| Символ | EURUSD (Euro vs US Dollar) | ||||
| Период | 1 Минута (M1) 2010.01.01 02:00 - 2021.04.19 06:59 (2010.01.01 - 2021.12.31) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | HippoTraderPro="*********************************************************************"; Settings="*********************************************************************"; Lot=0.01; Autolot=false; SqrtLot=false; Risk=5; MagicNumber=93356; SpreadAllowed=31; IndicatorsSet="*********************************Indicators Settings************************************"; IndicatorsRelativeVigorIndex="****************************"; RviPeriods=19; RviTimeframe=60; IndicatorsAverageTrueRange="****************************"; FastAtrPeriods=5; SlowAtrPeriods=10; SuperSlowAtrPeriods=15; AtrTimeframe=60; Timing="*********************************************************************"; EnableFixedTradingHour=false; FixedStartHour=20; FixedStartMinute=0; FixedStopHour=8; FixedStopMinute=0; CloseFriday=false; CloseFridayHour=10; ForcedCloseFriday=false; ForcedCloseFridayHour=21; TradingDays="*********************************************************************"; Monday=true; Tuesday=true; Wednesday=true; Thursday=true; Friday=true; Saturday=true; Sunday=true; Directions="*********************************************************************"; EnableBuy=true; EnableSell=true; AllowBuyAndSellAtSameTime=true; FifoClosing=false; GridRules="*********************************************************************"; MaxOrders=100; CoeffSum=1; MinimumDistance=230; MinDistanceMultiplier=1; OneTradeBarGrid=true; TimeframeSecondaryOrder=60; Close_Rules="*********************************************************************"; TakeProfit=50; ModifyTakeProfitForFirstOrder=false; TakeProfitFirstOrder=50; OnlyEndOfBar=true; CloseOnlyEndOfBarTimeframe=60; MoneyRules="*********************************************************************"; MoneyMaxLoss=true; EveryMicrolot=true; StopTradingWhenHit=false; MaximumMonetaryLoss=1000; Graphics="******************************Graphics***************************************"; TradeComment="Hippo Trader Pro"; EnableOrdersCounter=false; ChangeChartColor=true; ShowPanel=true; ShowCloseButtons=true; ShowError=true; | ||||
| Баров в истории | 4217450 | Смоделировано тиков | 231378258 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 100000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 13628.98 | Общая прибыль | 18743.92 | Общий убыток | -5114.94 |
| Прибыльность | 3.66 | Матожидание выигрыша | 2.25 | ||
| Абсолютная просадка | 131.76 | Максимальная просадка | 344.99 (0.32%) | Относительная просадка | 0.32% (344.99) |
| Всего сделок | 6045 | Короткие позиции (% выигравших) | 3304 (77.09%) | Длинные позиции (% выигравших) | 2741 (76.14%) |
| Прибыльные сделки (% от всех) | 4634 (76.66%) | Убыточные сделки (% от всех) | 1411 (23.34%) | ||
| Самая большая | прибыльная сделка | 83.82 | убыточная сделка | -23.62 | |
| Средняя | прибыльная сделка | 4.04 | убыточная сделка | -3.63 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 22 (79.46) | непрерывных проигрышей (убыток) | 3 (-32.16) | |
| Макс. | непрерывная прибыль (число выигрышей) | 153.25 (4) | непрерывный убыток (число проигрышей) | -43.51 (2) | |
| Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2010.01.01 02:00 | sell | 1 | 0.01 | 1.43275 | 0.00000 | 0.00000 | ||
| 2 | 2010.01.01 03:00 | buy | 2 | 0.01 | 1.43305 | 0.00000 | 0.00000 | ||
| 3 | 2010.01.04 00:00 | close | 1 | 0.01 | 1.43038 | 0.00000 | 0.00000 | 2.33 | 100002.33 |
| 4 | 2010.01.04 00:00 | buy | 3 | 0.02 | 1.43031 | 0.00000 | 0.00000 | ||
| 5 | 2010.01.04 01:00 | close | 2 | 0.01 | 1.43241 | 0.00000 | 0.00000 | -0.75 | 100001.58 |
| 6 | 2010.01.04 01:00 | close | 3 | 0.02 | 1.43229 | 0.00000 | 0.00000 | 3.88 | 100005.46 |
| 7 | 2010.01.04 22:00 | sell | 4 | 0.01 | 1.44100 | 0.00000 | 0.00000 | ||
| 8 | 2010.01.05 08:00 | sell | 5 | 0.02 | 1.44615 | 0.00000 | 0.00000 | ||
| 9 | 2010.01.05 11:00 | close | 4 | 0.01 | 1.44199 | 0.00000 | 0.00000 | -1.03 | 100004.43 |
| 10 | 2010.01.05 11:00 | close | 5 | 0.02 | 1.44215 | 0.00000 | 0.00000 | 7.92 | 100012.35 |
| 11 | 2010.01.05 20:00 | sell | 6 | 0.01 | 1.43914 | 0.00000 | 0.00000 | ||
| 12 | 2010.01.05 21:00 | close | 6 | 0.01 | 1.43630 | 0.00000 | 0.00000 | 2.80 | 100015.15 |
| 13 | 2010.01.06 00:00 | sell | 7 | 0.01 | 1.43603 | 0.00000 | 0.00000 | ||
| 14 | 2010.01.06 03:00 | close | 7 | 0.01 | 1.43474 | 0.00000 | 0.00000 | 1.25 | 100016.40 |
| 15 | 2010.01.07 03:00 | buy | 8 | 0.01 | 1.44240 | 0.00000 | 0.00000 | ||
| 16 | 2010.01.07 07:00 | buy | 9 | 0.02 | 1.44016 | 0.00000 | 0.00000 | ||
| 17 | 2010.01.07 09:00 | buy | 10 | 0.03 | 1.43683 | 0.00000 | 0.00000 | ||
| 18 | 2010.01.07 14:00 | buy | 11 | 0.04 | 1.43353 | 0.00000 | 0.00000 | ||
| 19 | 2010.01.07 19:00 | buy | 12 | 0.05 | 1.43143 | 0.00000 | 0.00000 | ||
| 20 | 2010.01.07 22:00 | sell | 13 | 0.01 | 1.43236 | 0.00000 | 0.00000 | ||
| 21 | 2010.01.08 00:00 | close | 13 | 0.01 | 1.43099 | 0.00000 | 0.00000 | 1.33 | 100017.73 |
| 22 | 2010.01.08 02:00 | sell | 14 | 0.01 | 1.43159 | 0.00000 | 0.00000 | ||
| 23 | 2010.01.08 05:00 | close | 14 | 0.01 | 1.43096 | 0.00000 | 0.00000 | 0.59 | 100018.32 |
| 24 | 2010.01.08 15:00 | buy | 15 | 0.06 | 1.42885 | 0.00000 | 0.00000 | ||
| 25 | 2010.01.08 16:00 | close | 8 | 0.01 | 1.44008 | 0.00000 | 0.00000 | -2.43 | 100015.89 |
| 26 | 2010.01.08 16:00 | close | 10 | 0.03 | 1.44013 | 0.00000 | 0.00000 | 9.58 | 100025.46 |
| 27 | 2010.01.08 16:00 | close | 12 | 0.05 | 1.44022 | 0.00000 | 0.00000 | 43.41 | 100068.87 |
| 28 | 2010.01.08 16:00 | close | 15 | 0.06 | 1.44018 | 0.00000 | 0.00000 | 67.74 | 100136.61 |
| 29 | 2010.01.08 16:00 | close | 11 | 0.04 | 1.44018 | 0.00000 | 0.00000 | 26.17 | 100162.78 |
| 30 | 2010.01.08 16:00 | close | 9 | 0.02 | 1.44020 | 0.00000 | 0.00000 | -0.14 | 100162.65 |
| 31 | 2010.01.11 02:00 | sell | 16 | 0.01 | 1.44637 | 0.00000 | 0.00000 | ||
| 32 | 2010.01.11 05:00 | sell | 17 | 0.02 | 1.45045 | 0.00000 | 0.00000 | ||
| 33 | 2010.01.11 14:00 | sell | 18 | 0.03 | 1.45286 | 0.00000 | 0.00000 | ||
| 34 | 2010.01.12 03:00 | close | 16 | 0.01 | 1.44894 | 0.00000 | 0.00000 | -2.61 | 100160.03 |
| 35 | 2010.01.12 03:00 | close | 18 | 0.03 | 1.44899 | 0.00000 | 0.00000 | 11.48 | 100171.52 |
| 36 | 2010.01.12 03:00 | close | 17 | 0.02 | 1.44884 | 0.00000 | 0.00000 | 3.14 | 100174.65 |
| 37 | 2010.01.13 00:00 | buy | 19 | 0.01 | 1.44854 | 0.00000 | 0.00000 | ||
| 38 | 2010.01.13 01:00 | close | 19 | 0.01 | 1.44918 | 0.00000 | 0.00000 | 0.60 | 100175.25 |
| 39 | 2010.01.13 02:00 | buy | 20 | 0.01 | 1.44767 | 0.00000 | 0.00000 | ||
| 40 | 2010.01.13 03:00 | sell | 21 | 0.01 | 1.44656 | 0.00000 | 0.00000 | ||
| 41 | 2010.01.13 07:00 | close | 20 | 0.01 | 1.44877 | 0.00000 | 0.00000 | 1.06 | 100176.31 |
| 42 | 2010.01.13 09:00 | sell | 22 | 0.02 | 1.45005 | 0.00000 | 0.00000 | ||
| 43 | 2010.01.13 11:00 | close | 21 | 0.01 | 1.44829 | 0.00000 | 0.00000 | -1.77 | 100174.54 |
| 44 | 2010.01.13 11:00 | close | 22 | 0.02 | 1.44834 | 0.00000 | 0.00000 | 3.34 | 100177.88 |
| 45 | 2010.01.14 02:00 | sell | 23 | 0.01 | 1.45207 | 0.00000 | 0.00000 | ||
| 46 | 2010.01.14 05:00 | sell | 24 | 0.02 | 1.45431 | 0.00000 | 0.00000 | ||
| 47 | 2010.01.14 07:00 | buy | 25 | 0.01 | 1.45337 | 0.00000 | 0.00000 | ||
| 48 | 2010.01.14 08:00 | close | 25 | 0.01 | 1.45503 | 0.00000 | 0.00000 | 1.62 | 100179.50 |
| 49 | 2010.01.14 11:00 | close | 23 | 0.01 | 1.45204 | 0.00000 | 0.00000 | -0.01 | 100179.49 |
| 50 | 2010.01.14 11:00 | close | 24 | 0.02 | 1.45211 | 0.00000 | 0.00000 | 4.32 | 100183.81 |
| 51 | 2010.01.15 03:00 | sell | 26 | 0.01 | 1.44720 | 0.00000 | 0.00000 | ||
| 52 | 2010.01.15 04:00 | close | 26 | 0.01 | 1.44381 | 0.00000 | 0.00000 | 3.35 | 100187.16 |
| 53 | 2010.01.15 16:00 | sell | 27 | 0.01 | 1.43750 | 0.00000 | 0.00000 | ||
| 54 | 2010.01.15 18:00 | close | 27 | 0.01 | 1.43686 | 0.00000 | 0.00000 | 0.60 | 100187.76 |
| 55 | 2010.01.15 23:00 | buy | 28 | 0.01 | 1.43785 | 0.00000 | 0.00000 | ||
| 56 | 2010.01.18 00:00 | buy | 29 | 0.02 | 1.43571 | 0.00000 | 0.00000 | ||
| 57 | 2010.01.18 07:00 | close | 28 | 0.01 | 1.43740 | 0.00000 | 0.00000 | -0.56 | 100187.21 |
| 58 | 2010.01.18 07:00 | close | 29 | 0.02 | 1.43746 | 0.00000 | 0.00000 | 3.42 | 100190.63 |
| 59 | 2010.01.18 08:00 | buy | 30 | 0.01 | 1.43740 | 0.00000 | 0.00000 | ||
| 60 | 2010.01.18 09:00 | close | 30 | 0.01 | 1.43853 | 0.00000 | 0.00000 | 1.09 | 100191.72 |
| 61 | 2010.01.18 22:00 | sell | 31 | 0.01 | 1.43880 | 0.00000 | 0.00000 | ||
| 62 | 2010.01.18 23:00 | close | 31 | 0.01 | 1.43792 | 0.00000 | 0.00000 | 0.84 | 100192.56 |
| 63 | 2010.01.19 00:00 | buy | 32 | 0.01 | 1.43829 | 0.00000 | 0.00000 | ||
| 64 | 2010.01.19 01:00 | sell | 33 | 0.01 | 1.43867 | 0.00000 | 0.00000 | ||
| 65 | 2010.01.19 02:00 | close | 32 | 0.01 | 1.44031 | 0.00000 | 0.00000 | 1.98 | 100194.54 |
| 66 | 2010.01.19 12:00 | close | 33 | 0.01 | 1.43519 | 0.00000 | 0.00000 | 3.44 | 100197.98 |
| 67 | 2010.01.19 23:00 | sell | 34 | 0.01 | 1.43000 | 0.00000 | 0.00000 | ||
| 68 | 2010.01.20 00:00 | close | 34 | 0.01 | 1.42878 | 0.00000 | 0.00000 | 1.18 | 100199.15 |
| 69 | 2010.01.20 02:00 | sell | 35 | 0.01 | 1.42801 | 0.00000 | 0.00000 | ||
| 70 | 2010.01.20 04:00 | close | 35 | 0.01 | 1.42143 | 0.00000 | 0.00000 | 6.54 | 100205.69 |
| 71 | 2010.01.25 00:00 | sell | 36 | 0.01 | 1.41549 | 0.00000 | 0.00000 | ||
| 72 | 2010.01.25 09:00 | buy | 37 | 0.01 | 1.41603 | 0.00000 | 0.00000 | ||
| 73 | 2010.01.25 13:00 | close | 37 | 0.01 | 1.41904 | 0.00000 | 0.00000 | 2.97 | 100208.66 |
| 74 | 2010.01.25 13:00 | sell | 38 | 0.02 | 1.41891 | 0.00000 | 0.00000 | ||
| 75 | 2010.01.25 15:00 | close | 36 | 0.01 | 1.41586 | 0.00000 | 0.00000 | -0.41 | 100208.25 |
| 76 | 2010.01.25 15:00 | close | 38 | 0.02 | 1.41584 | 0.00000 | 0.00000 | 6.06 | 100214.31 |
| 77 | 2010.01.26 00:00 | buy | 39 | 0.01 | 1.41540 | 0.00000 | 0.00000 | ||
| 78 | 2010.01.26 03:00 | close | 39 | 0.01 | 1.41627 | 0.00000 | 0.00000 | 0.83 | 100215.14 |
| 79 | 2010.01.27 03:00 | buy | 40 | 0.01 | 1.40705 | 0.00000 | 0.00000 | ||
| 80 | 2010.01.27 04:00 | close | 40 | 0.01 | 1.40916 | 0.00000 | 0.00000 | 2.07 | 100217.21 |
| 81 | 2010.01.28 01:00 | sell | 41 | 0.01 | 1.40320 | 0.00000 | 0.00000 | ||
| 82 | 2010.01.28 03:00 | close | 41 | 0.01 | 1.40041 | 0.00000 | 0.00000 | 2.75 | 100219.96 |
| 83 | 2010.01.28 10:00 | sell | 42 | 0.01 | 1.40352 | 0.00000 | 0.00000 | ||
| 84 | 2010.01.28 12:00 | close | 42 | 0.01 | 1.40287 | 0.00000 | 0.00000 | 0.61 | 100220.57 |
| 85 | 2010.01.29 00:00 | buy | 43 | 0.01 | 1.39711 | 0.00000 | 0.00000 | ||
| 86 | 2010.01.29 02:00 | sell | 44 | 0.01 | 1.39611 | 0.00000 | 0.00000 | ||
| 87 | 2010.01.29 03:00 | close | 44 | 0.01 | 1.39316 | 0.00000 | 0.00000 | 2.91 | 100223.48 |
| 88 | 2010.01.29 03:00 | buy | 45 | 0.02 | 1.39303 | 0.00000 | 0.00000 | ||
| 89 | 2010.01.29 09:00 | close | 43 | 0.01 | 1.39500 | 0.00000 | 0.00000 | -2.15 | 100221.33 |
| 90 | 2010.01.29 09:00 | close | 45 | 0.02 | 1.39511 | 0.00000 | 0.00000 | 4.08 | 100225.41 |
| 91 | 2010.01.29 23:00 | buy | 46 | 0.01 | 1.38656 | 0.00000 | 0.00000 | ||
| 92 | 2010.02.01 01:00 | sell | 47 | 0.01 | 1.38611 | 0.00000 | 0.00000 | ||
| 93 | 2010.02.01 07:00 | close | 46 | 0.01 | 1.38790 | 0.00000 | 0.00000 | 1.23 | 100226.65 |
| 94 | 2010.02.01 11:00 | sell | 48 | 0.02 | 1.38924 | 0.00000 | 0.00000 | ||
| 95 | 2010.02.01 17:00 | sell | 49 | 0.03 | 1.39210 | 0.00000 | 0.00000 | ||
| 96 | 2010.02.01 23:00 | buy | 50 | 0.01 | 1.39311 | 0.00000 | 0.00000 | ||
| 97 | 2010.02.02 04:00 | buy | 51 | 0.02 | 1.39096 | 0.00000 | 0.00000 | ||
| 98 | 2010.02.02 09:00 | close | 50 | 0.01 | 1.39343 | 0.00000 | 0.00000 | 0.21 | 100226.86 |
| 99 | 2010.02.02 09:00 | close | 51 | 0.02 | 1.39329 | 0.00000 | 0.00000 | 4.58 | 100231.44 |
| 100 | 2010.02.02 14:00 | sell | 52 | 0.04 | 1.39461 | 0.00000 | 0.00000 | ||
| 101 | 2010.02.03 00:00 | buy | 53 | 0.01 | 1.39669 | 0.00000 | 0.00000 | ||
| 102 | 2010.02.03 02:00 | close | 53 | 0.01 | 1.39733 | 0.00000 | 0.00000 | 0.60 | 100232.04 |
| 103 | 2010.02.03 02:00 | sell | 54 | 0.05 | 1.39749 | 0.00000 | 0.00000 | ||
| 104 | 2010.02.03 03:00 | buy | 55 | 0.01 | 1.39648 | 0.00000 | 0.00000 | ||
| 105 | 2010.02.03 09:00 | close | 55 | 0.01 | 1.39697 | 0.00000 | 0.00000 | 0.45 | 100232.49 |
| 106 | 2010.02.03 11:00 | sell | 56 | 0.06 | 1.40040 | 0.00000 | 0.00000 | ||
| 107 | 2010.02.03 16:00 | close | 47 | 0.01 | 1.39428 | 0.00000 | 0.00000 | -8.21 | 100224.27 |
| 108 | 2010.02.03 16:00 | close | 49 | 0.03 | 1.39422 | 0.00000 | 0.00000 | -6.49 | 100217.78 |
| 109 | 2010.02.03 16:00 | close | 54 | 0.05 | 1.39420 | 0.00000 | 0.00000 | 16.25 | 100234.03 |
| 110 | 2010.02.03 16:00 | close | 56 | 0.06 | 1.39436 | 0.00000 | 0.00000 | 36.00 | 100270.03 |
| 111 | 2010.02.03 16:00 | close | 52 | 0.04 | 1.39419 | 0.00000 | 0.00000 | 1.51 | 100271.54 |
| 112 | 2010.02.03 16:00 | close | 48 | 0.02 | 1.39426 | 0.00000 | 0.00000 | -10.13 | 100261.42 |
| 113 | 2010.02.04 02:00 | sell | 57 | 0.01 | 1.38943 | 0.00000 | 0.00000 | ||
| 114 | 2010.02.04 03:00 | close | 57 | 0.01 | 1.38790 | 0.00000 | 0.00000 | 1.49 | 100262.91 |
| 115 | 2010.02.04 08:00 | sell | 58 | 0.01 | 1.38863 | 0.00000 | 0.00000 | ||
| 116 | 2010.02.04 09:00 | close | 58 | 0.01 | 1.38734 | 0.00000 | 0.00000 | 1.25 | 100264.16 |
| 117 | 2010.02.05 02:00 | sell | 59 | 0.01 | 1.37407 | 0.00000 | 0.00000 | ||
| 118 | 2010.02.05 03:00 | close | 59 | 0.01 | 1.37074 | 0.00000 | 0.00000 | 3.29 | 100267.45 |
| 119 | 2010.02.05 09:00 | buy | 60 | 0.01 | 1.37181 | 0.00000 | 0.00000 | ||
| 120 | 2010.02.05 10:00 | buy | 61 | 0.02 | 1.36855 | 0.00000 | 0.00000 | ||
| 121 | 2010.02.05 14:00 | close | 60 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -1.27 | 100266.18 |
| 122 | 2010.02.05 14:00 | close | 61 | 0.02 | 1.37064 | 0.00000 | 0.00000 | 4.10 | 100270.28 |
| 123 | 2010.02.08 07:00 | buy | 62 | 0.01 | 1.36455 | 0.00000 | 0.00000 | ||
| 124 | 2010.02.08 10:00 | close | 62 | 0.01 | 1.36630 | 0.00000 | 0.00000 | 1.71 | 100271.99 |
| 125 | 2010.02.09 04:00 | buy | 63 | 0.01 | 1.36743 | 0.00000 | 0.00000 | ||
| 126 | 2010.02.09 06:00 | close | 63 | 0.01 | 1.36818 | 0.00000 | 0.00000 | 0.71 | 100272.70 |
| 127 | 2010.02.10 04:00 | sell | 64 | 0.01 | 1.37863 | 0.00000 | 0.00000 | ||
| 128 | 2010.02.10 05:00 | close | 64 | 0.01 | 1.37662 | 0.00000 | 0.00000 | 1.97 | 100274.67 |
| 129 | 2010.02.11 08:00 | sell | 65 | 0.01 | 1.37835 | 0.00000 | 0.00000 | ||
| 130 | 2010.02.11 09:00 | close | 65 | 0.01 | 1.37755 | 0.00000 | 0.00000 | 0.76 | 100275.43 |
| 131 | 2010.02.12 05:00 | sell | 66 | 0.01 | 1.36650 | 0.00000 | 0.00000 | ||
| 132 | 2010.02.12 10:00 | close | 66 | 0.01 | 1.36379 | 0.00000 | 0.00000 | 2.67 | 100278.10 |
| 133 | 2010.02.12 22:00 | buy | 67 | 0.01 | 1.36150 | 0.00000 | 0.00000 | ||
| 134 | 2010.02.15 00:00 | close | 67 | 0.01 | 1.36234 | 0.00000 | 0.00000 | 0.73 | 100278.83 |
| 135 | 2010.02.15 01:00 | buy | 68 | 0.01 | 1.36157 | 0.00000 | 0.00000 | ||
| 136 | 2010.02.15 02:00 | close | 68 | 0.01 | 1.36225 | 0.00000 | 0.00000 | 0.64 | 100279.47 |
| 137 | 2010.02.15 04:00 | sell | 69 | 0.01 | 1.36130 | 0.00000 | 0.00000 | ||
| 138 | 2010.02.15 08:00 | close | 69 | 0.01 | 1.35939 | 0.00000 | 0.00000 | 1.87 | 100281.34 |
| 139 | 2010.02.15 21:00 | sell | 70 | 0.01 | 1.35975 | 0.00000 | 0.00000 | ||
| 140 | 2010.02.16 01:00 | buy | 71 | 0.01 | 1.36014 | 0.00000 | 0.00000 | ||
| 141 | 2010.02.16 04:00 | close | 71 | 0.01 | 1.36209 | 0.00000 | 0.00000 | 1.91 | 100283.25 |
| 142 | 2010.02.16 04:00 | sell | 72 | 0.02 | 1.36207 | 0.00000 | 0.00000 | ||
| 143 | 2010.02.16 09:00 | sell | 73 | 0.03 | 1.36494 | 0.00000 | 0.00000 | ||
| 144 | 2010.02.16 18:00 | sell | 74 | 0.04 | 1.36997 | 0.00000 | 0.00000 | ||
| 145 | 2010.02.16 19:00 | sell | 75 | 0.05 | 1.37412 | 0.00000 | 0.00000 | ||
| 146 | 2010.02.16 23:00 | sell | 76 | 0.06 | 1.37657 | 0.00000 | 0.00000 | ||
| 147 | 2010.02.17 17:00 | close | 70 | 0.01 | 1.36998 | 0.00000 | 0.00000 | -10.27 | 100272.97 |
| 148 | 2010.02.17 17:00 | close | 73 | 0.03 | 1.37008 | 0.00000 | 0.00000 | -15.55 | 100257.43 |
| 149 | 2010.02.17 17:00 | close | 75 | 0.05 | 1.37001 | 0.00000 | 0.00000 | 20.34 | 100277.77 |
| 150 | 2010.02.17 17:00 | close | 76 | 0.06 | 1.36995 | 0.00000 | 0.00000 | 39.47 | 100317.24 |
| 151 | 2010.02.17 17:00 | close | 74 | 0.04 | 1.36995 | 0.00000 | 0.00000 | -0.09 | 100317.15 |
| 152 | 2010.02.17 17:00 | close | 72 | 0.02 | 1.36992 | 0.00000 | 0.00000 | -15.78 | 100301.36 |
| 153 | 2010.02.18 08:00 | buy | 77 | 0.01 | 1.35760 | 0.00000 | 0.00000 | ||
| 154 | 2010.02.18 09:00 | close | 77 | 0.01 | 1.35907 | 0.00000 | 0.00000 | 1.43 | 100302.79 |
| 155 | 2010.02.19 06:00 | buy | 78 | 0.01 | 1.34834 | 0.00000 | 0.00000 | ||
| 156 | 2010.02.19 11:00 | close | 78 | 0.01 | 1.34928 | 0.00000 | 0.00000 | 0.90 | 100303.69 |
| 157 | 2010.02.22 06:00 | buy | 79 | 0.01 | 1.36530 | 0.00000 | 0.00000 | ||
| 158 | 2010.02.22 08:00 | buy | 80 | 0.02 | 1.36285 | 0.00000 | 0.00000 | ||
| 159 | 2010.02.22 11:00 | buy | 81 | 0.03 | 1.35973 | 0.00000 | 0.00000 | ||
| 160 | 2010.02.22 21:00 | sell | 82 | 0.01 | 1.35873 | 0.00000 | 0.00000 | ||
| 161 | 2010.02.23 06:00 | sell | 83 | 0.02 | 1.36159 | 0.00000 | 0.00000 | ||
| 162 | 2010.02.23 07:00 | close | 79 | 0.01 | 1.36232 | 0.00000 | 0.00000 | -3.09 | 100300.61 |
| 163 | 2010.02.23 07:00 | close | 81 | 0.03 | 1.36241 | 0.00000 | 0.00000 | 7.72 | 100308.32 |
| 164 | 2010.02.23 07:00 | close | 80 | 0.02 | 1.36243 | 0.00000 | 0.00000 | -1.06 | 100307.27 |
| 165 | 2010.02.23 10:00 | sell | 84 | 0.03 | 1.36776 | 0.00000 | 0.00000 | ||
| 166 | 2010.02.23 13:00 | close | 82 | 0.01 | 1.36003 | 0.00000 | 0.00000 | -1.34 | 100305.92 |
| 167 | 2010.02.23 13:00 | close | 84 | 0.03 | 1.36006 | 0.00000 | 0.00000 | 22.98 | 100328.90 |
| 168 | 2010.02.23 13:00 | close | 83 | 0.02 | 1.36016 | 0.00000 | 0.00000 | 2.78 | 100331.68 |
| 169 | 2010.02.23 23:00 | sell | 85 | 0.01 | 1.35010 | 0.00000 | 0.00000 | ||
| 170 | 2010.02.24 04:00 | sell | 86 | 0.02 | 1.35393 | 0.00000 | 0.00000 | ||
| 171 | 2010.02.24 17:00 | sell | 87 | 0.03 | 1.35646 | 0.00000 | 0.00000 | ||
| 172 | 2010.02.24 18:00 | sell | 88 | 0.04 | 1.36053 | 0.00000 | 0.00000 | ||
| 173 | 2010.02.24 20:00 | close | 85 | 0.01 | 1.35464 | 0.00000 | 0.00000 | -4.58 | 100327.10 |
| 174 | 2010.02.24 20:00 | close | 87 | 0.03 | 1.35474 | 0.00000 | 0.00000 | 5.04 | 100332.14 |
| 175 | 2010.02.24 20:00 | close | 88 | 0.04 | 1.35464 | 0.00000 | 0.00000 | 23.40 | 100355.54 |
| 176 | 2010.02.24 20:00 | close | 86 | 0.02 | 1.35460 | 0.00000 | 0.00000 | -1.42 | 100354.12 |
| 177 | 2010.02.25 10:00 | sell | 89 | 0.01 | 1.34784 | 0.00000 | 0.00000 | ||
| 178 | 2010.02.25 18:00 | sell | 90 | 0.02 | 1.35222 | 0.00000 | 0.00000 | ||
| 179 | 2010.02.25 19:00 | close | 89 | 0.01 | 1.34748 | 0.00000 | 0.00000 | 0.32 | 100354.44 |
| 180 | 2010.02.25 19:00 | close | 90 | 0.02 | 1.34761 | 0.00000 | 0.00000 | 9.14 | 100363.58 |
| 181 | 2010.02.26 06:00 | buy | 91 | 0.01 | 1.35854 | 0.00000 | 0.00000 | ||
| 182 | 2010.02.26 08:00 | close | 91 | 0.01 | 1.35926 | 0.00000 | 0.00000 | 0.68 | 100364.26 |
| 183 | 2010.02.26 09:00 | sell | 92 | 0.01 | 1.35721 | 0.00000 | 0.00000 | ||
| 184 | 2010.02.26 10:00 | close | 92 | 0.01 | 1.35593 | 0.00000 | 0.00000 | 1.24 | 100365.50 |
| 185 | 2010.02.26 11:00 | sell | 93 | 0.01 | 1.35695 | 0.00000 | 0.00000 | ||
| 186 | 2010.02.26 12:00 | sell | 94 | 0.02 | 1.35937 | 0.00000 | 0.00000 | ||
| 187 | 2010.02.26 15:00 | close | 93 | 0.01 | 1.35793 | 0.00000 | 0.00000 | -1.02 | 100364.48 |
| 188 | 2010.02.26 15:00 | close | 94 | 0.02 | 1.35804 | 0.00000 | 0.00000 | 2.58 | 100367.06 |
| 189 | 2010.03.01 05:00 | sell | 95 | 0.01 | 1.36015 | 0.00000 | 0.00000 | ||
| 190 | 2010.03.01 11:00 | sell | 96 | 0.02 | 1.36314 | 0.00000 | 0.00000 | ||
| 191 | 2010.03.01 13:00 | close | 95 | 0.01 | 1.35937 | 0.00000 | 0.00000 | 0.74 | 100367.80 |
| 192 | 2010.03.01 13:00 | close | 96 | 0.02 | 1.35931 | 0.00000 | 0.00000 | 7.58 | 100375.38 |
| 193 | 2010.03.02 00:00 | buy | 97 | 0.01 | 1.35608 | 0.00000 | 0.00000 | ||
| 194 | 2010.03.02 01:00 | close | 97 | 0.01 | 1.35666 | 0.00000 | 0.00000 | 0.54 | 100375.92 |
| 195 | 2010.03.02 02:00 | buy | 98 | 0.01 | 1.35624 | 0.00000 | 0.00000 | ||
| 196 | 2010.03.02 03:00 | buy | 99 | 0.02 | 1.35346 | 0.00000 | 0.00000 | ||
| 197 | 2010.03.02 11:00 | buy | 100 | 0.03 | 1.34856 | 0.00000 | 0.00000 | ||
| 198 | 2010.03.02 13:00 | close | 98 | 0.01 | 1.35264 | 0.00000 | 0.00000 | -3.64 | 100372.28 |
| 199 | 2010.03.02 13:00 | close | 100 | 0.03 | 1.35266 | 0.00000 | 0.00000 | 12.18 | 100384.46 |
| 200 | 2010.03.02 13:00 | close | 99 | 0.02 | 1.35279 | 0.00000 | 0.00000 | -1.42 | 100383.04 |
| 201 | 2010.03.03 10:00 | sell | 101 | 0.01 | 1.36207 | 0.00000 | 0.00000 | ||
| 202 | 2010.03.03 14:00 | sell | 102 | 0.02 | 1.36444 | 0.00000 | 0.00000 | ||
| 203 | 2010.03.03 15:00 | close | 101 | 0.01 | 1.36227 | 0.00000 | 0.00000 | -0.24 | 100382.80 |
| 204 | 2010.03.03 15:00 | close | 102 | 0.02 | 1.36221 | 0.00000 | 0.00000 | 4.38 | 100387.18 |
| 205 | 2010.03.04 02:00 | sell | 103 | 0.01 | 1.37002 | 0.00000 | 0.00000 | ||
| 206 | 2010.03.04 03:00 | close | 103 | 0.01 | 1.36932 | 0.00000 | 0.00000 | 0.66 | 100387.84 |
| 207 | 2010.03.04 05:00 | buy | 104 | 0.01 | 1.36957 | 0.00000 | 0.00000 | ||
| 208 | 2010.03.04 09:00 | buy | 105 | 0.02 | 1.36547 | 0.00000 | 0.00000 | ||
| 209 | 2010.03.04 14:00 | close | 104 | 0.01 | 1.36783 | 0.00000 | 0.00000 | -1.78 | 100386.06 |
| 210 | 2010.03.04 14:00 | close | 105 | 0.02 | 1.36789 | 0.00000 | 0.00000 | 4.76 | 100390.82 |
| 211 | 2010.03.05 06:00 | buy | 106 | 0.01 | 1.35945 | 0.00000 | 0.00000 | ||
| 212 | 2010.03.05 08:00 | sell | 107 | 0.01 | 1.35896 | 0.00000 | 0.00000 | ||
| 213 | 2010.03.05 15:00 | close | 107 | 0.01 | 1.35800 | 0.00000 | 0.00000 | 0.92 | 100391.74 |
| 214 | 2010.03.05 16:00 | buy | 108 | 0.02 | 1.35600 | 0.00000 | 0.00000 | ||
| 215 | 2010.03.05 18:00 | close | 106 | 0.01 | 1.36070 | 0.00000 | 0.00000 | 1.21 | 100392.95 |
| 216 | 2010.03.05 18:00 | close | 108 | 0.02 | 1.36057 | 0.00000 | 0.00000 | 9.06 | 100402.01 |
| 217 | 2010.03.08 09:00 | buy | 109 | 0.01 | 1.36772 | 0.00000 | 0.00000 | ||
| 218 | 2010.03.08 10:00 | close | 109 | 0.01 | 1.36827 | 0.00000 | 0.00000 | 0.51 | 100402.52 |
| 219 | 2010.03.09 01:00 | sell | 110 | 0.01 | 1.36239 | 0.00000 | 0.00000 | ||
| 220 | 2010.03.09 02:00 | close | 110 | 0.01 | 1.36173 | 0.00000 | 0.00000 | 0.62 | 100403.14 |
| 221 | 2010.03.09 05:00 | sell | 111 | 0.01 | 1.36107 | 0.00000 | 0.00000 | ||
| 222 | 2010.03.09 09:00 | close | 111 | 0.01 | 1.36055 | 0.00000 | 0.00000 | 0.48 | 100403.62 |
| 223 | 2010.03.09 22:00 | buy | 112 | 0.01 | 1.35909 | 0.00000 | 0.00000 | ||
| 224 | 2010.03.09 23:00 | close | 112 | 0.01 | 1.35987 | 0.00000 | 0.00000 | 0.74 | 100404.36 |
| 225 | 2010.03.10 02:00 | buy | 113 | 0.01 | 1.36076 | 0.00000 | 0.00000 | ||
| 226 | 2010.03.10 09:00 | buy | 114 | 0.02 | 1.35836 | 0.00000 | 0.00000 | ||
| 227 | 2010.03.10 10:00 | buy | 115 | 0.03 | 1.35576 | 0.00000 | 0.00000 | ||
| 228 | 2010.03.10 12:00 | close | 113 | 0.01 | 1.35823 | 0.00000 | 0.00000 | -2.57 | 100401.79 |
| 229 | 2010.03.10 12:00 | close | 115 | 0.03 | 1.35821 | 0.00000 | 0.00000 | 7.23 | 100409.02 |
| 230 | 2010.03.10 12:00 | close | 114 | 0.02 | 1.35814 | 0.00000 | 0.00000 | -0.52 | 100408.50 |
| 231 | 2010.03.11 01:00 | buy | 116 | 0.01 | 1.36564 | 0.00000 | 0.00000 | ||
| 232 | 2010.03.11 03:00 | buy | 117 | 0.02 | 1.36292 | 0.00000 | 0.00000 | ||
| 233 | 2010.03.11 11:00 | close | 116 | 0.01 | 1.36548 | 0.00000 | 0.00000 | -0.20 | 100408.30 |
| 234 | 2010.03.11 11:00 | close | 117 | 0.02 | 1.36547 | 0.00000 | 0.00000 | 5.02 | 100413.32 |
| 235 | 2010.03.12 22:00 | sell | 118 | 0.01 | 1.37561 | 0.00000 | 0.00000 | ||
| 236 | 2010.03.15 00:00 | buy | 119 | 0.01 | 1.37660 | 0.00000 | 0.00000 | ||
| 237 | 2010.03.15 02:00 | close | 119 | 0.01 | 1.37715 | 0.00000 | 0.00000 | 0.51 | 100413.83 |
| 238 | 2010.03.15 03:00 | close | 118 | 0.01 | 1.37495 | 0.00000 | 0.00000 | 0.62 | 100414.45 |
| 239 | 2010.03.15 23:00 | buy | 120 | 0.01 | 1.36764 | 0.00000 | 0.00000 | ||
| 240 | 2010.03.16 04:00 | close | 120 | 0.01 | 1.36832 | 0.00000 | 0.00000 | 0.57 | 100415.02 |
| 241 | 2010.03.17 05:00 | buy | 121 | 0.01 | 1.37707 | 0.00000 | 0.00000 | ||
| 242 | 2010.03.17 06:00 | close | 121 | 0.01 | 1.37792 | 0.00000 | 0.00000 | 0.81 | 100415.83 |
| 243 | 2010.03.17 07:00 | buy | 122 | 0.01 | 1.37863 | 0.00000 | 0.00000 | ||
| 244 | 2010.03.17 10:00 | close | 122 | 0.01 | 1.37943 | 0.00000 | 0.00000 | 0.76 | 100416.59 |
| 245 | 2010.03.18 02:00 | sell | 123 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 246 | 2010.03.18 03:00 | close | 123 | 0.01 | 1.37237 | 0.00000 | 0.00000 | 1.31 | 100417.90 |
| 247 | 2010.03.19 00:00 | buy | 124 | 0.01 | 1.36051 | 0.00000 | 0.00000 | ||
| 248 | 2010.03.19 03:00 | close | 124 | 0.01 | 1.36139 | 0.00000 | 0.00000 | 0.84 | 100418.74 |
| 249 | 2010.03.19 04:00 | buy | 125 | 0.01 | 1.36181 | 0.00000 | 0.00000 | ||
| 250 | 2010.03.19 06:00 | close | 125 | 0.01 | 1.36246 | 0.00000 | 0.00000 | 0.61 | 100419.35 |
| 251 | 2010.03.19 08:00 | sell | 126 | 0.01 | 1.36194 | 0.00000 | 0.00000 | ||
| 252 | 2010.03.19 09:00 | close | 126 | 0.01 | 1.36143 | 0.00000 | 0.00000 | 0.47 | 100419.82 |
| 253 | 2010.03.21 23:00 | sell | 127 | 0.01 | 1.35330 | 0.00000 | 0.00000 | ||
| 254 | 2010.03.22 01:00 | close | 127 | 0.01 | 1.35184 | 0.00000 | 0.00000 | 1.42 | 100421.24 |
| 255 | 2010.03.22 02:00 | sell | 128 | 0.01 | 1.35129 | 0.00000 | 0.00000 | ||
| 256 | 2010.03.22 05:00 | buy | 129 | 0.01 | 1.35209 | 0.00000 | 0.00000 | ||
| 257 | 2010.03.22 08:00 | close | 128 | 0.01 | 1.35044 | 0.00000 | 0.00000 | 0.81 | 100422.05 |
| 258 | 2010.03.22 11:00 | close | 129 | 0.01 | 1.35413 | 0.00000 | 0.00000 | 2.00 | 100424.05 |
| 259 | 2010.03.23 03:00 | buy | 130 | 0.01 | 1.35472 | 0.00000 | 0.00000 | ||
| 260 | 2010.03.23 05:00 | close | 130 | 0.01 | 1.35530 | 0.00000 | 0.00000 | 0.54 | 100424.59 |
| 261 | 2010.03.24 04:00 | sell | 131 | 0.01 | 1.34631 | 0.00000 | 0.00000 | ||
| 262 | 2010.03.24 06:00 | close | 131 | 0.01 | 1.34560 | 0.00000 | 0.00000 | 0.67 | 100425.26 |
| 263 | 2010.03.24 07:00 | sell | 132 | 0.01 | 1.34489 | 0.00000 | 0.00000 | ||
| 264 | 2010.03.24 08:00 | close | 132 | 0.01 | 1.34170 | 0.00000 | 0.00000 | 3.15 | 100428.41 |
| 265 | 2010.03.25 00:00 | sell | 133 | 0.01 | 1.33219 | 0.00000 | 0.00000 | ||
| 266 | 2010.03.25 02:00 | buy | 134 | 0.01 | 1.33311 | 0.00000 | 0.00000 | ||
| 267 | 2010.03.25 08:00 | close | 133 | 0.01 | 1.32997 | 0.00000 | 0.00000 | 2.18 | 100430.59 |
| 268 | 2010.03.25 08:00 | buy | 135 | 0.02 | 1.32990 | 0.00000 | 0.00000 | ||
| 269 | 2010.03.25 09:00 | close | 134 | 0.01 | 1.33174 | 0.00000 | 0.00000 | -1.41 | 100429.18 |
| 270 | 2010.03.25 09:00 | close | 135 | 0.02 | 1.33175 | 0.00000 | 0.00000 | 3.62 | 100432.80 |
| 271 | 2010.03.26 08:00 | sell | 136 | 0.01 | 1.33447 | 0.00000 | 0.00000 | ||
| 272 | 2010.03.26 09:00 | close | 136 | 0.01 | 1.33367 | 0.00000 | 0.00000 | 0.76 | 100433.56 |
| 273 | 2010.03.29 06:00 | sell | 137 | 0.01 | 1.34263 | 0.00000 | 0.00000 | ||
| 274 | 2010.03.29 11:00 | sell | 138 | 0.02 | 1.34988 | 0.00000 | 0.00000 | ||
| 275 | 2010.03.29 12:00 | close | 137 | 0.01 | 1.34661 | 0.00000 | 0.00000 | -4.02 | 100429.54 |
| 276 | 2010.03.29 12:00 | close | 138 | 0.02 | 1.34643 | 0.00000 | 0.00000 | 6.82 | 100436.36 |
| 277 | 2010.03.29 23:00 | sell | 139 | 0.01 | 1.34809 | 0.00000 | 0.00000 | ||
| 278 | 2010.03.30 01:00 | close | 139 | 0.01 | 1.34758 | 0.00000 | 0.00000 | 0.47 | 100436.83 |
| 279 | 2010.03.30 04:00 | sell | 140 | 0.01 | 1.34701 | 0.00000 | 0.00000 | ||
| 280 | 2010.03.30 09:00 | sell | 141 | 0.02 | 1.35035 | 0.00000 | 0.00000 | ||
| 281 | 2010.03.30 13:00 | close | 140 | 0.01 | 1.34756 | 0.00000 | 0.00000 | -0.59 | 100436.24 |
| 282 | 2010.03.30 13:00 | close | 141 | 0.02 | 1.34743 | 0.00000 | 0.00000 | 5.76 | 100442.00 |
| 283 | 2010.03.30 23:00 | buy | 142 | 0.01 | 1.34159 | 0.00000 | 0.00000 | ||
| 284 | 2010.03.31 02:00 | close | 142 | 0.01 | 1.34206 | 0.00000 | 0.00000 | 0.36 | 100442.36 |
| 285 | 2010.03.31 04:00 | sell | 143 | 0.01 | 1.34163 | 0.00000 | 0.00000 | ||
| 286 | 2010.03.31 05:00 | close | 143 | 0.01 | 1.34061 | 0.00000 | 0.00000 | 0.98 | 100443.34 |
| 287 | 2010.04.01 00:00 | sell | 144 | 0.01 | 1.35078 | 0.00000 | 0.00000 | ||
| 288 | 2010.04.01 01:00 | buy | 145 | 0.01 | 1.35077 | 0.00000 | 0.00000 | ||
| 289 | 2010.04.01 03:00 | close | 145 | 0.01 | 1.35246 | 0.00000 | 0.00000 | 1.65 | 100444.99 |
| 290 | 2010.04.01 06:00 | close | 144 | 0.01 | 1.34994 | 0.00000 | 0.00000 | 0.80 | 100445.79 |
| 291 | 2010.04.02 06:00 | buy | 146 | 0.01 | 1.35693 | 0.00000 | 0.00000 | ||
| 292 | 2010.04.02 13:00 | buy | 147 | 0.02 | 1.35474 | 0.00000 | 0.00000 | ||
| 293 | 2010.04.02 16:00 | buy | 148 | 0.03 | 1.35147 | 0.00000 | 0.00000 | ||
| 294 | 2010.04.02 17:00 | buy | 149 | 0.04 | 1.34884 | 0.00000 | 0.00000 | ||
| 295 | 2010.04.05 05:00 | close | 146 | 0.01 | 1.35286 | 0.00000 | 0.00000 | -4.18 | 100441.61 |
| 296 | 2010.04.05 05:00 | close | 148 | 0.03 | 1.35284 | 0.00000 | 0.00000 | 3.79 | 100445.40 |
| 297 | 2010.04.05 05:00 | close | 149 | 0.04 | 1.35285 | 0.00000 | 0.00000 | 15.61 | 100461.01 |
| 298 | 2010.04.05 05:00 | close | 147 | 0.02 | 1.35282 | 0.00000 | 0.00000 | -4.06 | 100456.95 |
| 299 | 2010.04.06 10:00 | buy | 150 | 0.01 | 1.34347 | 0.00000 | 0.00000 | ||
| 300 | 2010.04.06 11:00 | buy | 151 | 0.02 | 1.34115 | 0.00000 | 0.00000 | ||
| 301 | 2010.04.06 16:00 | buy | 152 | 0.03 | 1.33679 | 0.00000 | 0.00000 | ||
| 302 | 2010.04.06 23:00 | close | 150 | 0.01 | 1.34039 | 0.00000 | 0.00000 | -3.12 | 100453.83 |
| 303 | 2010.04.06 23:00 | close | 152 | 0.03 | 1.34035 | 0.00000 | 0.00000 | 10.56 | 100464.39 |
| 304 | 2010.04.06 23:00 | close | 151 | 0.02 | 1.34032 | 0.00000 | 0.00000 | -1.74 | 100462.65 |
| 305 | 2010.04.07 03:00 | buy | 153 | 0.01 | 1.33820 | 0.00000 | 0.00000 | ||
| 306 | 2010.04.07 05:00 | sell | 154 | 0.01 | 1.33830 | 0.00000 | 0.00000 | ||
| 307 | 2010.04.07 09:00 | close | 154 | 0.01 | 1.33615 | 0.00000 | 0.00000 | 2.11 | 100464.76 |
| 308 | 2010.04.07 14:00 | buy | 155 | 0.02 | 1.33505 | 0.00000 | 0.00000 | ||
| 309 | 2010.04.07 21:00 | close | 153 | 0.01 | 1.33708 | 0.00000 | 0.00000 | -1.16 | 100463.60 |
| 310 | 2010.04.07 21:00 | close | 155 | 0.02 | 1.33706 | 0.00000 | 0.00000 | 3.94 | 100467.54 |
| 311 | 2010.04.08 01:00 | sell | 156 | 0.01 | 1.33392 | 0.00000 | 0.00000 | ||
| 312 | 2010.04.08 03:00 | close | 156 | 0.01 | 1.33324 | 0.00000 | 0.00000 | 0.64 | 100468.18 |
| 313 | 2010.04.08 04:00 | sell | 157 | 0.01 | 1.33354 | 0.00000 | 0.00000 | ||
| 314 | 2010.04.08 05:00 | close | 157 | 0.01 | 1.33218 | 0.00000 | 0.00000 | 1.32 | 100469.50 |
| 315 | 2010.04.08 07:00 | sell | 158 | 0.01 | 1.33301 | 0.00000 | 0.00000 | ||
| 316 | 2010.04.08 09:00 | buy | 159 | 0.01 | 1.33372 | 0.00000 | 0.00000 | ||
| 317 | 2010.04.08 10:00 | close | 158 | 0.01 | 1.33225 | 0.00000 | 0.00000 | 0.72 | 100470.22 |
| 318 | 2010.04.08 11:00 | buy | 160 | 0.02 | 1.32921 | 0.00000 | 0.00000 | ||
| 319 | 2010.04.08 14:00 | close | 159 | 0.01 | 1.33145 | 0.00000 | 0.00000 | -2.31 | 100467.91 |
| 320 | 2010.04.08 14:00 | close | 160 | 0.02 | 1.33133 | 0.00000 | 0.00000 | 4.16 | 100472.07 |
| 321 | 2010.04.12 07:00 | sell | 161 | 0.01 | 1.36536 | 0.00000 | 0.00000 | ||
| 322 | 2010.04.12 08:00 | sell | 162 | 0.02 | 1.36856 | 0.00000 | 0.00000 | ||
| 323 | 2010.04.12 09:00 | close | 161 | 0.01 | 1.36600 | 0.00000 | 0.00000 | -0.68 | 100471.39 |
| 324 | 2010.04.12 09:00 | close | 162 | 0.02 | 1.36605 | 0.00000 | 0.00000 | 4.94 | 100476.33 |
| 325 | 2010.04.13 00:00 | sell | 163 | 0.01 | 1.35897 | 0.00000 | 0.00000 | ||
| 326 | 2010.04.13 04:00 | close | 163 | 0.01 | 1.35715 | 0.00000 | 0.00000 | 1.78 | 100478.11 |
| 327 | 2010.04.15 05:00 | sell | 164 | 0.01 | 1.36480 | 0.00000 | 0.00000 | ||
| 328 | 2010.04.15 08:00 | close | 164 | 0.01 | 1.36379 | 0.00000 | 0.00000 | 0.97 | 100479.08 |
| 329 | 2010.04.16 01:00 | buy | 165 | 0.01 | 1.35790 | 0.00000 | 0.00000 | ||
| 330 | 2010.04.16 04:00 | buy | 166 | 0.02 | 1.35418 | 0.00000 | 0.00000 | ||
| 331 | 2010.04.16 05:00 | sell | 167 | 0.01 | 1.35468 | 0.00000 | 0.00000 | ||
| 332 | 2010.04.16 08:00 | close | 167 | 0.01 | 1.35358 | 0.00000 | 0.00000 | 1.06 | 100480.14 |
| 333 | 2010.04.16 16:00 | buy | 168 | 0.03 | 1.35095 | 0.00000 | 0.00000 | ||
| 334 | 2010.04.16 19:00 | buy | 169 | 0.04 | 1.34867 | 0.00000 | 0.00000 | ||
| 335 | 2010.04.19 04:00 | sell | 170 | 0.01 | 1.34660 | 0.00000 | 0.00000 | ||
| 336 | 2010.04.19 05:00 | buy | 171 | 0.05 | 1.34655 | 0.00000 | 0.00000 | ||
| 337 | 2010.04.19 10:00 | close | 170 | 0.01 | 1.34463 | 0.00000 | 0.00000 | 1.93 | 100482.07 |
| 338 | 2010.04.19 13:00 | buy | 172 | 0.06 | 1.34362 | 0.00000 | 0.00000 | ||
| 339 | 2010.04.19 15:00 | sell | 173 | 0.01 | 1.34335 | 0.00000 | 0.00000 | ||
| 340 | 2010.04.19 18:00 | sell | 174 | 0.02 | 1.34636 | 0.00000 | 0.00000 | ||
| 341 | 2010.04.20 00:00 | close | 165 | 0.01 | 1.34870 | 0.00000 | 0.00000 | -9.38 | 100472.69 |
| 342 | 2010.04.20 00:00 | close | 168 | 0.03 | 1.34875 | 0.00000 | 0.00000 | -7.13 | 100465.57 |
| 343 | 2010.04.20 00:00 | close | 171 | 0.05 | 1.34873 | 0.00000 | 0.00000 | 10.36 | 100475.93 |
| 344 | 2010.04.20 00:00 | close | 172 | 0.06 | 1.34881 | 0.00000 | 0.00000 | 30.49 | 100506.42 |
| 345 | 2010.04.20 00:00 | close | 169 | 0.04 | 1.34878 | 0.00000 | 0.00000 | -0.26 | 100506.15 |
| 346 | 2010.04.20 00:00 | close | 166 | 0.02 | 1.34876 | 0.00000 | 0.00000 | -11.19 | 100494.96 |
| 347 | 2010.04.20 00:00 | sell | 175 | 0.03 | 1.34863 | 0.00000 | 0.00000 | ||
| 348 | 2010.04.20 04:00 | buy | 176 | 0.01 | 1.34927 | 0.00000 | 0.00000 | ||
| 349 | 2010.04.20 09:00 | close | 173 | 0.01 | 1.34603 | 0.00000 | 0.00000 | -2.72 | 100492.24 |
| 350 | 2010.04.20 09:00 | close | 175 | 0.03 | 1.34603 | 0.00000 | 0.00000 | 7.68 | 100499.92 |
| 351 | 2010.04.20 09:00 | close | 174 | 0.02 | 1.34605 | 0.00000 | 0.00000 | 0.54 | 100500.46 |
| 352 | 2010.04.20 09:00 | buy | 177 | 0.02 | 1.34593 | 0.00000 | 0.00000 | ||
| 353 | 2010.04.20 11:00 | close | 176 | 0.01 | 1.34786 | 0.00000 | 0.00000 | -1.45 | 100499.01 |
| 354 | 2010.04.20 11:00 | close | 177 | 0.02 | 1.34778 | 0.00000 | 0.00000 | 3.62 | 100502.63 |
| 355 | 2010.04.20 23:00 | sell | 178 | 0.01 | 1.34403 | 0.00000 | 0.00000 | ||
| 356 | 2010.04.21 03:00 | close | 178 | 0.01 | 1.34230 | 0.00000 | 0.00000 | 1.69 | 100504.31 |
| 357 | 2010.04.21 04:00 | sell | 179 | 0.01 | 1.34129 | 0.00000 | 0.00000 | ||
| 358 | 2010.04.21 08:00 | close | 179 | 0.01 | 1.34042 | 0.00000 | 0.00000 | 0.83 | 100505.14 |
| 359 | 2010.04.22 01:00 | buy | 180 | 0.01 | 1.33876 | 0.00000 | 0.00000 | ||
| 360 | 2010.04.22 02:00 | sell | 181 | 0.01 | 1.33901 | 0.00000 | 0.00000 | ||
| 361 | 2010.04.22 05:00 | close | 181 | 0.01 | 1.33822 | 0.00000 | 0.00000 | 0.75 | 100505.89 |
| 362 | 2010.04.22 08:00 | close | 180 | 0.01 | 1.33935 | 0.00000 | 0.00000 | 0.55 | 100506.44 |
| 363 | 2010.04.22 23:00 | buy | 182 | 0.01 | 1.33141 | 0.00000 | 0.00000 | ||
| 364 | 2010.04.23 00:00 | buy | 183 | 0.02 | 1.32929 | 0.00000 | 0.00000 | ||
| 365 | 2010.04.23 02:00 | buy | 184 | 0.03 | 1.32681 | 0.00000 | 0.00000 | ||
| 366 | 2010.04.23 03:00 | buy | 185 | 0.04 | 1.32236 | 0.00000 | 0.00000 | ||
| 367 | 2010.04.23 08:00 | sell | 186 | 0.01 | 1.32355 | 0.00000 | 0.00000 | ||
| 368 | 2010.04.23 11:00 | close | 182 | 0.01 | 1.32701 | 0.00000 | 0.00000 | -4.51 | 100501.94 |
| 369 | 2010.04.23 11:00 | close | 184 | 0.03 | 1.32700 | 0.00000 | 0.00000 | 0.45 | 100502.39 |
| 370 | 2010.04.23 11:00 | close | 185 | 0.04 | 1.32701 | 0.00000 | 0.00000 | 18.44 | 100520.83 |
| 371 | 2010.04.23 11:00 | close | 183 | 0.02 | 1.32695 | 0.00000 | 0.00000 | -4.76 | 100516.07 |
| 372 | 2010.04.23 11:00 | sell | 187 | 0.02 | 1.32710 | 0.00000 | 0.00000 | ||
| 373 | 2010.04.23 12:00 | sell | 188 | 0.03 | 1.33246 | 0.00000 | 0.00000 | ||
| 374 | 2010.04.23 18:00 | sell | 189 | 0.04 | 1.33579 | 0.00000 | 0.00000 | ||
| 375 | 2010.04.23 22:00 | sell | 190 | 0.05 | 1.33865 | 0.00000 | 0.00000 | ||
| 376 | 2010.04.26 06:00 | buy | 191 | 0.01 | 1.33753 | 0.00000 | 0.00000 | ||
| 377 | 2010.04.26 12:00 | close | 186 | 0.01 | 1.33275 | 0.00000 | 0.00000 | -9.24 | 100506.82 |
| 378 | 2010.04.26 12:00 | close | 188 | 0.03 | 1.33269 | 0.00000 | 0.00000 | -0.82 | 100506.01 |
| 379 | 2010.04.26 12:00 | close | 190 | 0.05 | 1.33277 | 0.00000 | 0.00000 | 29.19 | 100535.20 |
| 380 | 2010.04.26 12:00 | close | 189 | 0.04 | 1.33288 | 0.00000 | 0.00000 | 11.47 | 100546.67 |
| 381 | 2010.04.26 12:00 | close | 187 | 0.02 | 1.33285 | 0.00000 | 0.00000 | -11.58 | 100535.09 |
| 382 | 2010.04.26 12:00 | buy | 192 | 0.02 | 1.33276 | 0.00000 | 0.00000 | ||
| 383 | 2010.04.26 23:00 | close | 191 | 0.01 | 1.33672 | 0.00000 | 0.00000 | -0.85 | 100534.24 |
| 384 | 2010.04.26 23:00 | close | 192 | 0.02 | 1.33677 | 0.00000 | 0.00000 | 7.94 | 100542.18 |
| 385 | 2010.04.27 07:00 | sell | 193 | 0.01 | 1.33800 | 0.00000 | 0.00000 | ||
| 386 | 2010.04.27 09:00 | close | 193 | 0.01 | 1.33734 | 0.00000 | 0.00000 | 0.62 | 100542.80 |
| 387 | 2010.04.27 10:00 | buy | 194 | 0.01 | 1.33627 | 0.00000 | 0.00000 | ||
| 388 | 2010.04.27 13:00 | buy | 195 | 0.02 | 1.33200 | 0.00000 | 0.00000 | ||
| 389 | 2010.04.27 15:00 | buy | 196 | 0.03 | 1.32879 | 0.00000 | 0.00000 | ||
| 390 | 2010.04.27 19:00 | buy | 197 | 0.04 | 1.32303 | 0.00000 | 0.00000 | ||
| 391 | 2010.04.27 23:00 | buy | 198 | 0.05 | 1.31774 | 0.00000 | 0.00000 | ||
| 392 | 2010.04.28 12:00 | buy | 199 | 0.06 | 1.31473 | 0.00000 | 0.00000 | ||
| 393 | 2010.04.28 16:00 | close | 194 | 0.01 | 1.32563 | 0.00000 | 0.00000 | -10.75 | 100532.05 |
| 394 | 2010.04.28 16:00 | close | 196 | 0.03 | 1.32544 | 0.00000 | 0.00000 | -10.37 | 100521.67 |
| 395 | 2010.04.28 16:00 | close | 198 | 0.05 | 1.32552 | 0.00000 | 0.00000 | 38.36 | 100560.03 |
| 396 | 2010.04.28 16:00 | close | 199 | 0.06 | 1.32544 | 0.00000 | 0.00000 | 64.02 | 100624.05 |
| 397 | 2010.04.28 16:00 | close | 197 | 0.04 | 1.32544 | 0.00000 | 0.00000 | 9.21 | 100633.26 |
| 398 | 2010.04.28 16:00 | close | 195 | 0.02 | 1.32557 | 0.00000 | 0.00000 | -13.08 | 100620.19 |
| 399 | 2010.04.29 03:00 | sell | 200 | 0.01 | 1.31947 | 0.00000 | 0.00000 | ||
| 400 | 2010.04.29 09:00 | sell | 201 | 0.02 | 1.32242 | 0.00000 | 0.00000 | ||
| 401 | 2010.04.29 11:00 | close | 200 | 0.01 | 1.32051 | 0.00000 | 0.00000 | -1.08 | 100619.11 |
| 402 | 2010.04.29 11:00 | close | 201 | 0.02 | 1.32066 | 0.00000 | 0.00000 | 3.44 | 100622.55 |
| 403 | 2010.04.29 23:00 | buy | 202 | 0.01 | 1.32442 | 0.00000 | 0.00000 | ||
| 404 | 2010.04.30 01:00 | sell | 203 | 0.01 | 1.32411 | 0.00000 | 0.00000 | ||
| 405 | 2010.04.30 02:00 | close | 202 | 0.01 | 1.32624 | 0.00000 | 0.00000 | 1.71 | 100624.26 |
| 406 | 2010.04.30 04:00 | close | 203 | 0.01 | 1.32341 | 0.00000 | 0.00000 | 0.66 | 100624.92 |
| 407 | 2010.04.30 07:00 | sell | 204 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 408 | 2010.04.30 09:00 | close | 204 | 0.01 | 1.32439 | 0.00000 | 0.00000 | 0.66 | 100625.58 |
| 409 | 2010.05.03 16:00 | buy | 205 | 0.01 | 1.32335 | 0.00000 | 0.00000 | ||
| 410 | 2010.05.03 18:00 | buy | 206 | 0.02 | 1.31770 | 0.00000 | 0.00000 | ||
| 411 | 2010.05.03 22:00 | close | 205 | 0.01 | 1.32122 | 0.00000 | 0.00000 | -2.17 | 100623.41 |
| 412 | 2010.05.03 22:00 | close | 206 | 0.02 | 1.32119 | 0.00000 | 0.00000 | 6.90 | 100630.31 |
| 413 | 2010.05.05 05:00 | buy | 207 | 0.01 | 1.29542 | 0.00000 | 0.00000 | ||
| 414 | 2010.05.05 09:00 | close | 207 | 0.01 | 1.29689 | 0.00000 | 0.00000 | 1.43 | 100631.74 |
| 415 | 2010.05.06 02:00 | sell | 208 | 0.01 | 1.28111 | 0.00000 | 0.00000 | ||
| 416 | 2010.05.06 06:00 | sell | 209 | 0.02 | 1.28452 | 0.00000 | 0.00000 | ||
| 417 | 2010.05.06 08:00 | close | 208 | 0.01 | 1.28245 | 0.00000 | 0.00000 | -1.38 | 100630.36 |
| 418 | 2010.05.06 08:00 | close | 209 | 0.02 | 1.28230 | 0.00000 | 0.00000 | 4.36 | 100634.72 |
| 419 | 2010.05.07 10:00 | buy | 210 | 0.01 | 1.26635 | 0.00000 | 0.00000 | ||
| 420 | 2010.05.07 11:00 | close | 210 | 0.01 | 1.27149 | 0.00000 | 0.00000 | 5.10 | 100639.82 |
| 421 | 2010.05.07 23:00 | buy | 211 | 0.01 | 1.27316 | 0.00000 | 0.00000 | ||
| 422 | 2010.05.10 00:00 | close | 211 | 0.01 | 1.27794 | 0.00000 | 0.00000 | 4.67 | 100644.49 |
| 423 | 2010.05.10 08:00 | buy | 212 | 0.01 | 1.29210 | 0.00000 | 0.00000 | ||
| 424 | 2010.05.10 09:00 | close | 212 | 0.01 | 1.29331 | 0.00000 | 0.00000 | 1.17 | 100645.66 |
| 425 | 2010.05.10 23:00 | sell | 213 | 0.01 | 1.27840 | 0.00000 | 0.00000 | ||
| 426 | 2010.05.11 03:00 | close | 213 | 0.01 | 1.27380 | 0.00000 | 0.00000 | 4.56 | 100650.22 |
| 427 | 2010.05.11 05:00 | sell | 214 | 0.01 | 1.27785 | 0.00000 | 0.00000 | ||
| 428 | 2010.05.11 06:00 | close | 214 | 0.01 | 1.27676 | 0.00000 | 0.00000 | 1.05 | 100651.27 |
| 429 | 2010.05.11 23:00 | buy | 215 | 0.01 | 1.26829 | 0.00000 | 0.00000 | ||
| 430 | 2010.05.12 01:00 | buy | 216 | 0.02 | 1.26322 | 0.00000 | 0.00000 | ||
| 431 | 2010.05.12 02:00 | sell | 217 | 0.01 | 1.26304 | 0.00000 | 0.00000 | ||
| 432 | 2010.05.12 08:00 | close | 217 | 0.01 | 1.26052 | 0.00000 | 0.00000 | 2.48 | 100653.75 |
| 433 | 2010.05.12 08:00 | buy | 218 | 0.03 | 1.26057 | 0.00000 | 0.00000 | ||
| 434 | 2010.05.12 09:00 | close | 215 | 0.01 | 1.26421 | 0.00000 | 0.00000 | -4.19 | 100649.56 |
| 435 | 2010.05.12 09:00 | close | 218 | 0.03 | 1.26419 | 0.00000 | 0.00000 | 10.74 | 100660.30 |
| 436 | 2010.05.12 09:00 | close | 216 | 0.02 | 1.26431 | 0.00000 | 0.00000 | 2.10 | 100662.40 |
| 437 | 2010.05.13 06:00 | sell | 219 | 0.01 | 1.26507 | 0.00000 | 0.00000 | ||
| 438 | 2010.05.13 12:00 | close | 219 | 0.01 | 1.25813 | 0.00000 | 0.00000 | 6.90 | 100669.30 |
| 439 | 2010.05.14 00:00 | sell | 220 | 0.01 | 1.25325 | 0.00000 | 0.00000 | ||
| 440 | 2010.05.14 01:00 | close | 220 | 0.01 | 1.25221 | 0.00000 | 0.00000 | 1.00 | 100670.30 |
| 441 | 2010.05.17 02:00 | sell | 221 | 0.01 | 1.23715 | 0.00000 | 0.00000 | ||
| 442 | 2010.05.17 03:00 | close | 221 | 0.01 | 1.23563 | 0.00000 | 0.00000 | 1.48 | 100671.78 |
| 443 | 2010.05.17 04:00 | sell | 222 | 0.01 | 1.23478 | 0.00000 | 0.00000 | ||
| 444 | 2010.05.17 06:00 | close | 222 | 0.01 | 1.22698 | 0.00000 | 0.00000 | 7.76 | 100679.54 |
| 445 | 2010.05.18 03:00 | buy | 223 | 0.01 | 1.23834 | 0.00000 | 0.00000 | ||
| 446 | 2010.05.18 04:00 | buy | 224 | 0.02 | 1.23432 | 0.00000 | 0.00000 | ||
| 447 | 2010.05.18 06:00 | buy | 225 | 0.03 | 1.23212 | 0.00000 | 0.00000 | ||
| 448 | 2010.05.18 09:00 | close | 223 | 0.01 | 1.23629 | 0.00000 | 0.00000 | -2.09 | 100677.45 |
| 449 | 2010.05.18 09:00 | close | 225 | 0.03 | 1.23631 | 0.00000 | 0.00000 | 12.45 | 100689.90 |
| 450 | 2010.05.18 09:00 | close | 224 | 0.02 | 1.23625 | 0.00000 | 0.00000 | 3.78 | 100693.68 |
| 451 | 2010.05.19 08:00 | sell | 226 | 0.01 | 1.21888 | 0.00000 | 0.00000 | ||
| 452 | 2010.05.19 10:00 | sell | 227 | 0.02 | 1.22134 | 0.00000 | 0.00000 | ||
| 453 | 2010.05.19 11:00 | close | 226 | 0.01 | 1.21953 | 0.00000 | 0.00000 | -0.69 | 100692.99 |
| 454 | 2010.05.19 11:00 | close | 227 | 0.02 | 1.21955 | 0.00000 | 0.00000 | 3.50 | 100696.49 |
| 455 | 2010.05.20 03:00 | sell | 228 | 0.01 | 1.23845 | 0.00000 | 0.00000 | ||
| 456 | 2010.05.20 04:00 | close | 228 | 0.01 | 1.23557 | 0.00000 | 0.00000 | 2.84 | 100699.33 |
| 457 | 2010.05.20 05:00 | sell | 229 | 0.01 | 1.23271 | 0.00000 | 0.00000 | ||
| 458 | 2010.05.20 06:00 | sell | 230 | 0.02 | 1.23549 | 0.00000 | 0.00000 | ||
| 459 | 2010.05.20 08:00 | buy | 231 | 0.01 | 1.23514 | 0.00000 | 0.00000 | ||
| 460 | 2010.05.20 10:00 | close | 231 | 0.01 | 1.24198 | 0.00000 | 0.00000 | 6.80 | 100706.13 |
| 461 | 2010.05.20 10:00 | sell | 232 | 0.03 | 1.24202 | 0.00000 | 0.00000 | ||
| 462 | 2010.05.20 13:00 | close | 229 | 0.01 | 1.23635 | 0.00000 | 0.00000 | -3.68 | 100702.45 |
| 463 | 2010.05.20 13:00 | close | 232 | 0.03 | 1.23628 | 0.00000 | 0.00000 | 17.10 | 100719.55 |
| 464 | 2010.05.20 13:00 | close | 230 | 0.02 | 1.23632 | 0.00000 | 0.00000 | -1.74 | 100717.81 |
| 465 | 2010.05.24 00:00 | sell | 233 | 0.01 | 1.25676 | 0.00000 | 0.00000 | ||
| 466 | 2010.05.24 01:00 | close | 233 | 0.01 | 1.25454 | 0.00000 | 0.00000 | 2.18 | 100719.99 |
| 467 | 2010.05.24 03:00 | sell | 234 | 0.01 | 1.25105 | 0.00000 | 0.00000 | ||
| 468 | 2010.05.24 04:00 | close | 234 | 0.01 | 1.25034 | 0.00000 | 0.00000 | 0.67 | 100720.66 |
| 469 | 2010.05.24 07:00 | buy | 235 | 0.01 | 1.25030 | 0.00000 | 0.00000 | ||
| 470 | 2010.05.24 08:00 | close | 235 | 0.01 | 1.25091 | 0.00000 | 0.00000 | 0.57 | 100721.23 |
| 471 | 2010.05.24 10:00 | sell | 236 | 0.01 | 1.24866 | 0.00000 | 0.00000 | ||
| 472 | 2010.05.24 11:00 | close | 236 | 0.01 | 1.24663 | 0.00000 | 0.00000 | 1.99 | 100723.22 |
| 473 | 2010.05.25 00:00 | buy | 237 | 0.01 | 1.23708 | 0.00000 | 0.00000 | ||
| 474 | 2010.05.25 01:00 | buy | 238 | 0.02 | 1.23448 | 0.00000 | 0.00000 | ||
| 475 | 2010.05.25 02:00 | sell | 239 | 0.01 | 1.23488 | 0.00000 | 0.00000 | ||
| 476 | 2010.05.25 03:00 | close | 239 | 0.01 | 1.23396 | 0.00000 | 0.00000 | 0.88 | 100724.10 |
| 477 | 2010.05.25 04:00 | buy | 240 | 0.03 | 1.22988 | 0.00000 | 0.00000 | ||
| 478 | 2010.05.25 10:00 | buy | 241 | 0.04 | 1.22776 | 0.00000 | 0.00000 | ||
| 479 | 2010.05.25 11:00 | buy | 242 | 0.05 | 1.22371 | 0.00000 | 0.00000 | ||
| 480 | 2010.05.25 12:00 | buy | 243 | 0.06 | 1.22061 | 0.00000 | 0.00000 | ||
| 481 | 2010.05.25 19:00 | close | 237 | 0.01 | 1.22782 | 0.00000 | 0.00000 | -9.30 | 100714.80 |
| 482 | 2010.05.25 19:00 | close | 240 | 0.03 | 1.22791 | 0.00000 | 0.00000 | -6.03 | 100708.77 |
| 483 | 2010.05.25 19:00 | close | 242 | 0.05 | 1.22786 | 0.00000 | 0.00000 | 20.55 | 100729.32 |
| 484 | 2010.05.25 19:00 | close | 243 | 0.06 | 1.22778 | 0.00000 | 0.00000 | 42.78 | 100772.10 |
| 485 | 2010.05.25 19:00 | close | 241 | 0.04 | 1.22791 | 0.00000 | 0.00000 | 0.44 | 100772.54 |
| 486 | 2010.05.25 19:00 | close | 238 | 0.02 | 1.22782 | 0.00000 | 0.00000 | -13.40 | 100759.14 |
| 487 | 2010.05.26 08:00 | buy | 244 | 0.01 | 1.23028 | 0.00000 | 0.00000 | ||
| 488 | 2010.05.26 09:00 | buy | 245 | 0.02 | 1.22741 | 0.00000 | 0.00000 | ||
| 489 | 2010.05.26 11:00 | close | 244 | 0.01 | 1.22930 | 0.00000 | 0.00000 | -1.02 | 100758.12 |
| 490 | 2010.05.26 11:00 | close | 245 | 0.02 | 1.22933 | 0.00000 | 0.00000 | 3.76 | 100761.88 |
| 491 | 2010.05.27 04:00 | buy | 246 | 0.01 | 1.21971 | 0.00000 | 0.00000 | ||
| 492 | 2010.05.27 06:00 | close | 246 | 0.01 | 1.22121 | 0.00000 | 0.00000 | 1.46 | 100763.34 |
| 493 | 2010.05.28 08:00 | sell | 247 | 0.01 | 1.23000 | 0.00000 | 0.00000 | ||
| 494 | 2010.05.28 09:00 | sell | 248 | 0.02 | 1.23250 | 0.00000 | 0.00000 | ||
| 495 | 2010.05.28 10:00 | sell | 249 | 0.03 | 1.23492 | 0.00000 | 0.00000 | ||
| 496 | 2010.05.28 12:00 | sell | 250 | 0.04 | 1.24333 | 0.00000 | 0.00000 | ||
| 497 | 2010.05.28 16:00 | close | 247 | 0.01 | 1.23645 | 0.00000 | 0.00000 | -6.49 | 100756.85 |
| 498 | 2010.05.28 16:00 | close | 249 | 0.03 | 1.23650 | 0.00000 | 0.00000 | -4.86 | 100751.99 |
| 499 | 2010.05.28 16:00 | close | 250 | 0.04 | 1.23649 | 0.00000 | 0.00000 | 27.20 | 100779.19 |
| 500 | 2010.05.28 16:00 | close | 248 | 0.02 | 1.23639 | 0.00000 | 0.00000 | -7.86 | 100771.33 |
| 501 | 2010.05.31 02:00 | buy | 251 | 0.01 | 1.22758 | 0.00000 | 0.00000 | ||
| 502 | 2010.05.31 03:00 | close | 251 | 0.01 | 1.22882 | 0.00000 | 0.00000 | 1.20 | 100772.53 |
| 503 | 2010.05.31 04:00 | buy | 252 | 0.01 | 1.22996 | 0.00000 | 0.00000 | ||
| 504 | 2010.05.31 05:00 | close | 252 | 0.01 | 1.23114 | 0.00000 | 0.00000 | 1.14 | 100773.67 |
| 505 | 2010.05.31 15:00 | buy | 253 | 0.01 | 1.23046 | 0.00000 | 0.00000 | ||
| 506 | 2010.05.31 16:00 | close | 253 | 0.01 | 1.23157 | 0.00000 | 0.00000 | 1.07 | 100774.74 |
| 507 | 2010.06.01 23:00 | buy | 254 | 0.01 | 1.22363 | 0.00000 | 0.00000 | ||
| 508 | 2010.06.02 01:00 | buy | 255 | 0.02 | 1.22104 | 0.00000 | 0.00000 | ||
| 509 | 2010.06.02 02:00 | close | 254 | 0.01 | 1.22325 | 0.00000 | 0.00000 | -0.49 | 100774.25 |
| 510 | 2010.06.02 02:00 | close | 255 | 0.02 | 1.22322 | 0.00000 | 0.00000 | 4.28 | 100778.53 |
| 511 | 2010.06.03 00:00 | sell | 256 | 0.01 | 1.22485 | 0.00000 | 0.00000 | ||
| 512 | 2010.06.03 02:00 | close | 256 | 0.01 | 1.22372 | 0.00000 | 0.00000 | 1.09 | 100779.62 |
| 513 | 2010.06.03 23:00 | sell | 257 | 0.01 | 1.21562 | 0.00000 | 0.00000 | ||
| 514 | 2010.06.04 10:00 | sell | 258 | 0.02 | 1.21820 | 0.00000 | 0.00000 | ||
| 515 | 2010.06.04 11:00 | buy | 259 | 0.01 | 1.21904 | 0.00000 | 0.00000 | ||
| 516 | 2010.06.04 12:00 | close | 259 | 0.01 | 1.22023 | 0.00000 | 0.00000 | 1.15 | 100780.77 |
| 517 | 2010.06.04 14:00 | close | 257 | 0.01 | 1.21683 | 0.00000 | 0.00000 | -1.25 | 100779.52 |
| 518 | 2010.06.04 14:00 | close | 258 | 0.02 | 1.21671 | 0.00000 | 0.00000 | 2.90 | 100782.42 |
| 519 | 2010.06.07 02:00 | sell | 260 | 0.01 | 1.19339 | 0.00000 | 0.00000 | ||
| 520 | 2010.06.07 04:00 | close | 260 | 0.01 | 1.19095 | 0.00000 | 0.00000 | 2.40 | 100784.82 |
| 521 | 2010.06.07 09:00 | buy | 261 | 0.01 | 1.19210 | 0.00000 | 0.00000 | ||
| 522 | 2010.06.07 10:00 | close | 261 | 0.01 | 1.19421 | 0.00000 | 0.00000 | 2.07 | 100786.89 |
| 523 | 2010.06.08 00:00 | buy | 262 | 0.01 | 1.19269 | 0.00000 | 0.00000 | ||
| 524 | 2010.06.08 04:00 | close | 262 | 0.01 | 1.19418 | 0.00000 | 0.00000 | 1.45 | 100788.34 |
| 525 | 2010.06.08 05:00 | sell | 263 | 0.01 | 1.19496 | 0.00000 | 0.00000 | ||
| 526 | 2010.06.08 10:00 | sell | 264 | 0.02 | 1.19747 | 0.00000 | 0.00000 | ||
| 527 | 2010.06.08 11:00 | close | 263 | 0.01 | 1.19509 | 0.00000 | 0.00000 | -0.17 | 100788.17 |
| 528 | 2010.06.08 11:00 | close | 264 | 0.02 | 1.19514 | 0.00000 | 0.00000 | 4.58 | 100792.75 |
| 529 | 2010.06.09 08:00 | buy | 265 | 0.01 | 1.19408 | 0.00000 | 0.00000 | ||
| 530 | 2010.06.09 10:00 | close | 265 | 0.01 | 1.19568 | 0.00000 | 0.00000 | 1.56 | 100794.31 |
| 531 | 2010.06.10 02:00 | sell | 266 | 0.01 | 1.19876 | 0.00000 | 0.00000 | ||
| 532 | 2010.06.10 03:00 | buy | 267 | 0.01 | 1.19901 | 0.00000 | 0.00000 | ||
| 533 | 2010.06.10 04:00 | close | 266 | 0.01 | 1.19568 | 0.00000 | 0.00000 | 3.04 | 100797.35 |
| 534 | 2010.06.10 04:00 | buy | 268 | 0.02 | 1.19570 | 0.00000 | 0.00000 | ||
| 535 | 2010.06.10 05:00 | close | 267 | 0.01 | 1.19778 | 0.00000 | 0.00000 | -1.27 | 100796.08 |
| 536 | 2010.06.10 05:00 | close | 268 | 0.02 | 1.19778 | 0.00000 | 0.00000 | 4.08 | 100800.16 |
| 537 | 2010.06.11 00:00 | buy | 269 | 0.01 | 1.21262 | 0.00000 | 0.00000 | ||
| 538 | 2010.06.11 02:00 | buy | 270 | 0.02 | 1.21050 | 0.00000 | 0.00000 | ||
| 539 | 2010.06.11 03:00 | close | 269 | 0.01 | 1.21285 | 0.00000 | 0.00000 | 0.19 | 100800.35 |
| 540 | 2010.06.11 03:00 | close | 270 | 0.02 | 1.21296 | 0.00000 | 0.00000 | 4.84 | 100805.19 |
| 541 | 2010.06.11 09:00 | sell | 271 | 0.01 | 1.21118 | 0.00000 | 0.00000 | ||
| 542 | 2010.06.11 15:00 | sell | 272 | 0.02 | 1.21455 | 0.00000 | 0.00000 | ||
| 543 | 2010.06.11 16:00 | close | 271 | 0.01 | 1.20820 | 0.00000 | 0.00000 | 2.94 | 100808.13 |
| 544 | 2010.06.11 16:00 | close | 272 | 0.02 | 1.20839 | 0.00000 | 0.00000 | 12.24 | 100820.37 |
| 545 | 2010.06.14 09:00 | sell | 273 | 0.01 | 1.21853 | 0.00000 | 0.00000 | ||
| 546 | 2010.06.14 10:00 | close | 273 | 0.01 | 1.21765 | 0.00000 | 0.00000 | 0.84 | 100821.21 |
| 547 | 2010.06.15 03:00 | sell | 274 | 0.01 | 1.22076 | 0.00000 | 0.00000 | ||
| 548 | 2010.06.15 05:00 | buy | 275 | 0.01 | 1.22066 | 0.00000 | 0.00000 | ||
| 549 | 2010.06.15 07:00 | close | 275 | 0.01 | 1.22181 | 0.00000 | 0.00000 | 1.11 | 100822.32 |
| 550 | 2010.06.15 10:00 | close | 274 | 0.01 | 1.21700 | 0.00000 | 0.00000 | 3.72 | 100826.04 |
| 551 | 2010.06.15 23:00 | buy | 276 | 0.01 | 1.23486 | 0.00000 | 0.00000 | ||
| 552 | 2010.06.16 01:00 | buy | 277 | 0.02 | 1.23231 | 0.00000 | 0.00000 | ||
| 553 | 2010.06.16 03:00 | sell | 278 | 0.01 | 1.23136 | 0.00000 | 0.00000 | ||
| 554 | 2010.06.16 10:00 | close | 276 | 0.01 | 1.23401 | 0.00000 | 0.00000 | -0.96 | 100825.08 |
| 555 | 2010.06.16 10:00 | close | 277 | 0.02 | 1.23390 | 0.00000 | 0.00000 | 3.10 | 100828.18 |
| 556 | 2010.06.16 10:00 | sell | 279 | 0.02 | 1.23392 | 0.00000 | 0.00000 | ||
| 557 | 2010.06.16 11:00 | close | 278 | 0.01 | 1.22872 | 0.00000 | 0.00000 | 2.60 | 100830.78 |
| 558 | 2010.06.16 11:00 | close | 279 | 0.02 | 1.22866 | 0.00000 | 0.00000 | 10.44 | 100841.22 |
| 559 | 2010.06.17 00:00 | buy | 280 | 0.01 | 1.23088 | 0.00000 | 0.00000 | ||
| 560 | 2010.06.17 01:00 | sell | 281 | 0.01 | 1.22945 | 0.00000 | 0.00000 | ||
| 561 | 2010.06.17 04:00 | close | 281 | 0.01 | 1.22775 | 0.00000 | 0.00000 | 1.66 | 100842.88 |
| 562 | 2010.06.17 04:00 | buy | 282 | 0.02 | 1.22769 | 0.00000 | 0.00000 | ||
| 563 | 2010.06.17 05:00 | sell | 283 | 0.01 | 1.22663 | 0.00000 | 0.00000 | ||
| 564 | 2010.06.17 12:00 | close | 280 | 0.01 | 1.23275 | 0.00000 | 0.00000 | 1.83 | 100844.71 |
| 565 | 2010.06.17 12:00 | close | 282 | 0.02 | 1.23279 | 0.00000 | 0.00000 | 10.12 | 100854.83 |
| 566 | 2010.06.17 12:00 | sell | 284 | 0.02 | 1.23266 | 0.00000 | 0.00000 | ||
| 567 | 2010.06.17 13:00 | sell | 285 | 0.03 | 1.23826 | 0.00000 | 0.00000 | ||
| 568 | 2010.06.17 23:00 | buy | 286 | 0.01 | 1.23866 | 0.00000 | 0.00000 | ||
| 569 | 2010.06.18 06:00 | close | 286 | 0.01 | 1.23931 | 0.00000 | 0.00000 | 0.54 | 100855.37 |
| 570 | 2010.06.21 01:00 | sell | 287 | 0.04 | 1.24290 | 0.00000 | 0.00000 | ||
| 571 | 2010.06.21 09:00 | sell | 288 | 0.05 | 1.24571 | 0.00000 | 0.00000 | ||
| 572 | 2010.06.21 13:00 | close | 283 | 0.01 | 1.23923 | 0.00000 | 0.00000 | -12.64 | 100842.73 |
| 573 | 2010.06.21 13:00 | close | 285 | 0.03 | 1.23923 | 0.00000 | 0.00000 | -3.04 | 100839.69 |
| 574 | 2010.06.21 13:00 | close | 288 | 0.05 | 1.23926 | 0.00000 | 0.00000 | 32.05 | 100871.74 |
| 575 | 2010.06.21 13:00 | close | 287 | 0.04 | 1.23924 | 0.00000 | 0.00000 | 14.48 | 100886.22 |
| 576 | 2010.06.21 13:00 | close | 284 | 0.02 | 1.23934 | 0.00000 | 0.00000 | -13.45 | 100872.77 |
| 577 | 2010.06.21 17:00 | sell | 289 | 0.01 | 1.23890 | 0.00000 | 0.00000 | ||
| 578 | 2010.06.21 18:00 | close | 289 | 0.01 | 1.23777 | 0.00000 | 0.00000 | 1.09 | 100873.86 |
| 579 | 2010.06.22 02:00 | sell | 290 | 0.01 | 1.23152 | 0.00000 | 0.00000 | ||
| 580 | 2010.06.22 06:00 | close | 290 | 0.01 | 1.22930 | 0.00000 | 0.00000 | 2.18 | 100876.04 |
| 581 | 2010.06.23 05:00 | sell | 291 | 0.01 | 1.22634 | 0.00000 | 0.00000 | ||
| 582 | 2010.06.23 11:00 | sell | 292 | 0.02 | 1.22888 | 0.00000 | 0.00000 | ||
| 583 | 2010.06.23 15:00 | close | 291 | 0.01 | 1.22692 | 0.00000 | 0.00000 | -0.62 | 100875.42 |
| 584 | 2010.06.23 15:00 | close | 292 | 0.02 | 1.22687 | 0.00000 | 0.00000 | 3.94 | 100879.36 |
| 585 | 2010.06.24 03:00 | sell | 293 | 0.01 | 1.23051 | 0.00000 | 0.00000 | ||
| 586 | 2010.06.24 04:00 | sell | 294 | 0.02 | 1.23281 | 0.00000 | 0.00000 | ||
| 587 | 2010.06.24 05:00 | buy | 295 | 0.01 | 1.23330 | 0.00000 | 0.00000 | ||
| 588 | 2010.06.24 06:00 | close | 295 | 0.01 | 1.23393 | 0.00000 | 0.00000 | 0.59 | 100879.95 |
| 589 | 2010.06.24 10:00 | close | 293 | 0.01 | 1.23142 | 0.00000 | 0.00000 | -0.95 | 100879.00 |
| 590 | 2010.06.24 10:00 | close | 294 | 0.02 | 1.23156 | 0.00000 | 0.00000 | 2.42 | 100881.42 |
| 591 | 2010.06.28 02:00 | sell | 296 | 0.01 | 1.23737 | 0.00000 | 0.00000 | ||
| 592 | 2010.06.28 10:00 | close | 296 | 0.01 | 1.23618 | 0.00000 | 0.00000 | 1.15 | 100882.57 |
| 593 | 2010.06.29 02:00 | buy | 297 | 0.01 | 1.22684 | 0.00000 | 0.00000 | ||
| 594 | 2010.06.29 03:00 | close | 297 | 0.01 | 1.22855 | 0.00000 | 0.00000 | 1.67 | 100884.24 |
| 595 | 2010.06.29 05:00 | buy | 298 | 0.01 | 1.22864 | 0.00000 | 0.00000 | ||
| 596 | 2010.06.29 09:00 | buy | 299 | 0.02 | 1.22597 | 0.00000 | 0.00000 | ||
| 597 | 2010.06.29 11:00 | buy | 300 | 0.03 | 1.22164 | 0.00000 | 0.00000 | ||
| 598 | 2010.06.29 12:00 | buy | 301 | 0.04 | 1.21930 | 0.00000 | 0.00000 | ||
| 599 | 2010.06.30 10:00 | close | 298 | 0.01 | 1.22324 | 0.00000 | 0.00000 | -5.51 | 100878.73 |
| 600 | 2010.06.30 10:00 | close | 300 | 0.03 | 1.22334 | 0.00000 | 0.00000 | 4.78 | 100883.51 |
| 601 | 2010.06.30 10:00 | close | 301 | 0.04 | 1.22326 | 0.00000 | 0.00000 | 15.41 | 100898.92 |
| 602 | 2010.06.30 10:00 | close | 299 | 0.02 | 1.22331 | 0.00000 | 0.00000 | -5.54 | 100893.38 |
| 603 | 2010.07.01 02:00 | sell | 302 | 0.01 | 1.22298 | 0.00000 | 0.00000 | ||
| 604 | 2010.07.01 04:00 | close | 302 | 0.01 | 1.22138 | 0.00000 | 0.00000 | 1.56 | 100894.94 |
| 605 | 2010.07.02 06:00 | sell | 303 | 0.01 | 1.25173 | 0.00000 | 0.00000 | ||
| 606 | 2010.07.02 09:00 | close | 303 | 0.01 | 1.24936 | 0.00000 | 0.00000 | 2.33 | 100897.27 |
| 607 | 2010.07.05 02:00 | buy | 304 | 0.01 | 1.25576 | 0.00000 | 0.00000 | ||
| 608 | 2010.07.05 04:00 | buy | 305 | 0.02 | 1.25264 | 0.00000 | 0.00000 | ||
| 609 | 2010.07.05 09:00 | sell | 306 | 0.01 | 1.25366 | 0.00000 | 0.00000 | ||
| 610 | 2010.07.05 10:00 | close | 304 | 0.01 | 1.25430 | 0.00000 | 0.00000 | -1.50 | 100895.77 |
| 611 | 2010.07.05 10:00 | close | 305 | 0.02 | 1.25433 | 0.00000 | 0.00000 | 3.30 | 100899.07 |
| 612 | 2010.07.05 13:00 | close | 306 | 0.01 | 1.25278 | 0.00000 | 0.00000 | 0.84 | 100899.91 |
| 613 | 2010.07.05 22:00 | sell | 307 | 0.01 | 1.25382 | 0.00000 | 0.00000 | ||
| 614 | 2010.07.05 23:00 | buy | 308 | 0.01 | 1.25401 | 0.00000 | 0.00000 | ||
| 615 | 2010.07.06 03:00 | close | 307 | 0.01 | 1.25075 | 0.00000 | 0.00000 | 3.03 | 100902.94 |
| 616 | 2010.07.06 03:00 | buy | 309 | 0.02 | 1.25081 | 0.00000 | 0.00000 | ||
| 617 | 2010.07.06 07:00 | close | 308 | 0.01 | 1.25315 | 0.00000 | 0.00000 | -0.97 | 100901.97 |
| 618 | 2010.07.06 07:00 | close | 309 | 0.02 | 1.25315 | 0.00000 | 0.00000 | 4.60 | 100906.57 |
| 619 | 2010.07.06 23:00 | buy | 310 | 0.01 | 1.26189 | 0.00000 | 0.00000 | ||
| 620 | 2010.07.07 02:00 | sell | 311 | 0.01 | 1.26173 | 0.00000 | 0.00000 | ||
| 621 | 2010.07.07 04:00 | close | 311 | 0.01 | 1.25995 | 0.00000 | 0.00000 | 1.74 | 100908.31 |
| 622 | 2010.07.07 07:00 | buy | 312 | 0.02 | 1.25908 | 0.00000 | 0.00000 | ||
| 623 | 2010.07.07 12:00 | buy | 313 | 0.03 | 1.25688 | 0.00000 | 0.00000 | ||
| 624 | 2010.07.07 14:00 | close | 310 | 0.01 | 1.25920 | 0.00000 | 0.00000 | -2.80 | 100905.51 |
| 625 | 2010.07.07 14:00 | close | 313 | 0.03 | 1.25904 | 0.00000 | 0.00000 | 6.36 | 100911.87 |
| 626 | 2010.07.07 14:00 | close | 312 | 0.02 | 1.25911 | 0.00000 | 0.00000 | -0.02 | 100911.85 |
| 627 | 2010.07.08 02:00 | buy | 314 | 0.01 | 1.26333 | 0.00000 | 0.00000 | ||
| 628 | 2010.07.08 04:00 | close | 314 | 0.01 | 1.26489 | 0.00000 | 0.00000 | 1.52 | 100913.37 |
| 629 | 2010.07.08 10:00 | sell | 315 | 0.01 | 1.26433 | 0.00000 | 0.00000 | ||
| 630 | 2010.07.08 16:00 | sell | 316 | 0.02 | 1.26841 | 0.00000 | 0.00000 | ||
| 631 | 2010.07.08 19:00 | close | 315 | 0.01 | 1.26585 | 0.00000 | 0.00000 | -1.56 | 100911.81 |
| 632 | 2010.07.08 19:00 | close | 316 | 0.02 | 1.26590 | 0.00000 | 0.00000 | 4.94 | 100916.75 |
| 633 | 2010.07.09 02:00 | sell | 317 | 0.01 | 1.26888 | 0.00000 | 0.00000 | ||
| 634 | 2010.07.09 04:00 | close | 317 | 0.01 | 1.26770 | 0.00000 | 0.00000 | 1.14 | 100917.89 |
| 635 | 2010.07.09 05:00 | sell | 318 | 0.01 | 1.26779 | 0.00000 | 0.00000 | ||
| 636 | 2010.07.09 10:00 | sell | 319 | 0.02 | 1.27136 | 0.00000 | 0.00000 | ||
| 637 | 2010.07.09 11:00 | close | 318 | 0.01 | 1.26928 | 0.00000 | 0.00000 | -1.53 | 100916.36 |
| 638 | 2010.07.09 11:00 | close | 319 | 0.02 | 1.26916 | 0.00000 | 0.00000 | 4.32 | 100920.68 |
| 639 | 2010.07.09 23:00 | buy | 320 | 0.01 | 1.26405 | 0.00000 | 0.00000 | ||
| 640 | 2010.07.12 04:00 | buy | 321 | 0.02 | 1.26080 | 0.00000 | 0.00000 | ||
| 641 | 2010.07.12 11:00 | buy | 322 | 0.03 | 1.25778 | 0.00000 | 0.00000 | ||
| 642 | 2010.07.13 04:00 | close | 320 | 0.01 | 1.26048 | 0.00000 | 0.00000 | -3.75 | 100916.94 |
| 643 | 2010.07.13 04:00 | close | 322 | 0.03 | 1.26058 | 0.00000 | 0.00000 | 8.08 | 100925.01 |
| 644 | 2010.07.13 04:00 | close | 321 | 0.02 | 1.26057 | 0.00000 | 0.00000 | -0.68 | 100924.34 |
| 645 | 2010.07.14 00:00 | sell | 323 | 0.01 | 1.27232 | 0.00000 | 0.00000 | ||
| 646 | 2010.07.14 01:00 | buy | 324 | 0.01 | 1.27271 | 0.00000 | 0.00000 | ||
| 647 | 2010.07.14 04:00 | close | 323 | 0.01 | 1.27109 | 0.00000 | 0.00000 | 1.19 | 100925.53 |
| 648 | 2010.07.14 10:00 | buy | 325 | 0.02 | 1.27018 | 0.00000 | 0.00000 | ||
| 649 | 2010.07.14 11:00 | close | 324 | 0.01 | 1.27153 | 0.00000 | 0.00000 | -1.22 | 100924.31 |
| 650 | 2010.07.14 11:00 | close | 325 | 0.02 | 1.27150 | 0.00000 | 0.00000 | 2.56 | 100926.87 |
| 651 | 2010.07.15 02:00 | buy | 326 | 0.01 | 1.27415 | 0.00000 | 0.00000 | ||
| 652 | 2010.07.15 03:00 | sell | 327 | 0.01 | 1.27320 | 0.00000 | 0.00000 | ||
| 653 | 2010.07.15 04:00 | close | 327 | 0.01 | 1.27140 | 0.00000 | 0.00000 | 1.76 | 100928.63 |
| 654 | 2010.07.15 04:00 | buy | 328 | 0.02 | 1.27143 | 0.00000 | 0.00000 | ||
| 655 | 2010.07.15 06:00 | close | 326 | 0.01 | 1.27523 | 0.00000 | 0.00000 | 1.04 | 100929.67 |
| 656 | 2010.07.15 06:00 | close | 328 | 0.02 | 1.27527 | 0.00000 | 0.00000 | 7.60 | 100937.27 |
| 657 | 2010.07.16 01:00 | buy | 329 | 0.01 | 1.29302 | 0.00000 | 0.00000 | ||
| 658 | 2010.07.16 05:00 | sell | 330 | 0.01 | 1.29203 | 0.00000 | 0.00000 | ||
| 659 | 2010.07.16 06:00 | close | 330 | 0.01 | 1.29130 | 0.00000 | 0.00000 | 0.69 | 100937.96 |
| 660 | 2010.07.16 09:00 | buy | 331 | 0.02 | 1.29036 | 0.00000 | 0.00000 | ||
| 661 | 2010.07.16 11:00 | close | 329 | 0.01 | 1.29391 | 0.00000 | 0.00000 | 0.85 | 100938.81 |
| 662 | 2010.07.16 11:00 | close | 331 | 0.02 | 1.29403 | 0.00000 | 0.00000 | 7.26 | 100946.07 |
| 663 | 2010.07.16 23:00 | buy | 332 | 0.01 | 1.29270 | 0.00000 | 0.00000 | ||
| 664 | 2010.07.19 01:00 | buy | 333 | 0.02 | 1.29063 | 0.00000 | 0.00000 | ||
| 665 | 2010.07.19 04:00 | sell | 334 | 0.01 | 1.28889 | 0.00000 | 0.00000 | ||
| 666 | 2010.07.19 10:00 | close | 334 | 0.01 | 1.28806 | 0.00000 | 0.00000 | 0.79 | 100946.86 |
| 667 | 2010.07.19 10:00 | buy | 335 | 0.03 | 1.28807 | 0.00000 | 0.00000 | ||
| 668 | 2010.07.19 11:00 | close | 332 | 0.01 | 1.29777 | 0.00000 | 0.00000 | 4.96 | 100951.82 |
| 669 | 2010.07.19 11:00 | close | 335 | 0.03 | 1.29774 | 0.00000 | 0.00000 | 28.89 | 100980.71 |
| 670 | 2010.07.19 11:00 | close | 333 | 0.02 | 1.29782 | 0.00000 | 0.00000 | 14.30 | 100995.01 |
| 671 | 2010.07.19 22:00 | buy | 336 | 0.01 | 1.29575 | 0.00000 | 0.00000 | ||
| 672 | 2010.07.20 01:00 | sell | 337 | 0.01 | 1.29432 | 0.00000 | 0.00000 | ||
| 673 | 2010.07.20 03:00 | close | 337 | 0.01 | 1.29374 | 0.00000 | 0.00000 | 0.54 | 100995.55 |
| 674 | 2010.07.20 07:00 | sell | 338 | 0.01 | 1.29599 | 0.00000 | 0.00000 | ||
| 675 | 2010.07.20 08:00 | close | 336 | 0.01 | 1.29636 | 0.00000 | 0.00000 | 0.50 | 100996.05 |
| 676 | 2010.07.20 09:00 | sell | 339 | 0.02 | 1.29860 | 0.00000 | 0.00000 | ||
| 677 | 2010.07.20 13:00 | close | 338 | 0.01 | 1.29395 | 0.00000 | 0.00000 | 2.00 | 100998.05 |
| 678 | 2010.07.20 13:00 | close | 339 | 0.02 | 1.29401 | 0.00000 | 0.00000 | 9.10 | 101007.15 |
| 679 | 2010.07.21 00:00 | sell | 340 | 0.01 | 1.28754 | 0.00000 | 0.00000 | ||
| 680 | 2010.07.21 03:00 | sell | 341 | 0.02 | 1.29051 | 0.00000 | 0.00000 | ||
| 681 | 2010.07.21 04:00 | close | 340 | 0.01 | 1.28882 | 0.00000 | 0.00000 | -1.32 | 101005.83 |
| 682 | 2010.07.21 04:00 | close | 341 | 0.02 | 1.28868 | 0.00000 | 0.00000 | 3.58 | 101009.41 |
| 683 | 2010.07.22 03:00 | buy | 342 | 0.01 | 1.27615 | 0.00000 | 0.00000 | ||
| 684 | 2010.07.22 06:00 | close | 342 | 0.01 | 1.27717 | 0.00000 | 0.00000 | 0.98 | 101010.39 |
| 685 | 2010.07.23 00:00 | sell | 343 | 0.01 | 1.28902 | 0.00000 | 0.00000 | ||
| 686 | 2010.07.23 09:00 | close | 343 | 0.01 | 1.28820 | 0.00000 | 0.00000 | 0.78 | 101011.17 |
| 687 | 2010.07.26 03:00 | buy | 344 | 0.01 | 1.29216 | 0.00000 | 0.00000 | ||
| 688 | 2010.07.26 05:00 | close | 344 | 0.01 | 1.29306 | 0.00000 | 0.00000 | 0.86 | 101012.03 |
| 689 | 2010.07.26 06:00 | buy | 345 | 0.01 | 1.29233 | 0.00000 | 0.00000 | ||
| 690 | 2010.07.26 10:00 | close | 345 | 0.01 | 1.29491 | 0.00000 | 0.00000 | 2.54 | 101014.57 |
| 691 | 2010.07.26 23:00 | buy | 346 | 0.01 | 1.29965 | 0.00000 | 0.00000 | ||
| 692 | 2010.07.27 00:00 | sell | 347 | 0.01 | 1.29898 | 0.00000 | 0.00000 | ||
| 693 | 2010.07.27 03:00 | close | 347 | 0.01 | 1.29811 | 0.00000 | 0.00000 | 0.83 | 101015.40 |
| 694 | 2010.07.27 04:00 | sell | 348 | 0.01 | 1.29791 | 0.00000 | 0.00000 | ||
| 695 | 2010.07.27 05:00 | close | 346 | 0.01 | 1.30026 | 0.00000 | 0.00000 | 0.50 | 101015.90 |
| 696 | 2010.07.27 05:00 | sell | 349 | 0.02 | 1.30027 | 0.00000 | 0.00000 | ||
| 697 | 2010.07.27 11:00 | close | 348 | 0.01 | 1.29778 | 0.00000 | 0.00000 | 0.09 | 101015.99 |
| 698 | 2010.07.27 11:00 | close | 349 | 0.02 | 1.29781 | 0.00000 | 0.00000 | 4.84 | 101020.83 |
| 699 | 2010.07.27 23:00 | buy | 350 | 0.01 | 1.30028 | 0.00000 | 0.00000 | ||
| 700 | 2010.07.28 02:00 | sell | 351 | 0.01 | 1.29907 | 0.00000 | 0.00000 | ||
| 701 | 2010.07.28 04:00 | close | 351 | 0.01 | 1.29742 | 0.00000 | 0.00000 | 1.61 | 101022.44 |
| 702 | 2010.07.28 04:00 | buy | 352 | 0.02 | 1.29734 | 0.00000 | 0.00000 | ||
| 703 | 2010.07.28 05:00 | sell | 353 | 0.01 | 1.29708 | 0.00000 | 0.00000 | ||
| 704 | 2010.07.28 06:00 | close | 350 | 0.01 | 1.29923 | 0.00000 | 0.00000 | -1.16 | 101021.28 |
| 705 | 2010.07.28 06:00 | close | 352 | 0.02 | 1.29924 | 0.00000 | 0.00000 | 3.72 | 101025.00 |
| 706 | 2010.07.28 08:00 | sell | 354 | 0.02 | 1.29936 | 0.00000 | 0.00000 | ||
| 707 | 2010.07.28 22:00 | close | 353 | 0.01 | 1.29791 | 0.00000 | 0.00000 | -0.87 | 101024.13 |
| 708 | 2010.07.28 22:00 | close | 354 | 0.02 | 1.29798 | 0.00000 | 0.00000 | 2.68 | 101026.81 |
| 709 | 2010.07.28 23:00 | sell | 355 | 0.01 | 1.29857 | 0.00000 | 0.00000 | ||
| 710 | 2010.07.29 02:00 | buy | 356 | 0.01 | 1.29939 | 0.00000 | 0.00000 | ||
| 711 | 2010.07.29 07:00 | close | 356 | 0.01 | 1.30088 | 0.00000 | 0.00000 | 1.45 | 101028.26 |
| 712 | 2010.07.29 08:00 | sell | 357 | 0.02 | 1.30146 | 0.00000 | 0.00000 | ||
| 713 | 2010.07.29 12:00 | sell | 358 | 0.03 | 1.30667 | 0.00000 | 0.00000 | ||
| 714 | 2010.07.29 21:00 | sell | 359 | 0.04 | 1.30917 | 0.00000 | 0.00000 | ||
| 715 | 2010.07.30 11:00 | close | 355 | 0.01 | 1.30514 | 0.00000 | 0.00000 | -6.62 | 101021.65 |
| 716 | 2010.07.30 11:00 | close | 358 | 0.03 | 1.30521 | 0.00000 | 0.00000 | 4.25 | 101025.90 |
| 717 | 2010.07.30 11:00 | close | 359 | 0.04 | 1.30518 | 0.00000 | 0.00000 | 15.79 | 101041.69 |
| 718 | 2010.07.30 11:00 | close | 357 | 0.02 | 1.30513 | 0.00000 | 0.00000 | -7.42 | 101034.27 |
| 719 | 2010.07.30 23:00 | buy | 360 | 0.01 | 1.30339 | 0.00000 | 0.00000 | ||
| 720 | 2010.08.02 00:00 | close | 360 | 0.01 | 1.30533 | 0.00000 | 0.00000 | 1.83 | 101036.10 |
| 721 | 2010.08.02 03:00 | buy | 361 | 0.01 | 1.30595 | 0.00000 | 0.00000 | ||
| 722 | 2010.08.02 04:00 | close | 361 | 0.01 | 1.30734 | 0.00000 | 0.00000 | 1.35 | 101037.45 |
| 723 | 2010.08.02 05:00 | sell | 362 | 0.01 | 1.30730 | 0.00000 | 0.00000 | ||
| 724 | 2010.08.02 08:00 | buy | 363 | 0.01 | 1.30771 | 0.00000 | 0.00000 | ||
| 725 | 2010.08.02 10:00 | close | 362 | 0.01 | 1.30679 | 0.00000 | 0.00000 | 0.47 | 101037.92 |
| 726 | 2010.08.02 16:00 | close | 363 | 0.01 | 1.31052 | 0.00000 | 0.00000 | 2.77 | 101040.69 |
| 727 | 2010.08.03 05:00 | buy | 364 | 0.01 | 1.31677 | 0.00000 | 0.00000 | ||
| 728 | 2010.08.03 10:00 | close | 364 | 0.01 | 1.31800 | 0.00000 | 0.00000 | 1.19 | 101041.88 |
| 729 | 2010.08.03 21:00 | buy | 365 | 0.01 | 1.32235 | 0.00000 | 0.00000 | ||
| 730 | 2010.08.03 23:00 | close | 365 | 0.01 | 1.32296 | 0.00000 | 0.00000 | 0.57 | 101042.45 |
| 731 | 2010.08.04 04:00 | sell | 366 | 0.01 | 1.32192 | 0.00000 | 0.00000 | ||
| 732 | 2010.08.04 08:00 | close | 366 | 0.01 | 1.32147 | 0.00000 | 0.00000 | 0.41 | 101042.86 |
| 733 | 2010.08.05 04:00 | buy | 367 | 0.01 | 1.31606 | 0.00000 | 0.00000 | ||
| 734 | 2010.08.05 10:00 | buy | 368 | 0.02 | 1.31250 | 0.00000 | 0.00000 | ||
| 735 | 2010.08.05 11:00 | close | 367 | 0.01 | 1.31454 | 0.00000 | 0.00000 | -1.56 | 101041.30 |
| 736 | 2010.08.05 11:00 | close | 368 | 0.02 | 1.31469 | 0.00000 | 0.00000 | 4.30 | 101045.60 |
| 737 | 2010.08.05 23:00 | buy | 369 | 0.01 | 1.31894 | 0.00000 | 0.00000 | ||
| 738 | 2010.08.06 08:00 | sell | 370 | 0.01 | 1.31825 | 0.00000 | 0.00000 | ||
| 739 | 2010.08.06 10:00 | close | 369 | 0.01 | 1.31946 | 0.00000 | 0.00000 | 0.41 | 101046.01 |
| 740 | 2010.08.06 14:00 | close | 370 | 0.01 | 1.31659 | 0.00000 | 0.00000 | 1.62 | 101047.63 |
| 741 | 2010.08.09 04:00 | sell | 371 | 0.01 | 1.32826 | 0.00000 | 0.00000 | ||
| 742 | 2010.08.09 08:00 | close | 371 | 0.01 | 1.32757 | 0.00000 | 0.00000 | 0.65 | 101048.28 |
| 743 | 2010.08.09 09:00 | buy | 372 | 0.01 | 1.32857 | 0.00000 | 0.00000 | ||
| 744 | 2010.08.09 10:00 | close | 372 | 0.01 | 1.32922 | 0.00000 | 0.00000 | 0.61 | 101048.89 |
| 745 | 2010.08.10 00:00 | sell | 373 | 0.01 | 1.32180 | 0.00000 | 0.00000 | ||
| 746 | 2010.08.10 02:00 | buy | 374 | 0.01 | 1.32271 | 0.00000 | 0.00000 | ||
| 747 | 2010.08.10 04:00 | close | 373 | 0.01 | 1.31922 | 0.00000 | 0.00000 | 2.54 | 101051.43 |
| 748 | 2010.08.10 04:00 | buy | 375 | 0.02 | 1.31919 | 0.00000 | 0.00000 | ||
| 749 | 2010.08.10 06:00 | buy | 376 | 0.03 | 1.31489 | 0.00000 | 0.00000 | ||
| 750 | 2010.08.10 17:00 | buy | 377 | 0.04 | 1.30979 | 0.00000 | 0.00000 | ||
| 751 | 2010.08.10 22:00 | close | 374 | 0.01 | 1.31962 | 0.00000 | 0.00000 | -3.13 | 101048.30 |
| 752 | 2010.08.10 22:00 | close | 376 | 0.03 | 1.31946 | 0.00000 | 0.00000 | 13.59 | 101061.89 |
| 753 | 2010.08.10 22:00 | close | 377 | 0.04 | 1.31961 | 0.00000 | 0.00000 | 39.12 | 101101.01 |
| 754 | 2010.08.10 22:00 | close | 375 | 0.02 | 1.31953 | 0.00000 | 0.00000 | 0.60 | 101101.61 |
| 755 | 2010.08.11 09:00 | sell | 378 | 0.01 | 1.30933 | 0.00000 | 0.00000 | ||
| 756 | 2010.08.11 10:00 | close | 378 | 0.01 | 1.30420 | 0.00000 | 0.00000 | 5.09 | 101106.70 |
| 757 | 2010.08.12 00:00 | buy | 379 | 0.01 | 1.28648 | 0.00000 | 0.00000 | ||
| 758 | 2010.08.12 02:00 | buy | 380 | 0.02 | 1.28426 | 0.00000 | 0.00000 | ||
| 759 | 2010.08.12 03:00 | sell | 381 | 0.01 | 1.28462 | 0.00000 | 0.00000 | ||
| 760 | 2010.08.12 04:00 | close | 379 | 0.01 | 1.28712 | 0.00000 | 0.00000 | 0.60 | 101107.30 |
| 761 | 2010.08.12 04:00 | close | 380 | 0.02 | 1.28701 | 0.00000 | 0.00000 | 5.42 | 101112.72 |
| 762 | 2010.08.12 04:00 | sell | 382 | 0.02 | 1.28737 | 0.00000 | 0.00000 | ||
| 763 | 2010.08.12 09:00 | sell | 383 | 0.03 | 1.29147 | 0.00000 | 0.00000 | ||
| 764 | 2010.08.12 12:00 | close | 381 | 0.01 | 1.28565 | 0.00000 | 0.00000 | -1.07 | 101111.65 |
| 765 | 2010.08.12 12:00 | close | 383 | 0.03 | 1.28582 | 0.00000 | 0.00000 | 16.83 | 101128.48 |
| 766 | 2010.08.12 12:00 | close | 382 | 0.02 | 1.28582 | 0.00000 | 0.00000 | 3.02 | 101131.50 |
| 767 | 2010.08.13 00:00 | sell | 384 | 0.01 | 1.28272 | 0.00000 | 0.00000 | ||
| 768 | 2010.08.13 07:00 | sell | 385 | 0.02 | 1.28623 | 0.00000 | 0.00000 | ||
| 769 | 2010.08.13 13:00 | close | 384 | 0.01 | 1.28239 | 0.00000 | 0.00000 | 0.29 | 101131.79 |
| 770 | 2010.08.13 13:00 | close | 385 | 0.02 | 1.28233 | 0.00000 | 0.00000 | 7.72 | 101139.51 |
| 771 | 2010.08.17 02:00 | sell | 386 | 0.01 | 1.28128 | 0.00000 | 0.00000 | ||
| 772 | 2010.08.17 06:00 | sell | 387 | 0.02 | 1.28448 | 0.00000 | 0.00000 | ||
| 773 | 2010.08.17 12:00 | sell | 388 | 0.03 | 1.28857 | 0.00000 | 0.00000 | ||
| 774 | 2010.08.18 05:00 | close | 386 | 0.01 | 1.28478 | 0.00000 | 0.00000 | -3.54 | 101135.97 |
| 775 | 2010.08.18 05:00 | close | 388 | 0.03 | 1.28482 | 0.00000 | 0.00000 | 11.12 | 101147.09 |
| 776 | 2010.08.18 05:00 | close | 387 | 0.02 | 1.28495 | 0.00000 | 0.00000 | -1.02 | 101146.07 |
| 777 | 2010.08.19 00:00 | buy | 389 | 0.01 | 1.28515 | 0.00000 | 0.00000 | ||
| 778 | 2010.08.19 03:00 | buy | 390 | 0.02 | 1.27965 | 0.00000 | 0.00000 | ||
| 779 | 2010.08.19 14:00 | close | 389 | 0.01 | 1.28340 | 0.00000 | 0.00000 | -1.79 | 101144.28 |
| 780 | 2010.08.19 14:00 | close | 390 | 0.02 | 1.28338 | 0.00000 | 0.00000 | 7.38 | 101151.66 |
| 781 | 2010.08.20 04:00 | sell | 391 | 0.01 | 1.28022 | 0.00000 | 0.00000 | ||
| 782 | 2010.08.20 12:00 | close | 391 | 0.01 | 1.27571 | 0.00000 | 0.00000 | 4.47 | 101156.13 |
| 783 | 2010.08.20 23:00 | buy | 392 | 0.01 | 1.27086 | 0.00000 | 0.00000 | ||
| 784 | 2010.08.23 01:00 | sell | 393 | 0.01 | 1.27040 | 0.00000 | 0.00000 | ||
| 785 | 2010.08.23 11:00 | close | 393 | 0.01 | 1.26954 | 0.00000 | 0.00000 | 0.82 | 101156.95 |
| 786 | 2010.08.23 15:00 | close | 392 | 0.01 | 1.27236 | 0.00000 | 0.00000 | 1.39 | 101158.34 |
| 787 | 2010.08.24 04:00 | sell | 394 | 0.01 | 1.26371 | 0.00000 | 0.00000 | ||
| 788 | 2010.08.24 11:00 | close | 394 | 0.01 | 1.26229 | 0.00000 | 0.00000 | 1.38 | 101159.72 |
| 789 | 2010.08.25 06:00 | buy | 395 | 0.01 | 1.26637 | 0.00000 | 0.00000 | ||
| 790 | 2010.08.25 09:00 | buy | 396 | 0.02 | 1.26405 | 0.00000 | 0.00000 | ||
| 791 | 2010.08.25 10:00 | close | 395 | 0.01 | 1.26588 | 0.00000 | 0.00000 | -0.53 | 101159.19 |
| 792 | 2010.08.25 10:00 | close | 396 | 0.02 | 1.26607 | 0.00000 | 0.00000 | 3.96 | 101163.15 |
| 793 | 2010.08.26 01:00 | sell | 397 | 0.01 | 1.26599 | 0.00000 | 0.00000 | ||
| 794 | 2010.08.26 06:00 | sell | 398 | 0.02 | 1.26910 | 0.00000 | 0.00000 | ||
| 795 | 2010.08.26 07:00 | sell | 399 | 0.03 | 1.27154 | 0.00000 | 0.00000 | ||
| 796 | 2010.08.26 15:00 | close | 397 | 0.01 | 1.26848 | 0.00000 | 0.00000 | -2.53 | 101160.62 |
| 797 | 2010.08.26 15:00 | close | 399 | 0.03 | 1.26851 | 0.00000 | 0.00000 | 8.97 | 101169.59 |
| 798 | 2010.08.26 15:00 | close | 398 | 0.02 | 1.26847 | 0.00000 | 0.00000 | 1.18 | 101170.77 |
| 799 | 2010.08.26 23:00 | sell | 400 | 0.01 | 1.27274 | 0.00000 | 0.00000 | ||
| 800 | 2010.08.27 00:00 | close | 400 | 0.01 | 1.27167 | 0.00000 | 0.00000 | 1.03 | 101171.80 |
| 801 | 2010.08.27 02:00 | sell | 401 | 0.01 | 1.27064 | 0.00000 | 0.00000 | ||
| 802 | 2010.08.27 09:00 | buy | 402 | 0.01 | 1.27250 | 0.00000 | 0.00000 | ||
| 803 | 2010.08.27 19:00 | close | 402 | 0.01 | 1.27619 | 0.00000 | 0.00000 | 3.65 | 101175.45 |
| 804 | 2010.08.27 19:00 | sell | 403 | 0.02 | 1.27615 | 0.00000 | 0.00000 | ||
| 805 | 2010.08.27 21:00 | close | 401 | 0.01 | 1.27326 | 0.00000 | 0.00000 | -2.66 | 101172.79 |
| 806 | 2010.08.27 21:00 | close | 403 | 0.02 | 1.27323 | 0.00000 | 0.00000 | 5.76 | 101178.55 |
| 807 | 2010.08.30 07:00 | buy | 404 | 0.01 | 1.27379 | 0.00000 | 0.00000 | ||
| 808 | 2010.08.30 14:00 | buy | 405 | 0.02 | 1.27034 | 0.00000 | 0.00000 | ||
| 809 | 2010.08.30 20:00 | buy | 406 | 0.03 | 1.26795 | 0.00000 | 0.00000 | ||
| 810 | 2010.08.31 00:00 | sell | 407 | 0.01 | 1.26597 | 0.00000 | 0.00000 | ||
| 811 | 2010.08.31 04:00 | close | 407 | 0.01 | 1.26484 | 0.00000 | 0.00000 | 1.09 | 101179.64 |
| 812 | 2010.08.31 04:00 | buy | 408 | 0.04 | 1.26476 | 0.00000 | 0.00000 | ||
| 813 | 2010.08.31 13:00 | close | 404 | 0.01 | 1.26909 | 0.00000 | 0.00000 | -4.81 | 101174.83 |
| 814 | 2010.08.31 13:00 | close | 406 | 0.03 | 1.26922 | 0.00000 | 0.00000 | 3.49 | 101178.32 |
| 815 | 2010.08.31 13:00 | close | 408 | 0.04 | 1.26908 | 0.00000 | 0.00000 | 17.12 | 101195.44 |
| 816 | 2010.08.31 13:00 | close | 405 | 0.02 | 1.26922 | 0.00000 | 0.00000 | -2.46 | 101192.98 |
| 817 | 2010.09.01 03:00 | buy | 409 | 0.01 | 1.26726 | 0.00000 | 0.00000 | ||
| 818 | 2010.09.01 06:00 | close | 409 | 0.01 | 1.26838 | 0.00000 | 0.00000 | 1.08 | 101194.06 |
| 819 | 2010.09.01 07:00 | buy | 410 | 0.01 | 1.27032 | 0.00000 | 0.00000 | ||
| 820 | 2010.09.01 09:00 | close | 410 | 0.01 | 1.27127 | 0.00000 | 0.00000 | 0.91 | 101194.97 |
| 821 | 2010.09.02 01:00 | buy | 411 | 0.01 | 1.28038 | 0.00000 | 0.00000 | ||
| 822 | 2010.09.02 03:00 | sell | 412 | 0.01 | 1.27937 | 0.00000 | 0.00000 | ||
| 823 | 2010.09.02 07:00 | close | 412 | 0.01 | 1.27863 | 0.00000 | 0.00000 | 0.70 | 101195.67 |
| 824 | 2010.09.02 10:00 | close | 411 | 0.01 | 1.28098 | 0.00000 | 0.00000 | 0.56 | 101196.23 |
| 825 | 2010.09.02 22:00 | sell | 413 | 0.01 | 1.28091 | 0.00000 | 0.00000 | ||
| 826 | 2010.09.03 00:00 | buy | 414 | 0.01 | 1.28250 | 0.00000 | 0.00000 | ||
| 827 | 2010.09.03 13:00 | close | 414 | 0.01 | 1.28385 | 0.00000 | 0.00000 | 1.31 | 101197.54 |
| 828 | 2010.09.03 13:00 | sell | 415 | 0.02 | 1.28384 | 0.00000 | 0.00000 | ||
| 829 | 2010.09.03 17:00 | sell | 416 | 0.03 | 1.28657 | 0.00000 | 0.00000 | ||
| 830 | 2010.09.03 23:00 | sell | 417 | 0.04 | 1.28937 | 0.00000 | 0.00000 | ||
| 831 | 2010.09.07 03:00 | close | 413 | 0.01 | 1.28186 | 0.00000 | 0.00000 | -1.00 | 101196.55 |
| 832 | 2010.09.07 03:00 | close | 416 | 0.03 | 1.28197 | 0.00000 | 0.00000 | 13.67 | 101210.21 |
| 833 | 2010.09.07 03:00 | close | 417 | 0.04 | 1.28201 | 0.00000 | 0.00000 | 29.26 | 101239.48 |
| 834 | 2010.09.07 03:00 | close | 415 | 0.02 | 1.28199 | 0.00000 | 0.00000 | 3.61 | 101243.09 |
| 835 | 2010.09.07 17:00 | buy | 418 | 0.01 | 1.27514 | 0.00000 | 0.00000 | ||
| 836 | 2010.09.07 18:00 | buy | 419 | 0.02 | 1.27261 | 0.00000 | 0.00000 | ||
| 837 | 2010.09.07 22:00 | buy | 420 | 0.03 | 1.26985 | 0.00000 | 0.00000 | ||
| 838 | 2010.09.08 02:00 | buy | 421 | 0.04 | 1.26755 | 0.00000 | 0.00000 | ||
| 839 | 2010.09.08 08:00 | close | 418 | 0.01 | 1.27081 | 0.00000 | 0.00000 | -4.44 | 101238.65 |
| 840 | 2010.09.08 08:00 | close | 420 | 0.03 | 1.27069 | 0.00000 | 0.00000 | 2.20 | 101240.85 |
| 841 | 2010.09.08 08:00 | close | 421 | 0.04 | 1.27082 | 0.00000 | 0.00000 | 12.92 | 101253.77 |
| 842 | 2010.09.08 08:00 | close | 419 | 0.02 | 1.27082 | 0.00000 | 0.00000 | -3.80 | 101249.97 |
| 843 | 2010.09.09 00:00 | sell | 422 | 0.01 | 1.27205 | 0.00000 | 0.00000 | ||
| 844 | 2010.09.09 07:00 | close | 422 | 0.01 | 1.27111 | 0.00000 | 0.00000 | 0.90 | 101250.87 |
| 845 | 2010.09.10 01:00 | buy | 423 | 0.01 | 1.26969 | 0.00000 | 0.00000 | ||
| 846 | 2010.09.10 05:00 | buy | 424 | 0.02 | 1.26576 | 0.00000 | 0.00000 | ||
| 847 | 2010.09.10 08:00 | close | 423 | 0.01 | 1.26853 | 0.00000 | 0.00000 | -1.20 | 101249.67 |
| 848 | 2010.09.10 08:00 | close | 424 | 0.02 | 1.26856 | 0.00000 | 0.00000 | 5.52 | 101255.19 |
| 849 | 2010.09.10 22:00 | buy | 425 | 0.01 | 1.27187 | 0.00000 | 0.00000 | ||
| 850 | 2010.09.13 00:00 | buy | 426 | 0.02 | 1.26777 | 0.00000 | 0.00000 | ||
| 851 | 2010.09.13 01:00 | close | 425 | 0.01 | 1.27055 | 0.00000 | 0.00000 | -1.43 | 101253.76 |
| 852 | 2010.09.13 01:00 | close | 426 | 0.02 | 1.27059 | 0.00000 | 0.00000 | 5.56 | 101259.32 |
| 853 | 2010.09.14 00:00 | sell | 427 | 0.01 | 1.28815 | 0.00000 | 0.00000 | ||
| 854 | 2010.09.14 01:00 | close | 427 | 0.01 | 1.28753 | 0.00000 | 0.00000 | 0.58 | 101259.90 |
| 855 | 2010.09.15 23:00 | sell | 428 | 0.01 | 1.30096 | 0.00000 | 0.00000 | ||
| 856 | 2010.09.16 04:00 | close | 428 | 0.01 | 1.29946 | 0.00000 | 0.00000 | 1.45 | 101261.36 |
| 857 | 2010.09.16 05:00 | sell | 429 | 0.01 | 1.30012 | 0.00000 | 0.00000 | ||
| 858 | 2010.09.16 06:00 | close | 429 | 0.01 | 1.29862 | 0.00000 | 0.00000 | 1.46 | 101262.82 |
| 859 | 2010.09.17 02:00 | buy | 430 | 0.01 | 1.30750 | 0.00000 | 0.00000 | ||
| 860 | 2010.09.17 06:00 | close | 430 | 0.01 | 1.30849 | 0.00000 | 0.00000 | 0.95 | 101263.77 |
| 861 | 2010.09.20 00:00 | sell | 431 | 0.01 | 1.30544 | 0.00000 | 0.00000 | ||
| 862 | 2010.09.20 01:00 | close | 431 | 0.01 | 1.30496 | 0.00000 | 0.00000 | 0.44 | 101264.21 |
| 863 | 2010.09.22 10:00 | sell | 432 | 0.01 | 1.33197 | 0.00000 | 0.00000 | ||
| 864 | 2010.09.22 11:00 | close | 432 | 0.01 | 1.33011 | 0.00000 | 0.00000 | 1.82 | 101266.03 |
| 865 | 2010.09.23 00:00 | sell | 433 | 0.01 | 1.34040 | 0.00000 | 0.00000 | ||
| 866 | 2010.09.23 02:00 | close | 433 | 0.01 | 1.33885 | 0.00000 | 0.00000 | 1.51 | 101267.54 |
| 867 | 2010.09.23 09:00 | sell | 434 | 0.01 | 1.33957 | 0.00000 | 0.00000 | ||
| 868 | 2010.09.23 11:00 | close | 434 | 0.01 | 1.33689 | 0.00000 | 0.00000 | 2.64 | 101270.18 |
| 869 | 2010.09.24 00:00 | sell | 435 | 0.01 | 1.33117 | 0.00000 | 0.00000 | ||
| 870 | 2010.09.24 03:00 | close | 435 | 0.01 | 1.32953 | 0.00000 | 0.00000 | 1.60 | 101271.78 |
| 871 | 2010.09.24 22:00 | buy | 436 | 0.01 | 1.34698 | 0.00000 | 0.00000 | ||
| 872 | 2010.09.24 23:00 | close | 436 | 0.01 | 1.34900 | 0.00000 | 0.00000 | 1.98 | 101273.76 |
| 873 | 2010.09.27 00:00 | buy | 437 | 0.01 | 1.34864 | 0.00000 | 0.00000 | ||
| 874 | 2010.09.27 02:00 | sell | 438 | 0.01 | 1.34778 | 0.00000 | 0.00000 | ||
| 875 | 2010.09.27 05:00 | close | 438 | 0.01 | 1.34584 | 0.00000 | 0.00000 | 1.90 | 101275.66 |
| 876 | 2010.09.27 05:00 | buy | 439 | 0.02 | 1.34573 | 0.00000 | 0.00000 | ||
| 877 | 2010.09.27 10:00 | close | 437 | 0.01 | 1.34742 | 0.00000 | 0.00000 | -1.26 | 101274.40 |
| 878 | 2010.09.27 10:00 | close | 439 | 0.02 | 1.34739 | 0.00000 | 0.00000 | 3.24 | 101277.64 |
| 879 | 2010.09.28 07:00 | buy | 440 | 0.01 | 1.34594 | 0.00000 | 0.00000 | ||
| 880 | 2010.09.28 08:00 | close | 440 | 0.01 | 1.34666 | 0.00000 | 0.00000 | 0.68 | 101278.32 |
| 881 | 2010.09.28 23:00 | buy | 441 | 0.01 | 1.35805 | 0.00000 | 0.00000 | ||
| 882 | 2010.09.29 01:00 | sell | 442 | 0.01 | 1.35827 | 0.00000 | 0.00000 | ||
| 883 | 2010.09.29 02:00 | close | 442 | 0.01 | 1.35701 | 0.00000 | 0.00000 | 1.22 | 101279.54 |
| 884 | 2010.09.29 03:00 | sell | 443 | 0.01 | 1.35718 | 0.00000 | 0.00000 | ||
| 885 | 2010.09.29 10:00 | close | 441 | 0.01 | 1.36146 | 0.00000 | 0.00000 | 3.30 | 101282.84 |
| 886 | 2010.09.29 10:00 | sell | 444 | 0.02 | 1.36137 | 0.00000 | 0.00000 | ||
| 887 | 2010.09.29 12:00 | close | 443 | 0.01 | 1.35855 | 0.00000 | 0.00000 | -1.41 | 101281.43 |
| 888 | 2010.09.29 12:00 | close | 444 | 0.02 | 1.35841 | 0.00000 | 0.00000 | 5.84 | 101287.27 |
| 889 | 2010.09.30 00:00 | sell | 445 | 0.01 | 1.36250 | 0.00000 | 0.00000 | ||
| 890 | 2010.09.30 05:00 | close | 445 | 0.01 | 1.36095 | 0.00000 | 0.00000 | 1.51 | 101288.78 |
| 891 | 2010.09.30 23:00 | buy | 446 | 0.01 | 1.36340 | 0.00000 | 0.00000 | ||
| 892 | 2010.10.01 04:00 | close | 446 | 0.01 | 1.36506 | 0.00000 | 0.00000 | 1.55 | 101290.33 |
| 893 | 2010.10.01 05:00 | buy | 447 | 0.01 | 1.36537 | 0.00000 | 0.00000 | ||
| 894 | 2010.10.01 08:00 | close | 447 | 0.01 | 1.36626 | 0.00000 | 0.00000 | 0.85 | 101291.18 |
| 895 | 2010.10.01 09:00 | sell | 448 | 0.01 | 1.36380 | 0.00000 | 0.00000 | ||
| 896 | 2010.10.01 11:00 | sell | 449 | 0.02 | 1.36779 | 0.00000 | 0.00000 | ||
| 897 | 2010.10.01 12:00 | sell | 450 | 0.03 | 1.37199 | 0.00000 | 0.00000 | ||
| 898 | 2010.10.01 18:00 | sell | 451 | 0.04 | 1.37449 | 0.00000 | 0.00000 | ||
| 899 | 2010.10.01 22:00 | sell | 452 | 0.05 | 1.37779 | 0.00000 | 0.00000 | ||
| 900 | 2010.10.04 12:00 | close | 448 | 0.01 | 1.36812 | 0.00000 | 0.00000 | -4.36 | 101286.82 |
| 901 | 2010.10.04 12:00 | close | 450 | 0.03 | 1.36814 | 0.00000 | 0.00000 | 11.42 | 101298.24 |
| 902 | 2010.10.04 12:00 | close | 452 | 0.05 | 1.36798 | 0.00000 | 0.00000 | 48.84 | 101347.08 |
| 903 | 2010.10.04 12:00 | close | 451 | 0.04 | 1.36817 | 0.00000 | 0.00000 | 25.11 | 101372.20 |
| 904 | 2010.10.04 12:00 | close | 449 | 0.02 | 1.36811 | 0.00000 | 0.00000 | -0.72 | 101371.47 |
| 905 | 2010.10.05 23:00 | buy | 453 | 0.01 | 1.38381 | 0.00000 | 0.00000 | ||
| 906 | 2010.10.06 02:00 | sell | 454 | 0.01 | 1.38327 | 0.00000 | 0.00000 | ||
| 907 | 2010.10.06 03:00 | close | 453 | 0.01 | 1.38520 | 0.00000 | 0.00000 | 1.28 | 101372.75 |
| 908 | 2010.10.06 12:00 | sell | 455 | 0.02 | 1.38582 | 0.00000 | 0.00000 | ||
| 909 | 2010.10.06 14:00 | close | 454 | 0.01 | 1.38349 | 0.00000 | 0.00000 | -0.26 | 101372.49 |
| 910 | 2010.10.06 14:00 | close | 455 | 0.02 | 1.38359 | 0.00000 | 0.00000 | 4.38 | 101376.87 |
| 911 | 2010.10.07 03:00 | sell | 456 | 0.01 | 1.39148 | 0.00000 | 0.00000 | ||
| 912 | 2010.10.07 05:00 | close | 456 | 0.01 | 1.39095 | 0.00000 | 0.00000 | 0.49 | 101377.36 |
| 913 | 2010.10.08 11:00 | sell | 457 | 0.01 | 1.39203 | 0.00000 | 0.00000 | ||
| 914 | 2010.10.08 12:00 | close | 457 | 0.01 | 1.39080 | 0.00000 | 0.00000 | 1.19 | 101378.55 |
| 915 | 2010.10.12 02:00 | sell | 458 | 0.01 | 1.38774 | 0.00000 | 0.00000 | ||
| 916 | 2010.10.12 03:00 | close | 458 | 0.01 | 1.38647 | 0.00000 | 0.00000 | 1.23 | 101379.78 |
| 917 | 2010.10.12 04:00 | sell | 459 | 0.01 | 1.38612 | 0.00000 | 0.00000 | ||
| 918 | 2010.10.12 09:00 | close | 459 | 0.01 | 1.38398 | 0.00000 | 0.00000 | 2.10 | 101381.88 |
| 919 | 2010.10.13 07:00 | buy | 460 | 0.01 | 1.39685 | 0.00000 | 0.00000 | ||
| 920 | 2010.10.13 11:00 | close | 460 | 0.01 | 1.39928 | 0.00000 | 0.00000 | 2.39 | 101384.27 |
| 921 | 2010.10.13 23:00 | sell | 461 | 0.01 | 1.39553 | 0.00000 | 0.00000 | ||
| 922 | 2010.10.14 03:00 | sell | 462 | 0.02 | 1.39823 | 0.00000 | 0.00000 | ||
| 923 | 2010.10.14 04:00 | sell | 463 | 0.03 | 1.40361 | 0.00000 | 0.00000 | ||
| 924 | 2010.10.14 05:00 | sell | 464 | 0.04 | 1.40820 | 0.00000 | 0.00000 | ||
| 925 | 2010.10.14 11:00 | sell | 465 | 0.05 | 1.41128 | 0.00000 | 0.00000 | ||
| 926 | 2010.10.14 20:00 | close | 461 | 0.01 | 1.40534 | 0.00000 | 0.00000 | -9.86 | 101374.42 |
| 927 | 2010.10.14 20:00 | close | 463 | 0.03 | 1.40528 | 0.00000 | 0.00000 | -5.13 | 101369.29 |
| 928 | 2010.10.14 20:00 | close | 465 | 0.05 | 1.40546 | 0.00000 | 0.00000 | 28.90 | 101398.19 |
| 929 | 2010.10.14 20:00 | close | 464 | 0.04 | 1.40528 | 0.00000 | 0.00000 | 11.52 | 101409.71 |
| 930 | 2010.10.14 20:00 | close | 462 | 0.02 | 1.40542 | 0.00000 | 0.00000 | -14.46 | 101395.25 |
| 931 | 2010.10.14 23:00 | sell | 466 | 0.01 | 1.40717 | 0.00000 | 0.00000 | ||
| 932 | 2010.10.15 03:00 | close | 466 | 0.01 | 1.40256 | 0.00000 | 0.00000 | 4.57 | 101399.82 |
| 933 | 2010.10.18 05:00 | sell | 467 | 0.01 | 1.39025 | 0.00000 | 0.00000 | ||
| 934 | 2010.10.18 06:00 | close | 467 | 0.01 | 1.38809 | 0.00000 | 0.00000 | 2.12 | 101401.94 |
| 935 | 2010.10.19 01:00 | buy | 468 | 0.01 | 1.39490 | 0.00000 | 0.00000 | ||
| 936 | 2010.10.19 03:00 | close | 468 | 0.01 | 1.39616 | 0.00000 | 0.00000 | 1.22 | 101403.16 |
| 937 | 2010.10.20 01:00 | sell | 469 | 0.01 | 1.37393 | 0.00000 | 0.00000 | ||
| 938 | 2010.10.20 02:00 | buy | 470 | 0.01 | 1.37415 | 0.00000 | 0.00000 | ||
| 939 | 2010.10.20 03:00 | close | 469 | 0.01 | 1.37004 | 0.00000 | 0.00000 | 3.85 | 101407.01 |
| 940 | 2010.10.20 03:00 | buy | 471 | 0.02 | 1.36990 | 0.00000 | 0.00000 | ||
| 941 | 2010.10.20 04:00 | close | 470 | 0.01 | 1.37400 | 0.00000 | 0.00000 | -0.19 | 101406.82 |
| 942 | 2010.10.20 04:00 | close | 471 | 0.02 | 1.37412 | 0.00000 | 0.00000 | 8.36 | 101415.18 |
| 943 | 2010.10.20 05:00 | buy | 472 | 0.01 | 1.37565 | 0.00000 | 0.00000 | ||
| 944 | 2010.10.20 06:00 | close | 472 | 0.01 | 1.37669 | 0.00000 | 0.00000 | 1.00 | 101416.18 |
| 945 | 2010.10.20 10:00 | sell | 473 | 0.01 | 1.37854 | 0.00000 | 0.00000 | ||
| 946 | 2010.10.20 11:00 | sell | 474 | 0.02 | 1.38095 | 0.00000 | 0.00000 | ||
| 947 | 2010.10.20 13:00 | sell | 475 | 0.03 | 1.38478 | 0.00000 | 0.00000 | ||
| 948 | 2010.10.20 17:00 | sell | 476 | 0.04 | 1.38969 | 0.00000 | 0.00000 | ||
| 949 | 2010.10.20 18:00 | sell | 477 | 0.05 | 1.39677 | 0.00000 | 0.00000 | ||
| 950 | 2010.10.21 12:00 | sell | 478 | 0.06 | 1.40204 | 0.00000 | 0.00000 | ||
| 951 | 2010.10.21 21:00 | close | 473 | 0.01 | 1.39068 | 0.00000 | 0.00000 | -12.19 | 101403.99 |
| 952 | 2010.10.21 21:00 | close | 475 | 0.03 | 1.39077 | 0.00000 | 0.00000 | -18.11 | 101385.88 |
| 953 | 2010.10.21 21:00 | close | 477 | 0.05 | 1.39063 | 0.00000 | 0.00000 | 30.47 | 101416.35 |
| 954 | 2010.10.21 21:00 | close | 478 | 0.06 | 1.39072 | 0.00000 | 0.00000 | 67.68 | 101484.03 |
| 955 | 2010.10.21 21:00 | close | 476 | 0.04 | 1.39062 | 0.00000 | 0.00000 | -3.90 | 101480.13 |
| 956 | 2010.10.21 21:00 | close | 474 | 0.02 | 1.39073 | 0.00000 | 0.00000 | -19.65 | 101460.48 |
| 957 | 2010.10.25 03:00 | sell | 479 | 0.01 | 1.39595 | 0.00000 | 0.00000 | ||
| 958 | 2010.10.25 04:00 | sell | 480 | 0.02 | 1.40176 | 0.00000 | 0.00000 | ||
| 959 | 2010.10.25 09:00 | sell | 481 | 0.03 | 1.40532 | 0.00000 | 0.00000 | ||
| 960 | 2010.10.25 16:00 | close | 479 | 0.01 | 1.40163 | 0.00000 | 0.00000 | -5.72 | 101454.76 |
| 961 | 2010.10.25 16:00 | close | 481 | 0.03 | 1.40180 | 0.00000 | 0.00000 | 10.44 | 101465.20 |
| 962 | 2010.10.25 16:00 | close | 480 | 0.02 | 1.40182 | 0.00000 | 0.00000 | -0.20 | 101465.00 |
| 963 | 2010.10.26 03:00 | sell | 482 | 0.01 | 1.39209 | 0.00000 | 0.00000 | ||
| 964 | 2010.10.26 04:00 | sell | 483 | 0.02 | 1.39610 | 0.00000 | 0.00000 | ||
| 965 | 2010.10.26 13:00 | close | 482 | 0.01 | 1.39411 | 0.00000 | 0.00000 | -2.06 | 101462.94 |
| 966 | 2010.10.26 13:00 | close | 483 | 0.02 | 1.39422 | 0.00000 | 0.00000 | 3.68 | 101466.62 |
| 967 | 2010.10.27 02:00 | sell | 484 | 0.01 | 1.38519 | 0.00000 | 0.00000 | ||
| 968 | 2010.10.27 03:00 | close | 484 | 0.01 | 1.38469 | 0.00000 | 0.00000 | 0.46 | 101467.08 |
| 969 | 2010.10.28 02:00 | buy | 485 | 0.01 | 1.37769 | 0.00000 | 0.00000 | ||
| 970 | 2010.10.28 03:00 | close | 485 | 0.01 | 1.37952 | 0.00000 | 0.00000 | 1.79 | 101468.87 |
| 971 | 2010.10.28 09:00 | sell | 486 | 0.01 | 1.38248 | 0.00000 | 0.00000 | ||
| 972 | 2010.10.28 11:00 | close | 486 | 0.01 | 1.38168 | 0.00000 | 0.00000 | 0.76 | 101469.63 |
| 973 | 2010.10.29 00:00 | sell | 487 | 0.01 | 1.39283 | 0.00000 | 0.00000 | ||
| 974 | 2010.10.29 04:00 | close | 487 | 0.01 | 1.39066 | 0.00000 | 0.00000 | 2.13 | 101471.76 |
| 975 | 2010.10.31 23:00 | buy | 488 | 0.01 | 1.39525 | 0.00000 | 0.00000 | ||
| 976 | 2010.11.01 00:00 | close | 488 | 0.01 | 1.39636 | 0.00000 | 0.00000 | 1.00 | 101472.76 |
| 977 | 2010.11.01 08:00 | buy | 489 | 0.01 | 1.39938 | 0.00000 | 0.00000 | ||
| 978 | 2010.11.01 12:00 | buy | 490 | 0.02 | 1.39700 | 0.00000 | 0.00000 | ||
| 979 | 2010.11.01 14:00 | buy | 491 | 0.03 | 1.39387 | 0.00000 | 0.00000 | ||
| 980 | 2010.11.01 17:00 | buy | 492 | 0.04 | 1.38983 | 0.00000 | 0.00000 | ||
| 981 | 2010.11.01 22:00 | sell | 493 | 0.01 | 1.38831 | 0.00000 | 0.00000 | ||
| 982 | 2010.11.02 02:00 | sell | 494 | 0.02 | 1.39094 | 0.00000 | 0.00000 | ||
| 983 | 2010.11.02 04:00 | close | 493 | 0.01 | 1.38888 | 0.00000 | 0.00000 | -0.61 | 101472.15 |
| 984 | 2010.11.02 04:00 | close | 494 | 0.02 | 1.38887 | 0.00000 | 0.00000 | 4.06 | 101476.21 |
| 985 | 2010.11.02 11:00 | close | 489 | 0.01 | 1.39552 | 0.00000 | 0.00000 | -3.97 | 101472.24 |
| 986 | 2010.11.02 11:00 | close | 491 | 0.03 | 1.39553 | 0.00000 | 0.00000 | 4.66 | 101476.89 |
| 987 | 2010.11.02 11:00 | close | 492 | 0.04 | 1.39550 | 0.00000 | 0.00000 | 22.25 | 101499.14 |
| 988 | 2010.11.02 11:00 | close | 490 | 0.02 | 1.39564 | 0.00000 | 0.00000 | -2.94 | 101496.21 |
| 989 | 2010.11.02 23:00 | sell | 495 | 0.01 | 1.40315 | 0.00000 | 0.00000 | ||
| 990 | 2010.11.03 01:00 | buy | 496 | 0.01 | 1.40308 | 0.00000 | 0.00000 | ||
| 991 | 2010.11.03 04:00 | close | 495 | 0.01 | 1.40141 | 0.00000 | 0.00000 | 1.70 | 101497.90 |
| 992 | 2010.11.03 08:00 | buy | 497 | 0.02 | 1.40045 | 0.00000 | 0.00000 | ||
| 993 | 2010.11.03 09:00 | sell | 498 | 0.01 | 1.40023 | 0.00000 | 0.00000 | ||
| 994 | 2010.11.03 10:00 | close | 496 | 0.01 | 1.40302 | 0.00000 | 0.00000 | -0.10 | 101497.80 |
| 995 | 2010.11.03 10:00 | close | 497 | 0.02 | 1.40309 | 0.00000 | 0.00000 | 5.20 | 101503.00 |
| 996 | 2010.11.03 10:00 | sell | 499 | 0.02 | 1.40309 | 0.00000 | 0.00000 | ||
| 997 | 2010.11.03 18:00 | close | 498 | 0.01 | 1.40137 | 0.00000 | 0.00000 | -1.18 | 101501.82 |
| 998 | 2010.11.03 18:00 | close | 499 | 0.02 | 1.40130 | 0.00000 | 0.00000 | 3.50 | 101505.32 |
| 999 | 2010.11.04 07:00 | sell | 500 | 0.01 | 1.41354 | 0.00000 | 0.00000 | ||
| 1000 | 2010.11.04 08:00 | close | 500 | 0.01 | 1.41215 | 0.00000 | 0.00000 | 1.35 | 101506.67 |
| 1001 | 2010.11.04 09:00 | sell | 501 | 0.01 | 1.41352 | 0.00000 | 0.00000 | ||
| 1002 | 2010.11.04 11:00 | sell | 502 | 0.02 | 1.42047 | 0.00000 | 0.00000 | ||
| 1003 | 2010.11.04 12:00 | sell | 503 | 0.03 | 1.42554 | 0.00000 | 0.00000 | ||
| 1004 | 2010.11.04 19:00 | close | 501 | 0.01 | 1.42119 | 0.00000 | 0.00000 | -7.71 | 101498.96 |
| 1005 | 2010.11.04 19:00 | close | 503 | 0.03 | 1.42115 | 0.00000 | 0.00000 | 13.05 | 101512.01 |
| 1006 | 2010.11.04 19:00 | close | 502 | 0.02 | 1.42112 | 0.00000 | 0.00000 | -1.38 | 101510.63 |
| 1007 | 2010.11.04 22:00 | sell | 504 | 0.01 | 1.42016 | 0.00000 | 0.00000 | ||
| 1008 | 2010.11.05 00:00 | buy | 505 | 0.01 | 1.42172 | 0.00000 | 0.00000 | ||
| 1009 | 2010.11.05 02:00 | close | 505 | 0.01 | 1.42265 | 0.00000 | 0.00000 | 0.89 | 101511.52 |
| 1010 | 2010.11.05 02:00 | sell | 506 | 0.02 | 1.42265 | 0.00000 | 0.00000 | ||
| 1011 | 2010.11.05 03:00 | close | 504 | 0.01 | 1.41984 | 0.00000 | 0.00000 | 0.28 | 101511.80 |
| 1012 | 2010.11.05 03:00 | close | 506 | 0.02 | 1.41993 | 0.00000 | 0.00000 | 5.36 | 101517.16 |
| 1013 | 2010.11.05 04:00 | sell | 507 | 0.01 | 1.42065 | 0.00000 | 0.00000 | ||
| 1014 | 2010.11.05 06:00 | close | 507 | 0.01 | 1.41976 | 0.00000 | 0.00000 | 0.85 | 101518.01 |
| 1015 | 2010.11.05 08:00 | sell | 508 | 0.01 | 1.41832 | 0.00000 | 0.00000 | ||
| 1016 | 2010.11.05 12:00 | close | 508 | 0.01 | 1.41701 | 0.00000 | 0.00000 | 1.27 | 101519.28 |
| 1017 | 2010.11.08 01:00 | sell | 509 | 0.01 | 1.40528 | 0.00000 | 0.00000 | ||
| 1018 | 2010.11.08 03:00 | buy | 510 | 0.01 | 1.40546 | 0.00000 | 0.00000 | ||
| 1019 | 2010.11.08 04:00 | close | 509 | 0.01 | 1.39903 | 0.00000 | 0.00000 | 6.21 | 101525.49 |
| 1020 | 2010.11.08 04:00 | buy | 511 | 0.02 | 1.39901 | 0.00000 | 0.00000 | ||
| 1021 | 2010.11.08 05:00 | buy | 512 | 0.03 | 1.39544 | 0.00000 | 0.00000 | ||
| 1022 | 2010.11.08 12:00 | buy | 513 | 0.04 | 1.39298 | 0.00000 | 0.00000 | ||
| 1023 | 2010.11.08 13:00 | buy | 514 | 0.05 | 1.39010 | 0.00000 | 0.00000 | ||
| 1024 | 2010.11.09 02:00 | buy | 515 | 0.06 | 1.38634 | 0.00000 | 0.00000 | ||
| 1025 | 2010.11.09 03:00 | sell | 516 | 0.01 | 1.38626 | 0.00000 | 0.00000 | ||
| 1026 | 2010.11.09 10:00 | close | 516 | 0.01 | 1.38454 | 0.00000 | 0.00000 | 1.68 | 101527.17 |
| 1027 | 2010.11.09 14:00 | close | 510 | 0.01 | 1.39476 | 0.00000 | 0.00000 | -10.81 | 101516.36 |
| 1028 | 2010.11.09 14:00 | close | 512 | 0.03 | 1.39480 | 0.00000 | 0.00000 | -2.24 | 101514.12 |
| 1029 | 2010.11.09 14:00 | close | 514 | 0.05 | 1.39476 | 0.00000 | 0.00000 | 22.76 | 101536.88 |
| 1030 | 2010.11.09 14:00 | close | 515 | 0.06 | 1.39490 | 0.00000 | 0.00000 | 51.12 | 101588.00 |
| 1031 | 2010.11.09 14:00 | close | 513 | 0.04 | 1.39490 | 0.00000 | 0.00000 | 7.25 | 101595.25 |
| 1032 | 2010.11.09 14:00 | close | 511 | 0.02 | 1.39486 | 0.00000 | 0.00000 | -8.52 | 101586.73 |
| 1033 | 2010.11.10 05:00 | buy | 517 | 0.01 | 1.37499 | 0.00000 | 0.00000 | ||
| 1034 | 2010.11.10 07:00 | close | 517 | 0.01 | 1.37593 | 0.00000 | 0.00000 | 0.90 | 101587.63 |
| 1035 | 2010.11.11 04:00 | sell | 518 | 0.01 | 1.37982 | 0.00000 | 0.00000 | ||
| 1036 | 2010.11.11 07:00 | close | 518 | 0.01 | 1.37903 | 0.00000 | 0.00000 | 0.75 | 101588.38 |
| 1037 | 2010.11.11 09:00 | buy | 519 | 0.01 | 1.37867 | 0.00000 | 0.00000 | ||
| 1038 | 2010.11.11 11:00 | buy | 520 | 0.02 | 1.37602 | 0.00000 | 0.00000 | ||
| 1039 | 2010.11.11 12:00 | buy | 521 | 0.03 | 1.37274 | 0.00000 | 0.00000 | ||
| 1040 | 2010.11.11 13:00 | close | 519 | 0.01 | 1.37573 | 0.00000 | 0.00000 | -2.98 | 101585.40 |
| 1041 | 2010.11.11 13:00 | close | 521 | 0.03 | 1.37573 | 0.00000 | 0.00000 | 8.85 | 101594.25 |
| 1042 | 2010.11.11 13:00 | close | 520 | 0.02 | 1.37581 | 0.00000 | 0.00000 | -0.50 | 101593.75 |
| 1043 | 2010.11.12 01:00 | sell | 522 | 0.01 | 1.36590 | 0.00000 | 0.00000 | ||
| 1044 | 2010.11.12 02:00 | close | 522 | 0.01 | 1.36207 | 0.00000 | 0.00000 | 3.79 | 101597.54 |
| 1045 | 2010.11.12 03:00 | sell | 523 | 0.01 | 1.36577 | 0.00000 | 0.00000 | ||
| 1046 | 2010.11.12 04:00 | close | 523 | 0.01 | 1.36088 | 0.00000 | 0.00000 | 4.85 | 101602.39 |
| 1047 | 2010.11.15 00:00 | buy | 524 | 0.01 | 1.37070 | 0.00000 | 0.00000 | ||
| 1048 | 2010.11.15 01:00 | buy | 525 | 0.02 | 1.36839 | 0.00000 | 0.00000 | ||
| 1049 | 2010.11.15 03:00 | close | 524 | 0.01 | 1.37092 | 0.00000 | 0.00000 | 0.18 | 101602.57 |
| 1050 | 2010.11.15 03:00 | close | 525 | 0.02 | 1.37083 | 0.00000 | 0.00000 | 4.80 | 101607.37 |
| 1051 | 2010.11.16 01:00 | sell | 526 | 0.01 | 1.35784 | 0.00000 | 0.00000 | ||
| 1052 | 2010.11.16 03:00 | buy | 527 | 0.01 | 1.35860 | 0.00000 | 0.00000 | ||
| 1053 | 2010.11.16 04:00 | close | 527 | 0.01 | 1.35953 | 0.00000 | 0.00000 | 0.89 | 101608.26 |
| 1054 | 2010.11.16 05:00 | sell | 528 | 0.02 | 1.36167 | 0.00000 | 0.00000 | ||
| 1055 | 2010.11.16 09:00 | close | 526 | 0.01 | 1.35920 | 0.00000 | 0.00000 | -1.40 | 101606.86 |
| 1056 | 2010.11.16 09:00 | close | 528 | 0.02 | 1.35916 | 0.00000 | 0.00000 | 4.94 | 101611.80 |
| 1057 | 2010.11.17 02:00 | sell | 529 | 0.01 | 1.34929 | 0.00000 | 0.00000 | ||
| 1058 | 2010.11.17 03:00 | close | 529 | 0.01 | 1.34819 | 0.00000 | 0.00000 | 1.06 | 101612.86 |
| 1059 | 2010.11.18 23:00 | sell | 530 | 0.01 | 1.36282 | 0.00000 | 0.00000 | ||
| 1060 | 2010.11.19 02:00 | sell | 531 | 0.02 | 1.36551 | 0.00000 | 0.00000 | ||
| 1061 | 2010.11.19 04:00 | close | 530 | 0.01 | 1.36281 | 0.00000 | 0.00000 | -0.03 | 101612.83 |
| 1062 | 2010.11.19 04:00 | close | 531 | 0.02 | 1.36285 | 0.00000 | 0.00000 | 5.24 | 101618.07 |
| 1063 | 2010.11.19 05:00 | sell | 532 | 0.01 | 1.36358 | 0.00000 | 0.00000 | ||
| 1064 | 2010.11.19 06:00 | close | 532 | 0.01 | 1.36149 | 0.00000 | 0.00000 | 2.05 | 101620.12 |
| 1065 | 2010.11.22 06:00 | sell | 533 | 0.01 | 1.37656 | 0.00000 | 0.00000 | ||
| 1066 | 2010.11.22 08:00 | close | 533 | 0.01 | 1.37520 | 0.00000 | 0.00000 | 1.32 | 101621.44 |
| 1067 | 2010.11.23 04:00 | sell | 534 | 0.01 | 1.35862 | 0.00000 | 0.00000 | ||
| 1068 | 2010.11.23 05:00 | close | 534 | 0.01 | 1.35703 | 0.00000 | 0.00000 | 1.55 | 101622.99 |
| 1069 | 2010.11.23 23:00 | buy | 535 | 0.01 | 1.33733 | 0.00000 | 0.00000 | ||
| 1070 | 2010.11.24 01:00 | close | 535 | 0.01 | 1.33778 | 0.00000 | 0.00000 | 0.34 | 101623.33 |
| 1071 | 2010.11.24 02:00 | buy | 536 | 0.01 | 1.33891 | 0.00000 | 0.00000 | ||
| 1072 | 2010.11.24 04:00 | close | 536 | 0.01 | 1.34043 | 0.00000 | 0.00000 | 1.48 | 101624.81 |
| 1073 | 2010.11.24 08:00 | sell | 537 | 0.01 | 1.33992 | 0.00000 | 0.00000 | ||
| 1074 | 2010.11.24 09:00 | close | 537 | 0.01 | 1.33860 | 0.00000 | 0.00000 | 1.28 | 101626.09 |
| 1075 | 2010.11.24 22:00 | sell | 538 | 0.01 | 1.33129 | 0.00000 | 0.00000 | ||
| 1076 | 2010.11.25 01:00 | sell | 539 | 0.02 | 1.33378 | 0.00000 | 0.00000 | ||
| 1077 | 2010.11.25 03:00 | close | 538 | 0.01 | 1.33243 | 0.00000 | 0.00000 | -1.19 | 101624.91 |
| 1078 | 2010.11.25 03:00 | close | 539 | 0.02 | 1.33243 | 0.00000 | 0.00000 | 2.62 | 101627.53 |
| 1079 | 2010.11.25 04:00 | buy | 540 | 0.01 | 1.33173 | 0.00000 | 0.00000 | ||
| 1080 | 2010.11.25 08:00 | close | 540 | 0.01 | 1.33241 | 0.00000 | 0.00000 | 0.64 | 101628.17 |
| 1081 | 2010.11.25 09:00 | buy | 541 | 0.01 | 1.33171 | 0.00000 | 0.00000 | ||
| 1082 | 2010.11.25 10:00 | close | 541 | 0.01 | 1.33328 | 0.00000 | 0.00000 | 1.53 | 101629.70 |
| 1083 | 2010.11.26 00:07 | buy | 542 | 0.01 | 1.33603 | 0.00000 | 0.00000 | ||
| 1084 | 2010.11.26 04:00 | buy | 543 | 0.02 | 1.33344 | 0.00000 | 0.00000 | ||
| 1085 | 2010.11.26 06:00 | sell | 544 | 0.01 | 1.33299 | 0.00000 | 0.00000 | ||
| 1086 | 2010.11.26 07:00 | close | 544 | 0.01 | 1.33221 | 0.00000 | 0.00000 | 0.74 | 101630.44 |
| 1087 | 2010.11.26 09:00 | buy | 545 | 0.03 | 1.32742 | 0.00000 | 0.00000 | ||
| 1088 | 2010.11.26 13:00 | buy | 546 | 0.04 | 1.32393 | 0.00000 | 0.00000 | ||
| 1089 | 2010.11.26 18:00 | buy | 547 | 0.05 | 1.32177 | 0.00000 | 0.00000 | ||
| 1090 | 2010.11.29 00:00 | close | 542 | 0.01 | 1.32794 | 0.00000 | 0.00000 | -8.20 | 101622.24 |
| 1091 | 2010.11.29 00:00 | close | 545 | 0.03 | 1.32782 | 0.00000 | 0.00000 | 0.88 | 101623.11 |
| 1092 | 2010.11.29 00:00 | close | 547 | 0.05 | 1.32796 | 0.00000 | 0.00000 | 30.41 | 101653.52 |
| 1093 | 2010.11.29 00:00 | close | 546 | 0.04 | 1.32792 | 0.00000 | 0.00000 | 15.53 | 101669.05 |
| 1094 | 2010.11.29 00:00 | close | 543 | 0.02 | 1.32794 | 0.00000 | 0.00000 | -11.22 | 101657.84 |
| 1095 | 2010.11.29 02:00 | sell | 548 | 0.01 | 1.32362 | 0.00000 | 0.00000 | ||
| 1096 | 2010.11.29 03:00 | close | 548 | 0.01 | 1.32151 | 0.00000 | 0.00000 | 2.07 | 101659.91 |
| 1097 | 2010.11.30 02:00 | sell | 549 | 0.01 | 1.30994 | 0.00000 | 0.00000 | ||
| 1098 | 2010.11.30 04:00 | sell | 550 | 0.02 | 1.31364 | 0.00000 | 0.00000 | ||
| 1099 | 2010.11.30 06:00 | close | 549 | 0.01 | 1.31065 | 0.00000 | 0.00000 | -0.75 | 101659.16 |
| 1100 | 2010.11.30 06:00 | close | 550 | 0.02 | 1.31050 | 0.00000 | 0.00000 | 6.20 | 101665.36 |
| 1101 | 2010.11.30 22:00 | buy | 551 | 0.01 | 1.30094 | 0.00000 | 0.00000 | ||
| 1102 | 2010.11.30 23:00 | buy | 552 | 0.02 | 1.29824 | 0.00000 | 0.00000 | ||
| 1103 | 2010.12.01 02:00 | sell | 553 | 0.01 | 1.29966 | 0.00000 | 0.00000 | ||
| 1104 | 2010.12.01 04:00 | close | 553 | 0.01 | 1.29832 | 0.00000 | 0.00000 | 1.30 | 101666.66 |
| 1105 | 2010.12.01 05:00 | close | 551 | 0.01 | 1.29989 | 0.00000 | 0.00000 | -1.16 | 101665.50 |
| 1106 | 2010.12.01 05:00 | close | 552 | 0.02 | 1.29997 | 0.00000 | 0.00000 | 3.24 | 101668.74 |
| 1107 | 2010.12.03 08:00 | sell | 554 | 0.01 | 1.32198 | 0.00000 | 0.00000 | ||
| 1108 | 2010.12.03 10:00 | close | 554 | 0.01 | 1.32133 | 0.00000 | 0.00000 | 0.61 | 101669.35 |
| 1109 | 2010.12.06 07:00 | sell | 555 | 0.01 | 1.33513 | 0.00000 | 0.00000 | ||
| 1110 | 2010.12.06 09:00 | close | 555 | 0.01 | 1.33451 | 0.00000 | 0.00000 | 0.58 | 101669.93 |
| 1111 | 2010.12.06 22:00 | sell | 556 | 0.01 | 1.33223 | 0.00000 | 0.00000 | ||
| 1112 | 2010.12.06 23:00 | close | 556 | 0.01 | 1.33149 | 0.00000 | 0.00000 | 0.70 | 101670.63 |
| 1113 | 2010.12.07 01:00 | buy | 557 | 0.01 | 1.33122 | 0.00000 | 0.00000 | ||
| 1114 | 2010.12.07 02:00 | buy | 558 | 0.02 | 1.32906 | 0.00000 | 0.00000 | ||
| 1115 | 2010.12.07 05:00 | close | 557 | 0.01 | 1.33271 | 0.00000 | 0.00000 | 1.45 | 101672.08 |
| 1116 | 2010.12.07 05:00 | close | 558 | 0.02 | 1.33258 | 0.00000 | 0.00000 | 6.96 | 101679.04 |
| 1117 | 2010.12.08 00:07 | sell | 559 | 0.01 | 1.32616 | 0.00000 | 0.00000 | ||
| 1118 | 2010.12.08 02:00 | close | 559 | 0.01 | 1.32505 | 0.00000 | 0.00000 | 1.07 | 101680.11 |
| 1119 | 2010.12.08 04:00 | sell | 560 | 0.01 | 1.32673 | 0.00000 | 0.00000 | ||
| 1120 | 2010.12.08 05:00 | close | 560 | 0.01 | 1.32275 | 0.00000 | 0.00000 | 3.94 | 101684.05 |
| 1121 | 2010.12.09 03:00 | buy | 561 | 0.01 | 1.32642 | 0.00000 | 0.00000 | ||
| 1122 | 2010.12.09 04:00 | close | 561 | 0.01 | 1.33095 | 0.00000 | 0.00000 | 4.49 | 101688.54 |
| 1123 | 2010.12.09 09:00 | sell | 562 | 0.01 | 1.32916 | 0.00000 | 0.00000 | ||
| 1124 | 2010.12.09 11:00 | close | 562 | 0.01 | 1.32712 | 0.00000 | 0.00000 | 2.00 | 101690.54 |
| 1125 | 2010.12.09 23:00 | buy | 563 | 0.01 | 1.32438 | 0.00000 | 0.00000 | ||
| 1126 | 2010.12.10 02:00 | sell | 564 | 0.01 | 1.32394 | 0.00000 | 0.00000 | ||
| 1127 | 2010.12.10 03:00 | close | 564 | 0.01 | 1.32312 | 0.00000 | 0.00000 | 0.78 | 101691.32 |
| 1128 | 2010.12.10 07:00 | close | 563 | 0.01 | 1.32542 | 0.00000 | 0.00000 | 0.93 | 101692.25 |
| 1129 | 2010.12.10 10:00 | buy | 565 | 0.01 | 1.32707 | 0.00000 | 0.00000 | ||
| 1130 | 2010.12.10 11:00 | buy | 566 | 0.02 | 1.32474 | 0.00000 | 0.00000 | ||
| 1131 | 2010.12.10 16:00 | buy | 567 | 0.03 | 1.32184 | 0.00000 | 0.00000 | ||
| 1132 | 2010.12.13 00:07 | buy | 568 | 0.04 | 1.31984 | 0.00000 | 0.00000 | ||
| 1133 | 2010.12.13 01:00 | sell | 569 | 0.01 | 1.32046 | 0.00000 | 0.00000 | ||
| 1134 | 2010.12.13 02:00 | close | 569 | 0.01 | 1.31994 | 0.00000 | 0.00000 | 0.48 | 101692.73 |
| 1135 | 2010.12.13 06:00 | sell | 570 | 0.01 | 1.31935 | 0.00000 | 0.00000 | ||
| 1136 | 2010.12.13 07:00 | close | 570 | 0.01 | 1.31861 | 0.00000 | 0.00000 | 0.70 | 101693.43 |
| 1137 | 2010.12.13 14:00 | close | 565 | 0.01 | 1.32776 | 0.00000 | 0.00000 | 0.58 | 101694.02 |
| 1138 | 2010.12.13 14:00 | close | 567 | 0.03 | 1.32788 | 0.00000 | 0.00000 | 17.80 | 101711.81 |
| 1139 | 2010.12.13 14:00 | close | 568 | 0.04 | 1.32770 | 0.00000 | 0.00000 | 31.28 | 101743.09 |
| 1140 | 2010.12.13 14:00 | close | 566 | 0.02 | 1.32769 | 0.00000 | 0.00000 | 5.68 | 101748.78 |
| 1141 | 2010.12.14 03:00 | sell | 571 | 0.01 | 1.33744 | 0.00000 | 0.00000 | ||
| 1142 | 2010.12.14 09:00 | sell | 572 | 0.02 | 1.34164 | 0.00000 | 0.00000 | ||
| 1143 | 2010.12.14 10:00 | sell | 573 | 0.03 | 1.34541 | 0.00000 | 0.00000 | ||
| 1144 | 2010.12.14 13:00 | sell | 574 | 0.04 | 1.34961 | 0.00000 | 0.00000 | ||
| 1145 | 2010.12.14 16:00 | close | 571 | 0.01 | 1.34433 | 0.00000 | 0.00000 | -6.93 | 101741.85 |
| 1146 | 2010.12.14 16:00 | close | 573 | 0.03 | 1.34438 | 0.00000 | 0.00000 | 2.97 | 101744.82 |
| 1147 | 2010.12.14 16:00 | close | 574 | 0.04 | 1.34439 | 0.00000 | 0.00000 | 20.72 | 101765.54 |
| 1148 | 2010.12.14 16:00 | close | 572 | 0.02 | 1.34421 | 0.00000 | 0.00000 | -5.22 | 101760.32 |
| 1149 | 2010.12.15 04:00 | sell | 575 | 0.01 | 1.33422 | 0.00000 | 0.00000 | ||
| 1150 | 2010.12.15 09:00 | close | 575 | 0.01 | 1.33012 | 0.00000 | 0.00000 | 4.06 | 101764.38 |
| 1151 | 2010.12.16 00:04 | sell | 576 | 0.01 | 1.32144 | 0.00000 | 0.00000 | ||
| 1152 | 2010.12.16 06:00 | buy | 577 | 0.01 | 1.32133 | 0.00000 | 0.00000 | ||
| 1153 | 2010.12.16 09:00 | close | 577 | 0.01 | 1.32298 | 0.00000 | 0.00000 | 1.61 | 101765.99 |
| 1154 | 2010.12.16 11:00 | sell | 578 | 0.02 | 1.32425 | 0.00000 | 0.00000 | ||
| 1155 | 2010.12.16 18:00 | close | 576 | 0.01 | 1.31956 | 0.00000 | 0.00000 | 1.84 | 101767.83 |
| 1156 | 2010.12.16 18:00 | close | 578 | 0.02 | 1.31959 | 0.00000 | 0.00000 | 9.24 | 101777.07 |
| 1157 | 2010.12.16 23:00 | sell | 579 | 0.01 | 1.32360 | 0.00000 | 0.00000 | ||
| 1158 | 2010.12.17 01:00 | buy | 580 | 0.01 | 1.32442 | 0.00000 | 0.00000 | ||
| 1159 | 2010.12.17 04:00 | close | 580 | 0.01 | 1.32724 | 0.00000 | 0.00000 | 2.78 | 101779.85 |
| 1160 | 2010.12.17 04:00 | sell | 581 | 0.02 | 1.32734 | 0.00000 | 0.00000 | ||
| 1161 | 2010.12.17 09:00 | sell | 582 | 0.03 | 1.33171 | 0.00000 | 0.00000 | ||
| 1162 | 2010.12.17 12:00 | sell | 583 | 0.04 | 1.33483 | 0.00000 | 0.00000 | ||
| 1163 | 2010.12.17 14:00 | close | 579 | 0.01 | 1.32767 | 0.00000 | 0.00000 | -4.11 | 101775.73 |
| 1164 | 2010.12.17 14:00 | close | 582 | 0.03 | 1.32772 | 0.00000 | 0.00000 | 11.85 | 101787.58 |
| 1165 | 2010.12.17 14:00 | close | 583 | 0.04 | 1.32772 | 0.00000 | 0.00000 | 28.28 | 101815.86 |
| 1166 | 2010.12.17 14:00 | close | 581 | 0.02 | 1.32772 | 0.00000 | 0.00000 | -0.84 | 101815.02 |
| 1167 | 2010.12.20 02:00 | sell | 584 | 0.01 | 1.31617 | 0.00000 | 0.00000 | ||
| 1168 | 2010.12.20 03:00 | close | 584 | 0.01 | 1.31314 | 0.00000 | 0.00000 | 2.99 | 101818.01 |
| 1169 | 2010.12.20 08:00 | sell | 585 | 0.01 | 1.31622 | 0.00000 | 0.00000 | ||
| 1170 | 2010.12.20 09:00 | close | 585 | 0.01 | 1.31531 | 0.00000 | 0.00000 | 0.87 | 101818.88 |
| 1171 | 2010.12.21 03:00 | sell | 586 | 0.01 | 1.31223 | 0.00000 | 0.00000 | ||
| 1172 | 2010.12.21 04:00 | sell | 587 | 0.02 | 1.31830 | 0.00000 | 0.00000 | ||
| 1173 | 2010.12.21 11:00 | close | 586 | 0.01 | 1.31569 | 0.00000 | 0.00000 | -3.50 | 101815.38 |
| 1174 | 2010.12.21 11:00 | close | 587 | 0.02 | 1.31576 | 0.00000 | 0.00000 | 5.00 | 101820.38 |
| 1175 | 2010.12.22 10:00 | buy | 588 | 0.01 | 1.31302 | 0.00000 | 0.00000 | ||
| 1176 | 2010.12.22 11:00 | close | 588 | 0.01 | 1.31373 | 0.00000 | 0.00000 | 0.67 | 101821.05 |
| 1177 | 2010.12.22 22:00 | sell | 589 | 0.01 | 1.30887 | 0.00000 | 0.00000 | ||
| 1178 | 2010.12.23 02:00 | sell | 590 | 0.02 | 1.31141 | 0.00000 | 0.00000 | ||
| 1179 | 2010.12.23 10:00 | sell | 591 | 0.03 | 1.31397 | 0.00000 | 0.00000 | ||
| 1180 | 2010.12.23 11:00 | close | 589 | 0.01 | 1.31061 | 0.00000 | 0.00000 | -1.79 | 101819.27 |
| 1181 | 2010.12.23 11:00 | close | 591 | 0.03 | 1.31054 | 0.00000 | 0.00000 | 10.17 | 101829.44 |
| 1182 | 2010.12.23 11:00 | close | 590 | 0.02 | 1.31063 | 0.00000 | 0.00000 | 1.48 | 101830.92 |
| 1183 | 2010.12.24 00:01 | buy | 592 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 1184 | 2010.12.24 02:00 | close | 592 | 0.01 | 1.31220 | 0.00000 | 0.00000 | 0.52 | 101831.44 |
| 1185 | 2010.12.24 03:00 | sell | 593 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 1186 | 2010.12.24 06:00 | buy | 594 | 0.01 | 1.31296 | 0.00000 | 0.00000 | ||
| 1187 | 2010.12.24 11:00 | close | 594 | 0.01 | 1.31387 | 0.00000 | 0.00000 | 0.87 | 101832.31 |
| 1188 | 2010.12.24 11:00 | sell | 595 | 0.02 | 1.31375 | 0.00000 | 0.00000 | ||
| 1189 | 2010.12.24 13:00 | close | 593 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.77 | 101831.54 |
| 1190 | 2010.12.24 13:00 | close | 595 | 0.02 | 1.31183 | 0.00000 | 0.00000 | 3.76 | 101835.30 |
| 1191 | 2010.12.27 23:00 | buy | 596 | 0.01 | 1.31607 | 0.00000 | 0.00000 | ||
| 1192 | 2010.12.28 01:00 | sell | 597 | 0.01 | 1.31600 | 0.00000 | 0.00000 | ||
| 1193 | 2010.12.28 02:00 | close | 596 | 0.01 | 1.31873 | 0.00000 | 0.00000 | 2.55 | 101837.85 |
| 1194 | 2010.12.28 02:00 | sell | 598 | 0.02 | 1.31892 | 0.00000 | 0.00000 | ||
| 1195 | 2010.12.28 03:00 | sell | 599 | 0.03 | 1.32321 | 0.00000 | 0.00000 | ||
| 1196 | 2010.12.28 14:00 | sell | 600 | 0.04 | 1.32666 | 0.00000 | 0.00000 | ||
| 1197 | 2010.12.28 15:00 | close | 597 | 0.01 | 1.32222 | 0.00000 | 0.00000 | -6.26 | 101831.59 |
| 1198 | 2010.12.28 15:00 | close | 599 | 0.03 | 1.32234 | 0.00000 | 0.00000 | 2.49 | 101834.08 |
| 1199 | 2010.12.28 15:00 | close | 600 | 0.04 | 1.32223 | 0.00000 | 0.00000 | 17.56 | 101851.64 |
| 1200 | 2010.12.28 15:00 | close | 598 | 0.02 | 1.32216 | 0.00000 | 0.00000 | -6.56 | 101845.08 |
| 1201 | 2010.12.29 01:00 | sell | 601 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 1202 | 2010.12.29 02:00 | close | 601 | 0.01 | 1.30873 | 0.00000 | 0.00000 | 1.93 | 101847.01 |
| 1203 | 2010.12.30 09:00 | buy | 602 | 0.01 | 1.32383 | 0.00000 | 0.00000 | ||
| 1204 | 2010.12.30 11:00 | close | 602 | 0.01 | 1.32428 | 0.00000 | 0.00000 | 0.41 | 101847.42 |
| 1205 | 2010.12.31 02:00 | buy | 603 | 0.01 | 1.33033 | 0.00000 | 0.00000 | ||
| 1206 | 2010.12.31 09:00 | close | 603 | 0.01 | 1.33736 | 0.00000 | 0.00000 | 6.99 | 101854.41 |
| 1207 | 2011.01.03 07:00 | sell | 604 | 0.01 | 1.32955 | 0.00000 | 0.00000 | ||
| 1208 | 2011.01.03 10:00 | close | 604 | 0.01 | 1.32771 | 0.00000 | 0.00000 | 1.80 | 101856.21 |
| 1209 | 2011.01.03 22:00 | buy | 605 | 0.01 | 1.33654 | 0.00000 | 0.00000 | ||
| 1210 | 2011.01.04 03:00 | buy | 606 | 0.02 | 1.33415 | 0.00000 | 0.00000 | ||
| 1211 | 2011.01.04 04:00 | sell | 607 | 0.01 | 1.33415 | 0.00000 | 0.00000 | ||
| 1212 | 2011.01.04 05:00 | close | 605 | 0.01 | 1.33571 | 0.00000 | 0.00000 | -0.94 | 101855.27 |
| 1213 | 2011.01.04 05:00 | close | 606 | 0.02 | 1.33563 | 0.00000 | 0.00000 | 2.88 | 101858.15 |
| 1214 | 2011.01.04 12:00 | sell | 608 | 0.02 | 1.33993 | 0.00000 | 0.00000 | ||
| 1215 | 2011.01.04 18:00 | close | 607 | 0.01 | 1.33194 | 0.00000 | 0.00000 | 2.17 | 101860.32 |
| 1216 | 2011.01.04 18:00 | close | 608 | 0.02 | 1.33182 | 0.00000 | 0.00000 | 16.14 | 101876.46 |
| 1217 | 2011.01.04 22:00 | sell | 609 | 0.01 | 1.33055 | 0.00000 | 0.00000 | ||
| 1218 | 2011.01.04 23:00 | close | 609 | 0.01 | 1.32989 | 0.00000 | 0.00000 | 0.62 | 101877.08 |
| 1219 | 2011.01.05 00:06 | sell | 610 | 0.01 | 1.33064 | 0.00000 | 0.00000 | ||
| 1220 | 2011.01.05 03:00 | close | 610 | 0.01 | 1.32996 | 0.00000 | 0.00000 | 0.64 | 101877.72 |
| 1221 | 2011.01.05 04:00 | sell | 611 | 0.01 | 1.32686 | 0.00000 | 0.00000 | ||
| 1222 | 2011.01.05 11:00 | close | 611 | 0.01 | 1.32594 | 0.00000 | 0.00000 | 0.88 | 101878.60 |
| 1223 | 2011.01.07 00:14 | sell | 612 | 0.01 | 1.30006 | 0.00000 | 0.00000 | ||
| 1224 | 2011.01.07 02:00 | close | 612 | 0.01 | 1.29820 | 0.00000 | 0.00000 | 1.82 | 101880.42 |
| 1225 | 2011.01.07 09:00 | sell | 613 | 0.01 | 1.29910 | 0.00000 | 0.00000 | ||
| 1226 | 2011.01.07 11:00 | close | 613 | 0.01 | 1.29809 | 0.00000 | 0.00000 | 0.97 | 101881.39 |
| 1227 | 2011.01.10 04:00 | buy | 614 | 0.01 | 1.29159 | 0.00000 | 0.00000 | ||
| 1228 | 2011.01.10 15:00 | buy | 615 | 0.02 | 1.28942 | 0.00000 | 0.00000 | ||
| 1229 | 2011.01.10 16:00 | close | 614 | 0.01 | 1.29182 | 0.00000 | 0.00000 | 0.19 | 101881.58 |
| 1230 | 2011.01.10 16:00 | close | 615 | 0.02 | 1.29189 | 0.00000 | 0.00000 | 4.86 | 101886.44 |
| 1231 | 2011.01.10 23:00 | sell | 616 | 0.01 | 1.29541 | 0.00000 | 0.00000 | ||
| 1232 | 2011.01.11 03:00 | close | 616 | 0.01 | 1.29343 | 0.00000 | 0.00000 | 1.94 | 101888.38 |
| 1233 | 2011.01.12 09:00 | sell | 617 | 0.01 | 1.29918 | 0.00000 | 0.00000 | ||
| 1234 | 2011.01.12 11:00 | sell | 618 | 0.02 | 1.30158 | 0.00000 | 0.00000 | ||
| 1235 | 2011.01.12 13:00 | close | 617 | 0.01 | 1.29882 | 0.00000 | 0.00000 | 0.32 | 101888.70 |
| 1236 | 2011.01.12 13:00 | close | 618 | 0.02 | 1.29869 | 0.00000 | 0.00000 | 5.70 | 101894.40 |
| 1237 | 2011.01.13 00:00 | buy | 619 | 0.01 | 1.31334 | 0.00000 | 0.00000 | ||
| 1238 | 2011.01.13 05:00 | buy | 620 | 0.02 | 1.31043 | 0.00000 | 0.00000 | ||
| 1239 | 2011.01.13 06:00 | sell | 621 | 0.01 | 1.31051 | 0.00000 | 0.00000 | ||
| 1240 | 2011.01.13 09:00 | close | 621 | 0.01 | 1.30934 | 0.00000 | 0.00000 | 1.13 | 101895.53 |
| 1241 | 2011.01.13 10:00 | close | 619 | 0.01 | 1.31317 | 0.00000 | 0.00000 | -0.21 | 101895.32 |
| 1242 | 2011.01.13 10:00 | close | 620 | 0.02 | 1.31314 | 0.00000 | 0.00000 | 5.34 | 101900.66 |
| 1243 | 2011.01.14 08:00 | sell | 622 | 0.01 | 1.33428 | 0.00000 | 0.00000 | ||
| 1244 | 2011.01.14 10:00 | sell | 623 | 0.02 | 1.33936 | 0.00000 | 0.00000 | ||
| 1245 | 2011.01.14 12:00 | close | 622 | 0.01 | 1.33710 | 0.00000 | 0.00000 | -2.86 | 101897.80 |
| 1246 | 2011.01.14 12:00 | close | 623 | 0.02 | 1.33703 | 0.00000 | 0.00000 | 4.58 | 101902.38 |
| 1247 | 2011.01.17 09:00 | sell | 624 | 0.01 | 1.33005 | 0.00000 | 0.00000 | ||
| 1248 | 2011.01.17 10:00 | close | 624 | 0.01 | 1.32929 | 0.00000 | 0.00000 | 0.72 | 101903.10 |
| 1249 | 2011.01.17 22:00 | sell | 625 | 0.01 | 1.32917 | 0.00000 | 0.00000 | ||
| 1250 | 2011.01.18 00:00 | buy | 626 | 0.01 | 1.32965 | 0.00000 | 0.00000 | ||
| 1251 | 2011.01.18 01:00 | close | 625 | 0.01 | 1.32780 | 0.00000 | 0.00000 | 1.33 | 101904.43 |
| 1252 | 2011.01.18 03:00 | buy | 627 | 0.02 | 1.32670 | 0.00000 | 0.00000 | ||
| 1253 | 2011.01.18 06:00 | close | 626 | 0.01 | 1.32829 | 0.00000 | 0.00000 | -1.40 | 101903.03 |
| 1254 | 2011.01.18 06:00 | close | 627 | 0.02 | 1.32833 | 0.00000 | 0.00000 | 3.18 | 101906.21 |
| 1255 | 2011.01.18 23:00 | buy | 628 | 0.01 | 1.33869 | 0.00000 | 0.00000 | ||
| 1256 | 2011.01.19 02:00 | sell | 629 | 0.01 | 1.33778 | 0.00000 | 0.00000 | ||
| 1257 | 2011.01.19 03:00 | close | 628 | 0.01 | 1.33965 | 0.00000 | 0.00000 | 0.85 | 101907.06 |
| 1258 | 2011.01.19 04:00 | sell | 630 | 0.02 | 1.34302 | 0.00000 | 0.00000 | ||
| 1259 | 2011.01.19 08:00 | sell | 631 | 0.03 | 1.34738 | 0.00000 | 0.00000 | ||
| 1260 | 2011.01.19 15:00 | sell | 632 | 0.04 | 1.35156 | 0.00000 | 0.00000 | ||
| 1261 | 2011.01.19 22:00 | close | 629 | 0.01 | 1.34608 | 0.00000 | 0.00000 | -8.34 | 101898.72 |
| 1262 | 2011.01.19 22:00 | close | 631 | 0.03 | 1.34613 | 0.00000 | 0.00000 | 3.63 | 101902.35 |
| 1263 | 2011.01.19 22:00 | close | 632 | 0.04 | 1.34618 | 0.00000 | 0.00000 | 21.36 | 101923.71 |
| 1264 | 2011.01.19 22:00 | close | 630 | 0.02 | 1.34607 | 0.00000 | 0.00000 | -6.18 | 101917.53 |
| 1265 | 2011.01.20 00:09 | sell | 633 | 0.01 | 1.34741 | 0.00000 | 0.00000 | ||
| 1266 | 2011.01.20 01:00 | close | 633 | 0.01 | 1.34595 | 0.00000 | 0.00000 | 1.42 | 101918.95 |
| 1267 | 2011.01.20 02:00 | sell | 634 | 0.01 | 1.34524 | 0.00000 | 0.00000 | ||
| 1268 | 2011.01.20 03:00 | close | 634 | 0.01 | 1.34454 | 0.00000 | 0.00000 | 0.66 | 101919.61 |
| 1269 | 2011.01.20 04:00 | sell | 635 | 0.01 | 1.34363 | 0.00000 | 0.00000 | ||
| 1270 | 2011.01.20 09:00 | sell | 636 | 0.02 | 1.34637 | 0.00000 | 0.00000 | ||
| 1271 | 2011.01.20 10:00 | close | 635 | 0.01 | 1.34247 | 0.00000 | 0.00000 | 1.12 | 101920.73 |
| 1272 | 2011.01.20 10:00 | close | 636 | 0.02 | 1.34242 | 0.00000 | 0.00000 | 7.82 | 101928.55 |
| 1273 | 2011.01.24 02:00 | sell | 637 | 0.01 | 1.36180 | 0.00000 | 0.00000 | ||
| 1274 | 2011.01.24 03:00 | close | 637 | 0.01 | 1.35948 | 0.00000 | 0.00000 | 2.28 | 101930.83 |
| 1275 | 2011.01.24 08:00 | sell | 638 | 0.01 | 1.35953 | 0.00000 | 0.00000 | ||
| 1276 | 2011.01.24 10:00 | close | 638 | 0.01 | 1.35892 | 0.00000 | 0.00000 | 0.57 | 101931.40 |
| 1277 | 2011.01.25 03:00 | buy | 639 | 0.01 | 1.36469 | 0.00000 | 0.00000 | ||
| 1278 | 2011.01.25 04:00 | close | 639 | 0.01 | 1.36785 | 0.00000 | 0.00000 | 3.12 | 101934.52 |
| 1279 | 2011.01.26 01:00 | buy | 640 | 0.01 | 1.36816 | 0.00000 | 0.00000 | ||
| 1280 | 2011.01.26 07:00 | close | 640 | 0.01 | 1.36906 | 0.00000 | 0.00000 | 0.86 | 101935.38 |
| 1281 | 2011.01.27 06:00 | buy | 641 | 0.01 | 1.37037 | 0.00000 | 0.00000 | ||
| 1282 | 2011.01.27 09:00 | close | 641 | 0.01 | 1.37110 | 0.00000 | 0.00000 | 0.69 | 101936.07 |
| 1283 | 2011.01.27 23:00 | buy | 642 | 0.01 | 1.37385 | 0.00000 | 0.00000 | ||
| 1284 | 2011.01.28 03:00 | sell | 643 | 0.01 | 1.37333 | 0.00000 | 0.00000 | ||
| 1285 | 2011.01.28 04:00 | close | 643 | 0.01 | 1.37011 | 0.00000 | 0.00000 | 3.18 | 101939.25 |
| 1286 | 2011.01.28 04:00 | buy | 644 | 0.02 | 1.37006 | 0.00000 | 0.00000 | ||
| 1287 | 2011.01.28 09:00 | sell | 645 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 1288 | 2011.01.28 10:00 | close | 645 | 0.01 | 1.37031 | 0.00000 | 0.00000 | 0.84 | 101940.09 |
| 1289 | 2011.01.28 12:00 | close | 642 | 0.01 | 1.37254 | 0.00000 | 0.00000 | -1.42 | 101938.67 |
| 1290 | 2011.01.28 12:00 | close | 644 | 0.02 | 1.37254 | 0.00000 | 0.00000 | 4.88 | 101943.55 |
| 1291 | 2011.02.01 23:00 | sell | 646 | 0.01 | 1.38294 | 0.00000 | 0.00000 | ||
| 1292 | 2011.02.02 05:00 | buy | 647 | 0.01 | 1.38416 | 0.00000 | 0.00000 | ||
| 1293 | 2011.02.02 06:00 | close | 647 | 0.01 | 1.38548 | 0.00000 | 0.00000 | 1.28 | 101944.83 |
| 1294 | 2011.02.02 06:00 | sell | 648 | 0.02 | 1.38562 | 0.00000 | 0.00000 | ||
| 1295 | 2011.02.02 10:00 | close | 646 | 0.01 | 1.38345 | 0.00000 | 0.00000 | -0.55 | 101944.28 |
| 1296 | 2011.02.02 10:00 | close | 648 | 0.02 | 1.38357 | 0.00000 | 0.00000 | 4.02 | 101948.30 |
| 1297 | 2011.02.03 02:00 | sell | 649 | 0.01 | 1.38161 | 0.00000 | 0.00000 | ||
| 1298 | 2011.02.03 03:00 | close | 649 | 0.01 | 1.38087 | 0.00000 | 0.00000 | 0.70 | 101949.00 |
| 1299 | 2011.02.03 06:00 | buy | 650 | 0.01 | 1.37950 | 0.00000 | 0.00000 | ||
| 1300 | 2011.02.03 09:00 | close | 650 | 0.01 | 1.38024 | 0.00000 | 0.00000 | 0.70 | 101949.70 |
| 1301 | 2011.02.04 03:00 | buy | 651 | 0.01 | 1.36217 | 0.00000 | 0.00000 | ||
| 1302 | 2011.02.04 04:00 | sell | 652 | 0.01 | 1.36265 | 0.00000 | 0.00000 | ||
| 1303 | 2011.02.04 05:00 | close | 651 | 0.01 | 1.36369 | 0.00000 | 0.00000 | 1.48 | 101951.18 |
| 1304 | 2011.02.04 07:00 | buy | 653 | 0.01 | 1.36340 | 0.00000 | 0.00000 | ||
| 1305 | 2011.02.04 16:00 | close | 652 | 0.01 | 1.35852 | 0.00000 | 0.00000 | 4.09 | 101955.27 |
| 1306 | 2011.02.04 16:00 | buy | 654 | 0.02 | 1.35834 | 0.00000 | 0.00000 | ||
| 1307 | 2011.02.04 17:00 | buy | 655 | 0.03 | 1.35556 | 0.00000 | 0.00000 | ||
| 1308 | 2011.02.04 21:00 | close | 653 | 0.01 | 1.35888 | 0.00000 | 0.00000 | -4.56 | 101950.71 |
| 1309 | 2011.02.04 21:00 | close | 655 | 0.03 | 1.35892 | 0.00000 | 0.00000 | 9.96 | 101960.67 |
| 1310 | 2011.02.04 21:00 | close | 654 | 0.02 | 1.35891 | 0.00000 | 0.00000 | 1.06 | 101961.73 |
| 1311 | 2011.02.07 02:00 | sell | 656 | 0.01 | 1.35719 | 0.00000 | 0.00000 | ||
| 1312 | 2011.02.07 03:00 | buy | 657 | 0.01 | 1.35783 | 0.00000 | 0.00000 | ||
| 1313 | 2011.02.07 04:00 | close | 657 | 0.01 | 1.35960 | 0.00000 | 0.00000 | 1.73 | 101963.46 |
| 1314 | 2011.02.07 04:00 | sell | 658 | 0.02 | 1.35957 | 0.00000 | 0.00000 | ||
| 1315 | 2011.02.07 05:00 | sell | 659 | 0.03 | 1.36202 | 0.00000 | 0.00000 | ||
| 1316 | 2011.02.07 10:00 | close | 656 | 0.01 | 1.35861 | 0.00000 | 0.00000 | -1.46 | 101962.00 |
| 1317 | 2011.02.07 10:00 | close | 659 | 0.03 | 1.35875 | 0.00000 | 0.00000 | 9.69 | 101971.69 |
| 1318 | 2011.02.07 10:00 | close | 658 | 0.02 | 1.35865 | 0.00000 | 0.00000 | 1.76 | 101973.45 |
| 1319 | 2011.02.08 00:13 | sell | 660 | 0.01 | 1.35808 | 0.00000 | 0.00000 | ||
| 1320 | 2011.02.08 04:00 | buy | 661 | 0.01 | 1.35851 | 0.00000 | 0.00000 | ||
| 1321 | 2011.02.08 05:00 | close | 661 | 0.01 | 1.36122 | 0.00000 | 0.00000 | 2.67 | 101976.12 |
| 1322 | 2011.02.08 05:00 | sell | 662 | 0.02 | 1.36135 | 0.00000 | 0.00000 | ||
| 1323 | 2011.02.08 13:00 | sell | 663 | 0.03 | 1.36485 | 0.00000 | 0.00000 | ||
| 1324 | 2011.02.08 19:00 | sell | 664 | 0.04 | 1.36852 | 0.00000 | 0.00000 | ||
| 1325 | 2011.02.08 21:00 | close | 660 | 0.01 | 1.36361 | 0.00000 | 0.00000 | -5.57 | 101970.55 |
| 1326 | 2011.02.08 21:00 | close | 663 | 0.03 | 1.36363 | 0.00000 | 0.00000 | 3.54 | 101974.09 |
| 1327 | 2011.02.08 21:00 | close | 664 | 0.04 | 1.36359 | 0.00000 | 0.00000 | 19.56 | 101993.65 |
| 1328 | 2011.02.08 21:00 | close | 662 | 0.02 | 1.36357 | 0.00000 | 0.00000 | -4.52 | 101989.13 |
| 1329 | 2011.02.08 23:00 | sell | 665 | 0.01 | 1.36325 | 0.00000 | 0.00000 | ||
| 1330 | 2011.02.09 02:00 | close | 665 | 0.01 | 1.36268 | 0.00000 | 0.00000 | 0.53 | 101989.66 |
| 1331 | 2011.02.09 03:00 | sell | 666 | 0.01 | 1.36326 | 0.00000 | 0.00000 | ||
| 1332 | 2011.02.09 06:00 | buy | 667 | 0.01 | 1.36524 | 0.00000 | 0.00000 | ||
| 1333 | 2011.02.09 13:00 | close | 666 | 0.01 | 1.36194 | 0.00000 | 0.00000 | 1.28 | 101990.94 |
| 1334 | 2011.02.09 13:00 | buy | 668 | 0.02 | 1.36178 | 0.00000 | 0.00000 | ||
| 1335 | 2011.02.09 14:00 | close | 667 | 0.01 | 1.36349 | 0.00000 | 0.00000 | -1.79 | 101989.15 |
| 1336 | 2011.02.09 14:00 | close | 668 | 0.02 | 1.36349 | 0.00000 | 0.00000 | 3.34 | 101992.49 |
| 1337 | 2011.02.10 04:00 | sell | 669 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 1338 | 2011.02.10 07:00 | close | 669 | 0.01 | 1.37041 | 0.00000 | 0.00000 | 0.94 | 101993.43 |
| 1339 | 2011.02.11 01:00 | sell | 670 | 0.01 | 1.35919 | 0.00000 | 0.00000 | ||
| 1340 | 2011.02.11 03:00 | sell | 671 | 0.02 | 1.36162 | 0.00000 | 0.00000 | ||
| 1341 | 2011.02.11 04:00 | close | 670 | 0.01 | 1.35748 | 0.00000 | 0.00000 | 1.67 | 101995.10 |
| 1342 | 2011.02.11 04:00 | close | 671 | 0.02 | 1.35747 | 0.00000 | 0.00000 | 8.22 | 102003.32 |
| 1343 | 2011.02.15 00:00 | sell | 672 | 0.01 | 1.34891 | 0.00000 | 0.00000 | ||
| 1344 | 2011.02.15 02:00 | close | 672 | 0.01 | 1.34814 | 0.00000 | 0.00000 | 0.73 | 102004.05 |
| 1345 | 2011.02.15 03:00 | sell | 673 | 0.01 | 1.34999 | 0.00000 | 0.00000 | ||
| 1346 | 2011.02.15 04:00 | buy | 674 | 0.01 | 1.35138 | 0.00000 | 0.00000 | ||
| 1347 | 2011.02.15 08:00 | close | 674 | 0.01 | 1.35253 | 0.00000 | 0.00000 | 1.11 | 102005.16 |
| 1348 | 2011.02.15 08:00 | sell | 675 | 0.02 | 1.35249 | 0.00000 | 0.00000 | ||
| 1349 | 2011.02.15 09:00 | close | 673 | 0.01 | 1.34897 | 0.00000 | 0.00000 | 0.98 | 102006.14 |
| 1350 | 2011.02.15 09:00 | close | 675 | 0.02 | 1.34909 | 0.00000 | 0.00000 | 6.72 | 102012.86 |
| 1351 | 2011.02.15 22:00 | sell | 676 | 0.01 | 1.34906 | 0.00000 | 0.00000 | ||
| 1352 | 2011.02.15 23:00 | close | 676 | 0.01 | 1.34820 | 0.00000 | 0.00000 | 0.82 | 102013.68 |
| 1353 | 2011.02.16 06:00 | buy | 677 | 0.01 | 1.35285 | 0.00000 | 0.00000 | ||
| 1354 | 2011.02.16 09:00 | close | 677 | 0.01 | 1.35632 | 0.00000 | 0.00000 | 3.43 | 102017.11 |
| 1355 | 2011.02.17 03:00 | sell | 678 | 0.01 | 1.35745 | 0.00000 | 0.00000 | ||
| 1356 | 2011.02.17 09:00 | close | 678 | 0.01 | 1.35591 | 0.00000 | 0.00000 | 1.50 | 102018.61 |
| 1357 | 2011.02.17 22:00 | sell | 679 | 0.01 | 1.36021 | 0.00000 | 0.00000 | ||
| 1358 | 2011.02.18 03:00 | buy | 680 | 0.01 | 1.36146 | 0.00000 | 0.00000 | ||
| 1359 | 2011.02.18 10:00 | close | 679 | 0.01 | 1.35942 | 0.00000 | 0.00000 | 0.75 | 102019.36 |
| 1360 | 2011.02.18 11:00 | buy | 681 | 0.02 | 1.35805 | 0.00000 | 0.00000 | ||
| 1361 | 2011.02.18 14:00 | buy | 682 | 0.03 | 1.35506 | 0.00000 | 0.00000 | ||
| 1362 | 2011.02.18 15:00 | close | 680 | 0.01 | 1.36055 | 0.00000 | 0.00000 | -0.95 | 102018.41 |
| 1363 | 2011.02.18 15:00 | close | 682 | 0.03 | 1.36070 | 0.00000 | 0.00000 | 16.80 | 102035.21 |
| 1364 | 2011.02.18 15:00 | close | 681 | 0.02 | 1.36062 | 0.00000 | 0.00000 | 5.06 | 102040.27 |
| 1365 | 2011.02.21 03:00 | buy | 683 | 0.01 | 1.36964 | 0.00000 | 0.00000 | ||
| 1366 | 2011.02.21 06:00 | buy | 684 | 0.02 | 1.36745 | 0.00000 | 0.00000 | ||
| 1367 | 2011.02.21 11:00 | close | 683 | 0.01 | 1.36982 | 0.00000 | 0.00000 | 0.14 | 102040.41 |
| 1368 | 2011.02.21 11:00 | close | 684 | 0.02 | 1.36997 | 0.00000 | 0.00000 | 4.96 | 102045.37 |
| 1369 | 2011.02.21 23:00 | sell | 685 | 0.01 | 1.36779 | 0.00000 | 0.00000 | ||
| 1370 | 2011.02.22 00:08 | buy | 686 | 0.01 | 1.36750 | 0.00000 | 0.00000 | ||
| 1371 | 2011.02.22 02:00 | close | 686 | 0.01 | 1.36808 | 0.00000 | 0.00000 | 0.54 | 102045.91 |
| 1372 | 2011.02.22 03:00 | close | 685 | 0.01 | 1.36360 | 0.00000 | 0.00000 | 4.15 | 102050.05 |
| 1373 | 2011.02.22 23:00 | buy | 687 | 0.01 | 1.36557 | 0.00000 | 0.00000 | ||
| 1374 | 2011.02.23 02:00 | close | 687 | 0.01 | 1.36721 | 0.00000 | 0.00000 | 1.53 | 102051.59 |
| 1375 | 2011.02.23 09:00 | sell | 688 | 0.01 | 1.37163 | 0.00000 | 0.00000 | ||
| 1376 | 2011.02.23 12:00 | close | 688 | 0.01 | 1.37090 | 0.00000 | 0.00000 | 0.69 | 102052.28 |
| 1377 | 2011.02.23 23:00 | sell | 689 | 0.01 | 1.37467 | 0.00000 | 0.00000 | ||
| 1378 | 2011.02.24 04:00 | sell | 690 | 0.02 | 1.37721 | 0.00000 | 0.00000 | ||
| 1379 | 2011.02.24 09:00 | close | 689 | 0.01 | 1.37438 | 0.00000 | 0.00000 | 0.24 | 102052.52 |
| 1380 | 2011.02.24 09:00 | close | 690 | 0.02 | 1.37436 | 0.00000 | 0.00000 | 5.62 | 102058.14 |
| 1381 | 2011.02.24 21:00 | sell | 691 | 0.01 | 1.37986 | 0.00000 | 0.00000 | ||
| 1382 | 2011.02.25 04:00 | buy | 692 | 0.01 | 1.38219 | 0.00000 | 0.00000 | ||
| 1383 | 2011.02.25 05:00 | sell | 693 | 0.02 | 1.38257 | 0.00000 | 0.00000 | ||
| 1384 | 2011.02.25 11:00 | close | 691 | 0.01 | 1.38063 | 0.00000 | 0.00000 | -0.81 | 102057.33 |
| 1385 | 2011.02.25 11:00 | close | 693 | 0.02 | 1.38058 | 0.00000 | 0.00000 | 3.90 | 102061.23 |
| 1386 | 2011.02.25 13:00 | buy | 694 | 0.02 | 1.37817 | 0.00000 | 0.00000 | ||
| 1387 | 2011.02.25 16:00 | buy | 695 | 0.03 | 1.37526 | 0.00000 | 0.00000 | ||
| 1388 | 2011.02.28 02:00 | sell | 696 | 0.01 | 1.37331 | 0.00000 | 0.00000 | ||
| 1389 | 2011.02.28 03:00 | close | 696 | 0.01 | 1.37226 | 0.00000 | 0.00000 | 1.01 | 102062.24 |
| 1390 | 2011.02.28 03:00 | buy | 697 | 0.04 | 1.37234 | 0.00000 | 0.00000 | ||
| 1391 | 2011.02.28 08:00 | close | 692 | 0.01 | 1.37626 | 0.00000 | 0.00000 | -6.04 | 102056.20 |
| 1392 | 2011.02.28 08:00 | close | 695 | 0.03 | 1.37629 | 0.00000 | 0.00000 | 2.77 | 102058.97 |
| 1393 | 2011.02.28 08:00 | close | 697 | 0.04 | 1.37621 | 0.00000 | 0.00000 | 15.32 | 102074.29 |
| 1394 | 2011.02.28 08:00 | close | 694 | 0.02 | 1.37627 | 0.00000 | 0.00000 | -4.02 | 102070.27 |
| 1395 | 2011.02.28 22:00 | sell | 698 | 0.01 | 1.38014 | 0.00000 | 0.00000 | ||
| 1396 | 2011.02.28 23:00 | buy | 699 | 0.01 | 1.38022 | 0.00000 | 0.00000 | ||
| 1397 | 2011.03.01 01:00 | close | 699 | 0.01 | 1.38090 | 0.00000 | 0.00000 | 0.57 | 102070.84 |
| 1398 | 2011.03.01 11:00 | sell | 700 | 0.02 | 1.38376 | 0.00000 | 0.00000 | ||
| 1399 | 2011.03.01 19:00 | close | 698 | 0.01 | 1.38127 | 0.00000 | 0.00000 | -1.17 | 102069.67 |
| 1400 | 2011.03.01 19:00 | close | 700 | 0.02 | 1.38124 | 0.00000 | 0.00000 | 4.96 | 102074.63 |
| 1401 | 2011.03.01 23:00 | sell | 701 | 0.01 | 1.37708 | 0.00000 | 0.00000 | ||
| 1402 | 2011.03.02 05:00 | close | 701 | 0.01 | 1.37554 | 0.00000 | 0.00000 | 1.50 | 102076.13 |
| 1403 | 2011.03.03 00:01 | buy | 702 | 0.01 | 1.38671 | 0.00000 | 0.00000 | ||
| 1404 | 2011.03.03 04:00 | sell | 703 | 0.01 | 1.38542 | 0.00000 | 0.00000 | ||
| 1405 | 2011.03.03 11:00 | close | 703 | 0.01 | 1.38449 | 0.00000 | 0.00000 | 0.89 | 102077.02 |
| 1406 | 2011.03.03 11:00 | buy | 704 | 0.02 | 1.38437 | 0.00000 | 0.00000 | ||
| 1407 | 2011.03.03 13:00 | close | 702 | 0.01 | 1.38628 | 0.00000 | 0.00000 | -0.47 | 102076.55 |
| 1408 | 2011.03.03 13:00 | close | 704 | 0.02 | 1.38639 | 0.00000 | 0.00000 | 3.96 | 102080.51 |
| 1409 | 2011.03.04 03:00 | sell | 705 | 0.01 | 1.39581 | 0.00000 | 0.00000 | ||
| 1410 | 2011.03.04 07:00 | buy | 706 | 0.01 | 1.39558 | 0.00000 | 0.00000 | ||
| 1411 | 2011.03.04 08:00 | close | 706 | 0.01 | 1.39633 | 0.00000 | 0.00000 | 0.71 | 102081.22 |
| 1412 | 2011.03.04 17:00 | sell | 707 | 0.02 | 1.39992 | 0.00000 | 0.00000 | ||
| 1413 | 2011.03.04 20:00 | close | 705 | 0.01 | 1.39774 | 0.00000 | 0.00000 | -1.97 | 102079.25 |
| 1414 | 2011.03.04 20:00 | close | 707 | 0.02 | 1.39776 | 0.00000 | 0.00000 | 4.24 | 102083.49 |
| 1415 | 2011.03.07 09:00 | sell | 708 | 0.01 | 1.39798 | 0.00000 | 0.00000 | ||
| 1416 | 2011.03.07 12:00 | sell | 709 | 0.02 | 1.40263 | 0.00000 | 0.00000 | ||
| 1417 | 2011.03.07 16:00 | close | 708 | 0.01 | 1.40062 | 0.00000 | 0.00000 | -2.68 | 102080.81 |
| 1418 | 2011.03.07 16:00 | close | 709 | 0.02 | 1.40047 | 0.00000 | 0.00000 | 4.24 | 102085.05 |
| 1419 | 2011.03.08 01:00 | buy | 710 | 0.01 | 1.39707 | 0.00000 | 0.00000 | ||
| 1420 | 2011.03.08 03:00 | sell | 711 | 0.01 | 1.39666 | 0.00000 | 0.00000 | ||
| 1421 | 2011.03.08 05:00 | close | 710 | 0.01 | 1.39765 | 0.00000 | 0.00000 | 0.54 | 102085.59 |
| 1422 | 2011.03.08 10:00 | close | 711 | 0.01 | 1.39535 | 0.00000 | 0.00000 | 1.27 | 102086.86 |
| 1423 | 2011.03.08 22:00 | buy | 712 | 0.01 | 1.39039 | 0.00000 | 0.00000 | ||
| 1424 | 2011.03.09 01:00 | sell | 713 | 0.01 | 1.39024 | 0.00000 | 0.00000 | ||
| 1425 | 2011.03.09 02:00 | close | 713 | 0.01 | 1.38963 | 0.00000 | 0.00000 | 0.57 | 102087.43 |
| 1426 | 2011.03.09 03:00 | buy | 714 | 0.02 | 1.38818 | 0.00000 | 0.00000 | ||
| 1427 | 2011.03.09 10:00 | close | 712 | 0.01 | 1.39030 | 0.00000 | 0.00000 | -0.20 | 102087.23 |
| 1428 | 2011.03.09 10:00 | close | 714 | 0.02 | 1.39030 | 0.00000 | 0.00000 | 4.16 | 102091.39 |
| 1429 | 2011.03.10 00:01 | buy | 715 | 0.01 | 1.39097 | 0.00000 | 0.00000 | ||
| 1430 | 2011.03.10 03:00 | close | 715 | 0.01 | 1.39157 | 0.00000 | 0.00000 | 0.56 | 102091.95 |
| 1431 | 2011.03.11 00:00 | sell | 716 | 0.01 | 1.37980 | 0.00000 | 0.00000 | ||
| 1432 | 2011.03.11 02:00 | buy | 717 | 0.01 | 1.38019 | 0.00000 | 0.00000 | ||
| 1433 | 2011.03.11 03:00 | close | 717 | 0.01 | 1.38144 | 0.00000 | 0.00000 | 1.21 | 102093.16 |
| 1434 | 2011.03.11 05:00 | sell | 718 | 0.02 | 1.38262 | 0.00000 | 0.00000 | ||
| 1435 | 2011.03.11 06:00 | buy | 719 | 0.01 | 1.38230 | 0.00000 | 0.00000 | ||
| 1436 | 2011.03.11 09:00 | close | 716 | 0.01 | 1.38069 | 0.00000 | 0.00000 | -0.93 | 102092.23 |
| 1437 | 2011.03.11 09:00 | close | 718 | 0.02 | 1.38068 | 0.00000 | 0.00000 | 3.80 | 102096.03 |
| 1438 | 2011.03.11 11:00 | close | 719 | 0.01 | 1.38325 | 0.00000 | 0.00000 | 0.91 | 102096.94 |
| 1439 | 2011.03.14 05:00 | sell | 720 | 0.01 | 1.39326 | 0.00000 | 0.00000 | ||
| 1440 | 2011.03.14 06:00 | close | 720 | 0.01 | 1.39212 | 0.00000 | 0.00000 | 1.10 | 102098.04 |
| 1441 | 2011.03.14 10:00 | buy | 721 | 0.01 | 1.39383 | 0.00000 | 0.00000 | ||
| 1442 | 2011.03.14 12:00 | close | 721 | 0.01 | 1.39527 | 0.00000 | 0.00000 | 1.40 | 102099.44 |
| 1443 | 2011.03.15 00:00 | buy | 722 | 0.01 | 1.39918 | 0.00000 | 0.00000 | ||
| 1444 | 2011.03.15 05:00 | buy | 723 | 0.02 | 1.39470 | 0.00000 | 0.00000 | ||
| 1445 | 2011.03.15 07:00 | buy | 724 | 0.03 | 1.39263 | 0.00000 | 0.00000 | ||
| 1446 | 2011.03.15 12:00 | buy | 725 | 0.04 | 1.38719 | 0.00000 | 0.00000 | ||
| 1447 | 2011.03.15 16:00 | close | 722 | 0.01 | 1.39217 | 0.00000 | 0.00000 | -7.05 | 102092.39 |
| 1448 | 2011.03.15 16:00 | close | 724 | 0.03 | 1.39230 | 0.00000 | 0.00000 | -1.11 | 102091.28 |
| 1449 | 2011.03.15 16:00 | close | 725 | 0.04 | 1.39228 | 0.00000 | 0.00000 | 20.20 | 102111.48 |
| 1450 | 2011.03.15 16:00 | close | 723 | 0.02 | 1.39214 | 0.00000 | 0.00000 | -5.20 | 102106.28 |
| 1451 | 2011.03.16 01:00 | buy | 726 | 0.01 | 1.39738 | 0.00000 | 0.00000 | ||
| 1452 | 2011.03.16 02:00 | close | 726 | 0.01 | 1.39849 | 0.00000 | 0.00000 | 1.07 | 102107.35 |
| 1453 | 2011.03.16 03:00 | buy | 727 | 0.01 | 1.39741 | 0.00000 | 0.00000 | ||
| 1454 | 2011.03.16 08:00 | close | 727 | 0.01 | 1.39832 | 0.00000 | 0.00000 | 0.87 | 102108.22 |
| 1455 | 2011.03.16 23:01 | sell | 728 | 0.01 | 1.39016 | 0.00000 | 0.00000 | ||
| 1456 | 2011.03.17 00:00 | sell | 729 | 0.02 | 1.39320 | 0.00000 | 0.00000 | ||
| 1457 | 2011.03.17 01:00 | close | 728 | 0.01 | 1.39158 | 0.00000 | 0.00000 | -1.47 | 102106.75 |
| 1458 | 2011.03.17 01:00 | close | 729 | 0.02 | 1.39160 | 0.00000 | 0.00000 | 3.12 | 102109.87 |
| 1459 | 2011.03.17 06:00 | buy | 730 | 0.01 | 1.39219 | 0.00000 | 0.00000 | ||
| 1460 | 2011.03.17 10:00 | close | 730 | 0.01 | 1.39555 | 0.00000 | 0.00000 | 3.32 | 102113.19 |
| 1461 | 2011.03.18 00:00 | buy | 731 | 0.01 | 1.40197 | 0.00000 | 0.00000 | ||
| 1462 | 2011.03.18 01:00 | sell | 732 | 0.01 | 1.40157 | 0.00000 | 0.00000 | ||
| 1463 | 2011.03.18 02:00 | close | 731 | 0.01 | 1.40294 | 0.00000 | 0.00000 | 0.93 | 102114.12 |
| 1464 | 2011.03.18 03:00 | close | 732 | 0.01 | 1.40091 | 0.00000 | 0.00000 | 0.62 | 102114.74 |
| 1465 | 2011.03.18 22:00 | buy | 733 | 0.01 | 1.41707 | 0.00000 | 0.00000 | ||
| 1466 | 2011.03.20 23:00 | close | 733 | 0.01 | 1.41935 | 0.00000 | 0.00000 | 2.24 | 102116.98 |
| 1467 | 2011.03.21 07:00 | buy | 734 | 0.01 | 1.41753 | 0.00000 | 0.00000 | ||
| 1468 | 2011.03.21 09:00 | sell | 735 | 0.01 | 1.41656 | 0.00000 | 0.00000 | ||
| 1469 | 2011.03.21 11:00 | close | 735 | 0.01 | 1.41538 | 0.00000 | 0.00000 | 1.14 | 102118.12 |
| 1470 | 2011.03.21 15:00 | close | 734 | 0.01 | 1.41893 | 0.00000 | 0.00000 | 1.36 | 102119.48 |
| 1471 | 2011.03.22 10:00 | sell | 736 | 0.01 | 1.42338 | 0.00000 | 0.00000 | ||
| 1472 | 2011.03.22 12:00 | close | 736 | 0.01 | 1.42268 | 0.00000 | 0.00000 | 0.66 | 102120.14 |
| 1473 | 2011.03.23 03:00 | sell | 737 | 0.01 | 1.41626 | 0.00000 | 0.00000 | ||
| 1474 | 2011.03.23 11:00 | sell | 738 | 0.02 | 1.41867 | 0.00000 | 0.00000 | ||
| 1475 | 2011.03.23 14:00 | close | 737 | 0.01 | 1.41432 | 0.00000 | 0.00000 | 1.90 | 102122.04 |
| 1476 | 2011.03.23 14:00 | close | 738 | 0.02 | 1.41431 | 0.00000 | 0.00000 | 8.64 | 102130.68 |
| 1477 | 2011.03.24 00:00 | sell | 739 | 0.01 | 1.40956 | 0.00000 | 0.00000 | ||
| 1478 | 2011.03.24 04:00 | close | 739 | 0.01 | 1.40855 | 0.00000 | 0.00000 | 0.97 | 102131.65 |
| 1479 | 2011.03.24 09:00 | sell | 740 | 0.01 | 1.40757 | 0.00000 | 0.00000 | ||
| 1480 | 2011.03.24 11:00 | sell | 741 | 0.02 | 1.41025 | 0.00000 | 0.00000 | ||
| 1481 | 2011.03.24 13:00 | sell | 742 | 0.03 | 1.41286 | 0.00000 | 0.00000 | ||
| 1482 | 2011.03.24 17:00 | sell | 743 | 0.04 | 1.42013 | 0.00000 | 0.00000 | ||
| 1483 | 2011.03.25 15:00 | close | 740 | 0.01 | 1.41240 | 0.00000 | 0.00000 | -4.87 | 102126.78 |
| 1484 | 2011.03.25 15:00 | close | 742 | 0.03 | 1.41228 | 0.00000 | 0.00000 | 1.61 | 102128.40 |
| 1485 | 2011.03.25 15:00 | close | 743 | 0.04 | 1.41238 | 0.00000 | 0.00000 | 30.83 | 102159.23 |
| 1486 | 2011.03.25 15:00 | close | 741 | 0.02 | 1.41231 | 0.00000 | 0.00000 | -4.20 | 102155.02 |
| 1487 | 2011.03.28 10:00 | buy | 744 | 0.01 | 1.40559 | 0.00000 | 0.00000 | ||
| 1488 | 2011.03.28 11:00 | close | 744 | 0.01 | 1.40719 | 0.00000 | 0.00000 | 1.56 | 102156.58 |
| 1489 | 2011.03.29 00:08 | sell | 745 | 0.01 | 1.40876 | 0.00000 | 0.00000 | ||
| 1490 | 2011.03.29 02:00 | close | 745 | 0.01 | 1.40790 | 0.00000 | 0.00000 | 0.82 | 102157.40 |
| 1491 | 2011.03.29 04:00 | sell | 746 | 0.01 | 1.40844 | 0.00000 | 0.00000 | ||
| 1492 | 2011.03.29 05:00 | close | 746 | 0.01 | 1.40791 | 0.00000 | 0.00000 | 0.49 | 102157.89 |
| 1493 | 2011.03.30 01:00 | buy | 747 | 0.01 | 1.41105 | 0.00000 | 0.00000 | ||
| 1494 | 2011.03.30 03:00 | close | 747 | 0.01 | 1.41196 | 0.00000 | 0.00000 | 0.87 | 102158.76 |
| 1495 | 2011.03.30 04:00 | sell | 748 | 0.01 | 1.40957 | 0.00000 | 0.00000 | ||
| 1496 | 2011.03.30 06:00 | close | 748 | 0.01 | 1.40881 | 0.00000 | 0.00000 | 0.72 | 102159.48 |
| 1497 | 2011.03.31 04:00 | buy | 749 | 0.01 | 1.41395 | 0.00000 | 0.00000 | ||
| 1498 | 2011.03.31 09:00 | close | 749 | 0.01 | 1.41498 | 0.00000 | 0.00000 | 0.99 | 102160.47 |
| 1499 | 2011.04.01 05:00 | sell | 750 | 0.01 | 1.41607 | 0.00000 | 0.00000 | ||
| 1500 | 2011.04.01 14:00 | close | 750 | 0.01 | 1.41497 | 0.00000 | 0.00000 | 1.06 | 102161.53 |
| 1501 | 2011.04.04 03:00 | buy | 751 | 0.01 | 1.42376 | 0.00000 | 0.00000 | ||
| 1502 | 2011.04.04 04:00 | close | 751 | 0.01 | 1.42419 | 0.00000 | 0.00000 | 0.39 | 102161.92 |
| 1503 | 2011.04.04 08:00 | buy | 752 | 0.01 | 1.42290 | 0.00000 | 0.00000 | ||
| 1504 | 2011.04.04 12:00 | buy | 753 | 0.02 | 1.42041 | 0.00000 | 0.00000 | ||
| 1505 | 2011.04.04 15:00 | close | 752 | 0.01 | 1.42242 | 0.00000 | 0.00000 | -0.52 | 102161.40 |
| 1506 | 2011.04.04 15:00 | close | 753 | 0.02 | 1.42241 | 0.00000 | 0.00000 | 3.92 | 102165.32 |
| 1507 | 2011.04.05 01:00 | buy | 754 | 0.01 | 1.42209 | 0.00000 | 0.00000 | ||
| 1508 | 2011.04.05 06:00 | buy | 755 | 0.02 | 1.42004 | 0.00000 | 0.00000 | ||
| 1509 | 2011.04.05 13:00 | buy | 756 | 0.03 | 1.41739 | 0.00000 | 0.00000 | ||
| 1510 | 2011.04.05 18:00 | close | 754 | 0.01 | 1.42035 | 0.00000 | 0.00000 | -1.78 | 102163.54 |
| 1511 | 2011.04.05 18:00 | close | 756 | 0.03 | 1.42043 | 0.00000 | 0.00000 | 9.00 | 102172.54 |
| 1512 | 2011.04.05 18:00 | close | 755 | 0.02 | 1.42028 | 0.00000 | 0.00000 | 0.40 | 102172.94 |
| 1513 | 2011.04.06 04:00 | buy | 757 | 0.01 | 1.42472 | 0.00000 | 0.00000 | ||
| 1514 | 2011.04.06 05:00 | close | 757 | 0.01 | 1.42597 | 0.00000 | 0.00000 | 1.21 | 102174.15 |
| 1515 | 2011.04.06 06:00 | buy | 758 | 0.01 | 1.42586 | 0.00000 | 0.00000 | ||
| 1516 | 2011.04.06 09:00 | close | 758 | 0.01 | 1.42655 | 0.00000 | 0.00000 | 0.65 | 102174.80 |
| 1517 | 2011.04.06 23:00 | sell | 759 | 0.01 | 1.43302 | 0.00000 | 0.00000 | ||
| 1518 | 2011.04.07 04:00 | close | 759 | 0.01 | 1.43169 | 0.00000 | 0.00000 | 1.28 | 102176.09 |
| 1519 | 2011.04.08 02:00 | buy | 760 | 0.01 | 1.43021 | 0.00000 | 0.00000 | ||
| 1520 | 2011.04.08 04:00 | close | 760 | 0.01 | 1.43107 | 0.00000 | 0.00000 | 0.82 | 102176.91 |
| 1521 | 2011.04.08 23:00 | buy | 761 | 0.01 | 1.44580 | 0.00000 | 0.00000 | ||
| 1522 | 2011.04.11 00:00 | close | 761 | 0.01 | 1.44710 | 0.00000 | 0.00000 | 1.19 | 102178.10 |
| 1523 | 2011.04.11 11:00 | sell | 762 | 0.01 | 1.44603 | 0.00000 | 0.00000 | ||
| 1524 | 2011.04.11 15:00 | close | 762 | 0.01 | 1.44391 | 0.00000 | 0.00000 | 2.08 | 102180.18 |
| 1525 | 2011.04.12 05:00 | sell | 763 | 0.01 | 1.44122 | 0.00000 | 0.00000 | ||
| 1526 | 2011.04.12 07:00 | close | 763 | 0.01 | 1.43930 | 0.00000 | 0.00000 | 1.88 | 102182.06 |
| 1527 | 2011.04.12 23:00 | buy | 764 | 0.01 | 1.44794 | 0.00000 | 0.00000 | ||
| 1528 | 2011.04.13 10:00 | close | 764 | 0.01 | 1.45093 | 0.00000 | 0.00000 | 2.88 | 102184.94 |
| 1529 | 2011.04.15 01:01 | buy | 765 | 0.01 | 1.44887 | 0.00000 | 0.00000 | ||
| 1530 | 2011.04.15 03:00 | close | 765 | 0.01 | 1.45021 | 0.00000 | 0.00000 | 1.30 | 102186.24 |
| 1531 | 2011.04.15 04:00 | sell | 766 | 0.01 | 1.44914 | 0.00000 | 0.00000 | ||
| 1532 | 2011.04.15 06:00 | close | 766 | 0.01 | 1.44712 | 0.00000 | 0.00000 | 1.98 | 102188.22 |
| 1533 | 2011.04.18 00:00 | sell | 767 | 0.01 | 1.44080 | 0.00000 | 0.00000 | ||
| 1534 | 2011.04.18 03:00 | close | 767 | 0.01 | 1.43980 | 0.00000 | 0.00000 | 0.96 | 102189.18 |
| 1535 | 2011.04.18 09:00 | buy | 768 | 0.01 | 1.43736 | 0.00000 | 0.00000 | ||
| 1536 | 2011.04.18 11:00 | buy | 769 | 0.02 | 1.43413 | 0.00000 | 0.00000 | ||
| 1537 | 2011.04.18 14:00 | buy | 770 | 0.03 | 1.42966 | 0.00000 | 0.00000 | ||
| 1538 | 2011.04.18 16:00 | buy | 771 | 0.04 | 1.42708 | 0.00000 | 0.00000 | ||
| 1539 | 2011.04.18 18:00 | buy | 772 | 0.05 | 1.42067 | 0.00000 | 0.00000 | ||
| 1540 | 2011.04.19 13:00 | close | 768 | 0.01 | 1.42796 | 0.00000 | 0.00000 | -9.51 | 102179.67 |
| 1541 | 2011.04.19 13:00 | close | 770 | 0.03 | 1.42803 | 0.00000 | 0.00000 | -5.21 | 102174.46 |
| 1542 | 2011.04.19 13:00 | close | 772 | 0.05 | 1.42804 | 0.00000 | 0.00000 | 36.31 | 102210.77 |
| 1543 | 2011.04.19 13:00 | close | 771 | 0.04 | 1.42800 | 0.00000 | 0.00000 | 3.25 | 102214.02 |
| 1544 | 2011.04.19 13:00 | close | 769 | 0.02 | 1.42804 | 0.00000 | 0.00000 | -12.40 | 102201.62 |
| 1545 | 2011.04.20 00:09 | buy | 773 | 0.01 | 1.43340 | 0.00000 | 0.00000 | ||
| 1546 | 2011.04.20 03:00 | close | 773 | 0.01 | 1.43634 | 0.00000 | 0.00000 | 2.90 | 102204.52 |
| 1547 | 2011.04.21 01:00 | sell | 774 | 0.01 | 1.45203 | 0.00000 | 0.00000 | ||
| 1548 | 2011.04.21 02:00 | close | 774 | 0.01 | 1.45142 | 0.00000 | 0.00000 | 0.57 | 102205.09 |
| 1549 | 2011.04.21 23:00 | sell | 775 | 0.01 | 1.45572 | 0.00000 | 0.00000 | ||
| 1550 | 2011.04.22 05:00 | close | 775 | 0.01 | 1.45524 | 0.00000 | 0.00000 | 0.44 | 102205.53 |
| 1551 | 2011.04.22 06:00 | sell | 776 | 0.01 | 1.45529 | 0.00000 | 0.00000 | ||
| 1552 | 2011.04.22 09:00 | sell | 777 | 0.02 | 1.45808 | 0.00000 | 0.00000 | ||
| 1553 | 2011.04.22 11:00 | close | 776 | 0.01 | 1.45625 | 0.00000 | 0.00000 | -1.00 | 102204.53 |
| 1554 | 2011.04.22 11:00 | close | 777 | 0.02 | 1.45622 | 0.00000 | 0.00000 | 3.64 | 102208.17 |
| 1555 | 2011.04.22 16:00 | sell | 778 | 0.01 | 1.45542 | 0.00000 | 0.00000 | ||
| 1556 | 2011.04.22 17:00 | buy | 779 | 0.01 | 1.45545 | 0.00000 | 0.00000 | ||
| 1557 | 2011.04.22 19:00 | close | 778 | 0.01 | 1.45452 | 0.00000 | 0.00000 | 0.86 | 102209.03 |
| 1558 | 2011.04.25 03:00 | close | 779 | 0.01 | 1.45887 | 0.00000 | 0.00000 | 3.31 | 102212.34 |
| 1559 | 2011.04.25 15:00 | buy | 780 | 0.01 | 1.46018 | 0.00000 | 0.00000 | ||
| 1560 | 2011.04.25 18:00 | buy | 781 | 0.02 | 1.45614 | 0.00000 | 0.00000 | ||
| 1561 | 2011.04.25 21:00 | close | 780 | 0.01 | 1.45824 | 0.00000 | 0.00000 | -1.98 | 102210.36 |
| 1562 | 2011.04.25 21:00 | close | 781 | 0.02 | 1.45824 | 0.00000 | 0.00000 | 4.12 | 102214.48 |
| 1563 | 2011.04.26 02:00 | buy | 782 | 0.01 | 1.45802 | 0.00000 | 0.00000 | ||
| 1564 | 2011.04.26 03:00 | buy | 783 | 0.02 | 1.45536 | 0.00000 | 0.00000 | ||
| 1565 | 2011.04.26 04:00 | buy | 784 | 0.03 | 1.45077 | 0.00000 | 0.00000 | ||
| 1566 | 2011.04.26 10:00 | close | 782 | 0.01 | 1.45623 | 0.00000 | 0.00000 | -1.83 | 102212.65 |
| 1567 | 2011.04.26 10:00 | close | 784 | 0.03 | 1.45623 | 0.00000 | 0.00000 | 16.26 | 102228.91 |
| 1568 | 2011.04.26 10:00 | close | 783 | 0.02 | 1.45619 | 0.00000 | 0.00000 | 1.58 | 102230.49 |
| 1569 | 2011.04.27 00:07 | buy | 785 | 0.01 | 1.46417 | 0.00000 | 0.00000 | ||
| 1570 | 2011.04.27 01:00 | close | 785 | 0.01 | 1.46482 | 0.00000 | 0.00000 | 0.61 | 102231.10 |
| 1571 | 2011.04.28 11:00 | sell | 786 | 0.01 | 1.48349 | 0.00000 | 0.00000 | ||
| 1572 | 2011.04.28 14:00 | close | 786 | 0.01 | 1.48170 | 0.00000 | 0.00000 | 1.75 | 102232.85 |
| 1573 | 2011.04.29 02:00 | sell | 787 | 0.01 | 1.48427 | 0.00000 | 0.00000 | ||
| 1574 | 2011.04.29 04:00 | close | 787 | 0.01 | 1.48261 | 0.00000 | 0.00000 | 1.62 | 102234.47 |
| 1575 | 2011.04.29 05:00 | buy | 788 | 0.01 | 1.48252 | 0.00000 | 0.00000 | ||
| 1576 | 2011.04.29 09:00 | close | 788 | 0.01 | 1.48416 | 0.00000 | 0.00000 | 1.60 | 102236.07 |
| 1577 | 2011.05.03 00:10 | sell | 789 | 0.01 | 1.48274 | 0.00000 | 0.00000 | ||
| 1578 | 2011.05.03 03:00 | close | 789 | 0.01 | 1.47975 | 0.00000 | 0.00000 | 2.95 | 102239.02 |
| 1579 | 2011.05.03 04:00 | sell | 790 | 0.01 | 1.48039 | 0.00000 | 0.00000 | ||
| 1580 | 2011.05.03 05:00 | close | 790 | 0.01 | 1.47889 | 0.00000 | 0.00000 | 1.46 | 102240.48 |
| 1581 | 2011.05.04 00:11 | buy | 791 | 0.01 | 1.48299 | 0.00000 | 0.00000 | ||
| 1582 | 2011.05.04 03:00 | close | 791 | 0.01 | 1.48358 | 0.00000 | 0.00000 | 0.55 | 102241.03 |
| 1583 | 2011.05.04 04:00 | sell | 792 | 0.01 | 1.48269 | 0.00000 | 0.00000 | ||
| 1584 | 2011.05.04 05:00 | close | 792 | 0.01 | 1.47804 | 0.00000 | 0.00000 | 4.61 | 102245.64 |
| 1585 | 2011.05.05 00:00 | sell | 793 | 0.01 | 1.48248 | 0.00000 | 0.00000 | ||
| 1586 | 2011.05.05 03:00 | buy | 794 | 0.01 | 1.48312 | 0.00000 | 0.00000 | ||
| 1587 | 2011.05.05 04:00 | close | 794 | 0.01 | 1.48422 | 0.00000 | 0.00000 | 1.06 | 102246.70 |
| 1588 | 2011.05.05 05:00 | sell | 795 | 0.02 | 1.48481 | 0.00000 | 0.00000 | ||
| 1589 | 2011.05.05 10:00 | sell | 796 | 0.03 | 1.48765 | 0.00000 | 0.00000 | ||
| 1590 | 2011.05.05 13:00 | close | 793 | 0.01 | 1.48427 | 0.00000 | 0.00000 | -1.83 | 102244.87 |
| 1591 | 2011.05.05 13:00 | close | 796 | 0.03 | 1.48441 | 0.00000 | 0.00000 | 9.60 | 102254.47 |
| 1592 | 2011.05.05 13:00 | close | 795 | 0.02 | 1.48437 | 0.00000 | 0.00000 | 0.80 | 102255.27 |
| 1593 | 2011.05.06 02:00 | sell | 797 | 0.01 | 1.45414 | 0.00000 | 0.00000 | ||
| 1594 | 2011.05.06 05:00 | sell | 798 | 0.02 | 1.45783 | 0.00000 | 0.00000 | ||
| 1595 | 2011.05.06 06:00 | buy | 799 | 0.01 | 1.45654 | 0.00000 | 0.00000 | ||
| 1596 | 2011.05.06 07:00 | close | 797 | 0.01 | 1.45437 | 0.00000 | 0.00000 | -0.27 | 102255.00 |
| 1597 | 2011.05.06 07:00 | close | 798 | 0.02 | 1.45436 | 0.00000 | 0.00000 | 6.86 | 102261.86 |
| 1598 | 2011.05.06 07:00 | buy | 800 | 0.02 | 1.45426 | 0.00000 | 0.00000 | ||
| 1599 | 2011.05.06 09:00 | close | 799 | 0.01 | 1.45552 | 0.00000 | 0.00000 | -1.06 | 102260.80 |
| 1600 | 2011.05.06 09:00 | close | 800 | 0.02 | 1.45568 | 0.00000 | 0.00000 | 2.76 | 102263.56 |
| 1601 | 2011.05.09 09:00 | buy | 801 | 0.01 | 1.43870 | 0.00000 | 0.00000 | ||
| 1602 | 2011.05.09 10:00 | close | 801 | 0.01 | 1.43984 | 0.00000 | 0.00000 | 1.10 | 102264.66 |
| 1603 | 2011.05.10 02:00 | buy | 802 | 0.01 | 1.43768 | 0.00000 | 0.00000 | ||
| 1604 | 2011.05.10 04:00 | buy | 803 | 0.02 | 1.43328 | 0.00000 | 0.00000 | ||
| 1605 | 2011.05.10 09:00 | buy | 804 | 0.03 | 1.42891 | 0.00000 | 0.00000 | ||
| 1606 | 2011.05.10 11:00 | close | 802 | 0.01 | 1.43627 | 0.00000 | 0.00000 | -1.45 | 102263.21 |
| 1607 | 2011.05.10 11:00 | close | 804 | 0.03 | 1.43630 | 0.00000 | 0.00000 | 22.05 | 102285.26 |
| 1608 | 2011.05.10 11:00 | close | 803 | 0.02 | 1.43622 | 0.00000 | 0.00000 | 5.80 | 102291.06 |
| 1609 | 2011.05.11 02:00 | buy | 805 | 0.01 | 1.44075 | 0.00000 | 0.00000 | ||
| 1610 | 2011.05.11 11:00 | buy | 806 | 0.02 | 1.43846 | 0.00000 | 0.00000 | ||
| 1611 | 2011.05.11 12:00 | close | 805 | 0.01 | 1.44105 | 0.00000 | 0.00000 | 0.26 | 102291.32 |
| 1612 | 2011.05.11 12:00 | close | 806 | 0.02 | 1.44085 | 0.00000 | 0.00000 | 4.70 | 102296.02 |
| 1613 | 2011.05.12 03:00 | buy | 807 | 0.01 | 1.42080 | 0.00000 | 0.00000 | ||
| 1614 | 2011.05.12 04:00 | close | 807 | 0.01 | 1.42211 | 0.00000 | 0.00000 | 1.27 | 102297.29 |
| 1615 | 2011.05.12 05:00 | buy | 808 | 0.01 | 1.42152 | 0.00000 | 0.00000 | ||
| 1616 | 2011.05.12 06:00 | close | 808 | 0.01 | 1.42320 | 0.00000 | 0.00000 | 1.64 | 102298.93 |
| 1617 | 2011.05.12 23:00 | buy | 809 | 0.01 | 1.42407 | 0.00000 | 0.00000 | ||
| 1618 | 2011.05.13 03:00 | sell | 810 | 0.01 | 1.42292 | 0.00000 | 0.00000 | ||
| 1619 | 2011.05.13 04:00 | close | 810 | 0.01 | 1.42186 | 0.00000 | 0.00000 | 1.02 | 102299.95 |
| 1620 | 2011.05.13 04:00 | buy | 811 | 0.02 | 1.42181 | 0.00000 | 0.00000 | ||
| 1621 | 2011.05.13 06:00 | sell | 812 | 0.01 | 1.42066 | 0.00000 | 0.00000 | ||
| 1622 | 2011.05.13 07:00 | close | 812 | 0.01 | 1.42012 | 0.00000 | 0.00000 | 0.50 | 102300.45 |
| 1623 | 2011.05.13 09:00 | close | 809 | 0.01 | 1.42378 | 0.00000 | 0.00000 | -0.40 | 102300.05 |
| 1624 | 2011.05.13 09:00 | close | 811 | 0.02 | 1.42368 | 0.00000 | 0.00000 | 3.66 | 102303.71 |
| 1625 | 2011.05.16 00:01 | buy | 813 | 0.01 | 1.40947 | 0.00000 | 0.00000 | ||
| 1626 | 2011.05.16 03:00 | buy | 814 | 0.02 | 1.40683 | 0.00000 | 0.00000 | ||
| 1627 | 2011.05.16 04:00 | sell | 815 | 0.01 | 1.40666 | 0.00000 | 0.00000 | ||
| 1628 | 2011.05.16 06:00 | close | 813 | 0.01 | 1.40930 | 0.00000 | 0.00000 | -0.21 | 102303.50 |
| 1629 | 2011.05.16 06:00 | close | 814 | 0.02 | 1.40934 | 0.00000 | 0.00000 | 4.94 | 102308.44 |
| 1630 | 2011.05.16 06:00 | sell | 816 | 0.02 | 1.40928 | 0.00000 | 0.00000 | ||
| 1631 | 2011.05.16 10:00 | sell | 817 | 0.03 | 1.41184 | 0.00000 | 0.00000 | ||
| 1632 | 2011.05.16 11:00 | sell | 818 | 0.04 | 1.41427 | 0.00000 | 0.00000 | ||
| 1633 | 2011.05.16 13:00 | close | 815 | 0.01 | 1.41100 | 0.00000 | 0.00000 | -4.38 | 102304.06 |
| 1634 | 2011.05.16 13:00 | close | 817 | 0.03 | 1.41096 | 0.00000 | 0.00000 | 2.52 | 102306.58 |
| 1635 | 2011.05.16 13:00 | close | 818 | 0.04 | 1.41085 | 0.00000 | 0.00000 | 13.52 | 102320.10 |
| 1636 | 2011.05.16 13:00 | close | 816 | 0.02 | 1.41098 | 0.00000 | 0.00000 | -3.48 | 102316.62 |
| 1637 | 2011.05.17 04:00 | sell | 819 | 0.01 | 1.41576 | 0.00000 | 0.00000 | ||
| 1638 | 2011.05.17 05:00 | close | 819 | 0.01 | 1.41432 | 0.00000 | 0.00000 | 1.40 | 102318.02 |
| 1639 | 2011.05.17 06:00 | sell | 820 | 0.01 | 1.41453 | 0.00000 | 0.00000 | ||
| 1640 | 2011.05.17 08:00 | sell | 821 | 0.02 | 1.41689 | 0.00000 | 0.00000 | ||
| 1641 | 2011.05.17 14:00 | sell | 822 | 0.03 | 1.42021 | 0.00000 | 0.00000 | ||
| 1642 | 2011.05.17 15:00 | close | 820 | 0.01 | 1.41696 | 0.00000 | 0.00000 | -2.47 | 102315.55 |
| 1643 | 2011.05.17 15:00 | close | 822 | 0.03 | 1.41687 | 0.00000 | 0.00000 | 9.90 | 102325.45 |
| 1644 | 2011.05.17 15:00 | close | 821 | 0.02 | 1.41695 | 0.00000 | 0.00000 | -0.20 | 102325.25 |
| 1645 | 2011.05.18 05:00 | sell | 823 | 0.01 | 1.42581 | 0.00000 | 0.00000 | ||
| 1646 | 2011.05.18 09:00 | buy | 824 | 0.01 | 1.42667 | 0.00000 | 0.00000 | ||
| 1647 | 2011.05.18 13:00 | close | 823 | 0.01 | 1.42464 | 0.00000 | 0.00000 | 1.13 | 102326.38 |
| 1648 | 2011.05.18 13:00 | buy | 825 | 0.02 | 1.42453 | 0.00000 | 0.00000 | ||
| 1649 | 2011.05.18 16:00 | buy | 826 | 0.03 | 1.42163 | 0.00000 | 0.00000 | ||
| 1650 | 2011.05.18 18:00 | close | 824 | 0.01 | 1.42515 | 0.00000 | 0.00000 | -1.56 | 102324.82 |
| 1651 | 2011.05.18 18:00 | close | 826 | 0.03 | 1.42516 | 0.00000 | 0.00000 | 10.47 | 102335.29 |
| 1652 | 2011.05.18 18:00 | close | 825 | 0.02 | 1.42527 | 0.00000 | 0.00000 | 1.40 | 102336.69 |
| 1653 | 2011.05.19 03:00 | sell | 827 | 0.01 | 1.42569 | 0.00000 | 0.00000 | ||
| 1654 | 2011.05.19 06:00 | sell | 828 | 0.02 | 1.42959 | 0.00000 | 0.00000 | ||
| 1655 | 2011.05.19 09:00 | close | 827 | 0.01 | 1.42602 | 0.00000 | 0.00000 | -0.37 | 102336.32 |
| 1656 | 2011.05.19 09:00 | close | 828 | 0.02 | 1.42611 | 0.00000 | 0.00000 | 6.88 | 102343.20 |
| 1657 | 2011.05.20 00:00 | sell | 829 | 0.01 | 1.43100 | 0.00000 | 0.00000 | ||
| 1658 | 2011.05.20 04:00 | close | 829 | 0.01 | 1.43000 | 0.00000 | 0.00000 | 0.96 | 102344.16 |
| 1659 | 2011.05.20 05:00 | buy | 830 | 0.01 | 1.43010 | 0.00000 | 0.00000 | ||
| 1660 | 2011.05.20 06:00 | close | 830 | 0.01 | 1.43104 | 0.00000 | 0.00000 | 0.90 | 102345.06 |
| 1661 | 2011.05.20 10:00 | buy | 831 | 0.01 | 1.43184 | 0.00000 | 0.00000 | ||
| 1662 | 2011.05.20 11:00 | close | 831 | 0.01 | 1.43390 | 0.00000 | 0.00000 | 2.02 | 102347.08 |
| 1663 | 2011.05.23 03:00 | sell | 832 | 0.01 | 1.41155 | 0.00000 | 0.00000 | ||
| 1664 | 2011.05.23 05:00 | close | 832 | 0.01 | 1.40883 | 0.00000 | 0.00000 | 2.68 | 102349.76 |
| 1665 | 2011.05.23 07:00 | sell | 833 | 0.01 | 1.40838 | 0.00000 | 0.00000 | ||
| 1666 | 2011.05.23 08:00 | close | 833 | 0.01 | 1.40778 | 0.00000 | 0.00000 | 0.56 | 102350.32 |
| 1667 | 2011.05.23 23:00 | buy | 834 | 0.01 | 1.40508 | 0.00000 | 0.00000 | ||
| 1668 | 2011.05.24 03:00 | buy | 835 | 0.02 | 1.40161 | 0.00000 | 0.00000 | ||
| 1669 | 2011.05.24 04:00 | close | 834 | 0.01 | 1.40481 | 0.00000 | 0.00000 | -0.38 | 102349.95 |
| 1670 | 2011.05.24 04:00 | close | 835 | 0.02 | 1.40474 | 0.00000 | 0.00000 | 6.18 | 102356.13 |
| 1671 | 2011.05.24 23:00 | buy | 836 | 0.01 | 1.41104 | 0.00000 | 0.00000 | ||
| 1672 | 2011.05.25 02:00 | sell | 837 | 0.01 | 1.40986 | 0.00000 | 0.00000 | ||
| 1673 | 2011.05.25 04:00 | close | 837 | 0.01 | 1.40747 | 0.00000 | 0.00000 | 2.35 | 102358.48 |
| 1674 | 2011.05.25 04:00 | buy | 838 | 0.02 | 1.40743 | 0.00000 | 0.00000 | ||
| 1675 | 2011.05.25 05:00 | buy | 839 | 0.03 | 1.40522 | 0.00000 | 0.00000 | ||
| 1676 | 2011.05.25 10:00 | buy | 840 | 0.04 | 1.40198 | 0.00000 | 0.00000 | ||
| 1677 | 2011.05.25 12:00 | close | 836 | 0.01 | 1.40638 | 0.00000 | 0.00000 | -4.77 | 102353.71 |
| 1678 | 2011.05.25 12:00 | close | 839 | 0.03 | 1.40630 | 0.00000 | 0.00000 | 3.12 | 102356.83 |
| 1679 | 2011.05.25 12:00 | close | 840 | 0.04 | 1.40644 | 0.00000 | 0.00000 | 17.68 | 102374.51 |
| 1680 | 2011.05.25 12:00 | close | 838 | 0.02 | 1.40643 | 0.00000 | 0.00000 | -2.08 | 102372.43 |
| 1681 | 2011.05.26 04:00 | buy | 841 | 0.01 | 1.41457 | 0.00000 | 0.00000 | ||
| 1682 | 2011.05.26 05:00 | close | 841 | 0.01 | 1.41658 | 0.00000 | 0.00000 | 1.97 | 102374.40 |
| 1683 | 2011.05.26 09:00 | sell | 842 | 0.01 | 1.41879 | 0.00000 | 0.00000 | ||
| 1684 | 2011.05.26 10:00 | close | 842 | 0.01 | 1.41633 | 0.00000 | 0.00000 | 2.42 | 102376.82 |
| 1685 | 2011.05.26 16:00 | sell | 843 | 0.01 | 1.41879 | 0.00000 | 0.00000 | ||
| 1686 | 2011.05.26 17:00 | close | 843 | 0.01 | 1.41566 | 0.00000 | 0.00000 | 3.09 | 102379.91 |
| 1687 | 2011.05.27 03:00 | sell | 844 | 0.01 | 1.41443 | 0.00000 | 0.00000 | ||
| 1688 | 2011.05.27 05:00 | sell | 845 | 0.02 | 1.41846 | 0.00000 | 0.00000 | ||
| 1689 | 2011.05.27 07:00 | sell | 846 | 0.03 | 1.42624 | 0.00000 | 0.00000 | ||
| 1690 | 2011.05.27 12:00 | close | 844 | 0.01 | 1.42105 | 0.00000 | 0.00000 | -6.66 | 102373.25 |
| 1691 | 2011.05.27 12:00 | close | 846 | 0.03 | 1.42101 | 0.00000 | 0.00000 | 15.57 | 102388.82 |
| 1692 | 2011.05.27 12:00 | close | 845 | 0.02 | 1.42094 | 0.00000 | 0.00000 | -5.04 | 102383.78 |
| 1693 | 2011.05.30 01:01 | sell | 847 | 0.01 | 1.43097 | 0.00000 | 0.00000 | ||
| 1694 | 2011.05.30 02:00 | close | 847 | 0.01 | 1.42994 | 0.00000 | 0.00000 | 0.99 | 102384.77 |
| 1695 | 2011.05.30 05:00 | sell | 848 | 0.01 | 1.42907 | 0.00000 | 0.00000 | ||
| 1696 | 2011.05.30 07:00 | buy | 849 | 0.01 | 1.42906 | 0.00000 | 0.00000 | ||
| 1697 | 2011.05.30 08:00 | close | 848 | 0.01 | 1.42720 | 0.00000 | 0.00000 | 1.83 | 102386.60 |
| 1698 | 2011.05.30 09:00 | buy | 850 | 0.02 | 1.42698 | 0.00000 | 0.00000 | ||
| 1699 | 2011.05.30 11:00 | sell | 851 | 0.01 | 1.42752 | 0.00000 | 0.00000 | ||
| 1700 | 2011.05.30 12:00 | close | 849 | 0.01 | 1.42847 | 0.00000 | 0.00000 | -0.63 | 102385.97 |
| 1701 | 2011.05.30 12:00 | close | 850 | 0.02 | 1.42844 | 0.00000 | 0.00000 | 2.84 | 102388.81 |
| 1702 | 2011.05.30 22:00 | buy | 852 | 0.01 | 1.42816 | 0.00000 | 0.00000 | ||
| 1703 | 2011.05.31 02:00 | close | 852 | 0.01 | 1.43180 | 0.00000 | 0.00000 | 3.53 | 102392.34 |
| 1704 | 2011.05.31 02:00 | sell | 853 | 0.02 | 1.43167 | 0.00000 | 0.00000 | ||
| 1705 | 2011.05.31 04:00 | sell | 854 | 0.03 | 1.43741 | 0.00000 | 0.00000 | ||
| 1706 | 2011.05.31 05:00 | sell | 855 | 0.04 | 1.44017 | 0.00000 | 0.00000 | ||
| 1707 | 2011.06.01 02:00 | sell | 856 | 0.05 | 1.44263 | 0.00000 | 0.00000 | ||
| 1708 | 2011.06.01 22:00 | close | 851 | 0.01 | 1.43735 | 0.00000 | 0.00000 | -9.87 | 102382.47 |
| 1709 | 2011.06.01 22:00 | close | 854 | 0.03 | 1.43722 | 0.00000 | 0.00000 | 0.44 | 102382.91 |
| 1710 | 2011.06.01 22:00 | close | 856 | 0.05 | 1.43737 | 0.00000 | 0.00000 | 26.10 | 102409.01 |
| 1711 | 2011.06.01 22:00 | close | 855 | 0.04 | 1.43725 | 0.00000 | 0.00000 | 11.51 | 102420.52 |
| 1712 | 2011.06.01 22:00 | close | 853 | 0.02 | 1.43733 | 0.00000 | 0.00000 | -11.40 | 102409.12 |
| 1713 | 2011.06.02 08:00 | buy | 857 | 0.01 | 1.43688 | 0.00000 | 0.00000 | ||
| 1714 | 2011.06.02 10:00 | close | 857 | 0.01 | 1.43757 | 0.00000 | 0.00000 | 0.65 | 102409.77 |
| 1715 | 2011.06.03 05:00 | sell | 858 | 0.01 | 1.44908 | 0.00000 | 0.00000 | ||
| 1716 | 2011.06.03 09:00 | close | 858 | 0.01 | 1.44748 | 0.00000 | 0.00000 | 1.56 | 102411.33 |
| 1717 | 2011.06.03 10:00 | sell | 859 | 0.01 | 1.44837 | 0.00000 | 0.00000 | ||
| 1718 | 2011.06.03 16:00 | close | 859 | 0.01 | 1.44740 | 0.00000 | 0.00000 | 0.93 | 102412.26 |
| 1719 | 2011.06.06 07:00 | sell | 860 | 0.01 | 1.46369 | 0.00000 | 0.00000 | ||
| 1720 | 2011.06.06 11:00 | close | 860 | 0.01 | 1.46219 | 0.00000 | 0.00000 | 1.46 | 102413.72 |
| 1721 | 2011.06.07 01:00 | sell | 861 | 0.01 | 1.45786 | 0.00000 | 0.00000 | ||
| 1722 | 2011.06.07 02:00 | buy | 862 | 0.01 | 1.45802 | 0.00000 | 0.00000 | ||
| 1723 | 2011.06.07 03:00 | close | 862 | 0.01 | 1.45903 | 0.00000 | 0.00000 | 0.97 | 102414.69 |
| 1724 | 2011.06.07 08:00 | sell | 863 | 0.02 | 1.46088 | 0.00000 | 0.00000 | ||
| 1725 | 2011.06.07 10:00 | sell | 864 | 0.03 | 1.46441 | 0.00000 | 0.00000 | ||
| 1726 | 2011.06.07 12:00 | sell | 865 | 0.04 | 1.46794 | 0.00000 | 0.00000 | ||
| 1727 | 2011.06.08 14:00 | close | 861 | 0.01 | 1.46243 | 0.00000 | 0.00000 | -4.61 | 102410.08 |
| 1728 | 2011.06.08 14:00 | close | 864 | 0.03 | 1.46256 | 0.00000 | 0.00000 | 5.42 | 102415.50 |
| 1729 | 2011.06.08 14:00 | close | 865 | 0.04 | 1.46244 | 0.00000 | 0.00000 | 21.83 | 102437.33 |
| 1730 | 2011.06.08 14:00 | close | 863 | 0.02 | 1.46262 | 0.00000 | 0.00000 | -3.56 | 102433.77 |
| 1731 | 2011.06.09 00:05 | buy | 866 | 0.01 | 1.45870 | 0.00000 | 0.00000 | ||
| 1732 | 2011.06.09 02:00 | close | 866 | 0.01 | 1.46009 | 0.00000 | 0.00000 | 1.35 | 102435.12 |
| 1733 | 2011.06.09 04:00 | buy | 867 | 0.01 | 1.46137 | 0.00000 | 0.00000 | ||
| 1734 | 2011.06.09 05:00 | close | 867 | 0.01 | 1.46211 | 0.00000 | 0.00000 | 0.70 | 102435.82 |
| 1735 | 2011.06.09 10:00 | buy | 868 | 0.01 | 1.46223 | 0.00000 | 0.00000 | ||
| 1736 | 2011.06.09 11:00 | close | 868 | 0.01 | 1.46312 | 0.00000 | 0.00000 | 0.85 | 102436.67 |
| 1737 | 2011.06.10 02:00 | sell | 869 | 0.01 | 1.45115 | 0.00000 | 0.00000 | ||
| 1738 | 2011.06.10 03:00 | sell | 870 | 0.02 | 1.45364 | 0.00000 | 0.00000 | ||
| 1739 | 2011.06.10 07:00 | close | 869 | 0.01 | 1.45167 | 0.00000 | 0.00000 | -0.56 | 102436.11 |
| 1740 | 2011.06.10 07:00 | close | 870 | 0.02 | 1.45147 | 0.00000 | 0.00000 | 4.26 | 102440.37 |
| 1741 | 2011.06.13 00:01 | sell | 871 | 0.01 | 1.43246 | 0.00000 | 0.00000 | ||
| 1742 | 2011.06.13 04:00 | sell | 872 | 0.02 | 1.43534 | 0.00000 | 0.00000 | ||
| 1743 | 2011.06.13 06:00 | buy | 873 | 0.01 | 1.43483 | 0.00000 | 0.00000 | ||
| 1744 | 2011.06.13 10:00 | close | 873 | 0.01 | 1.43557 | 0.00000 | 0.00000 | 0.70 | 102441.07 |
| 1745 | 2011.06.13 17:00 | sell | 874 | 0.03 | 1.43805 | 0.00000 | 0.00000 | ||
| 1746 | 2011.06.13 22:00 | sell | 875 | 0.04 | 1.44115 | 0.00000 | 0.00000 | ||
| 1747 | 2011.06.14 02:00 | buy | 876 | 0.01 | 1.44180 | 0.00000 | 0.00000 | ||
| 1748 | 2011.06.14 04:00 | buy | 877 | 0.02 | 1.43843 | 0.00000 | 0.00000 | ||
| 1749 | 2011.06.14 06:00 | close | 876 | 0.01 | 1.44209 | 0.00000 | 0.00000 | 0.25 | 102441.32 |
| 1750 | 2011.06.14 06:00 | close | 877 | 0.02 | 1.44219 | 0.00000 | 0.00000 | 7.44 | 102448.76 |
| 1751 | 2011.06.14 11:00 | sell | 878 | 0.05 | 1.44560 | 0.00000 | 0.00000 | ||
| 1752 | 2011.06.14 21:00 | sell | 879 | 0.06 | 1.44809 | 0.00000 | 0.00000 | ||
| 1753 | 2011.06.15 05:00 | close | 871 | 0.01 | 1.44130 | 0.00000 | 0.00000 | -8.88 | 102439.87 |
| 1754 | 2011.06.15 05:00 | close | 874 | 0.03 | 1.44135 | 0.00000 | 0.00000 | -10.03 | 102429.84 |
| 1755 | 2011.06.15 05:00 | close | 878 | 0.05 | 1.44140 | 0.00000 | 0.00000 | 20.79 | 102450.63 |
| 1756 | 2011.06.15 05:00 | close | 879 | 0.06 | 1.44139 | 0.00000 | 0.00000 | 39.95 | 102490.58 |
| 1757 | 2011.06.15 05:00 | close | 875 | 0.04 | 1.44139 | 0.00000 | 0.00000 | -1.14 | 102489.44 |
| 1758 | 2011.06.15 05:00 | close | 872 | 0.02 | 1.44145 | 0.00000 | 0.00000 | -12.31 | 102477.14 |
| 1759 | 2011.06.15 08:00 | sell | 880 | 0.01 | 1.44154 | 0.00000 | 0.00000 | ||
| 1760 | 2011.06.15 10:00 | close | 880 | 0.01 | 1.43797 | 0.00000 | 0.00000 | 3.53 | 102480.67 |
| 1761 | 2011.06.16 06:00 | buy | 881 | 0.01 | 1.41922 | 0.00000 | 0.00000 | ||
| 1762 | 2011.06.16 08:00 | buy | 882 | 0.02 | 1.41282 | 0.00000 | 0.00000 | ||
| 1763 | 2011.06.16 15:00 | buy | 883 | 0.03 | 1.40966 | 0.00000 | 0.00000 | ||
| 1764 | 2011.06.16 16:00 | close | 881 | 0.01 | 1.41306 | 0.00000 | 0.00000 | -6.20 | 102474.47 |
| 1765 | 2011.06.16 16:00 | close | 883 | 0.03 | 1.41292 | 0.00000 | 0.00000 | 9.66 | 102484.13 |
| 1766 | 2011.06.16 16:00 | close | 882 | 0.02 | 1.41300 | 0.00000 | 0.00000 | 0.28 | 102484.41 |
| 1767 | 2011.06.16 21:00 | buy | 884 | 0.01 | 1.41456 | 0.00000 | 0.00000 | ||
| 1768 | 2011.06.16 22:00 | sell | 885 | 0.01 | 1.41374 | 0.00000 | 0.00000 | ||
| 1769 | 2011.06.16 23:00 | close | 884 | 0.01 | 1.41830 | 0.00000 | 0.00000 | 3.70 | 102488.11 |
| 1770 | 2011.06.16 23:00 | sell | 886 | 0.02 | 1.41841 | 0.00000 | 0.00000 | ||
| 1771 | 2011.06.17 01:00 | sell | 887 | 0.03 | 1.42149 | 0.00000 | 0.00000 | ||
| 1772 | 2011.06.17 06:00 | close | 885 | 0.01 | 1.41787 | 0.00000 | 0.00000 | -4.17 | 102483.93 |
| 1773 | 2011.06.17 06:00 | close | 887 | 0.03 | 1.41787 | 0.00000 | 0.00000 | 10.74 | 102494.67 |
| 1774 | 2011.06.17 06:00 | close | 886 | 0.02 | 1.41793 | 0.00000 | 0.00000 | 0.88 | 102495.55 |
| 1775 | 2011.06.20 00:00 | buy | 888 | 0.01 | 1.42791 | 0.00000 | 0.00000 | ||
| 1776 | 2011.06.20 07:00 | buy | 889 | 0.02 | 1.42545 | 0.00000 | 0.00000 | ||
| 1777 | 2011.06.20 08:00 | buy | 890 | 0.03 | 1.42293 | 0.00000 | 0.00000 | ||
| 1778 | 2011.06.20 16:00 | close | 888 | 0.01 | 1.42625 | 0.00000 | 0.00000 | -1.70 | 102493.85 |
| 1779 | 2011.06.20 16:00 | close | 890 | 0.03 | 1.42636 | 0.00000 | 0.00000 | 10.17 | 102504.02 |
| 1780 | 2011.06.20 16:00 | close | 889 | 0.02 | 1.42623 | 0.00000 | 0.00000 | 1.48 | 102505.50 |
| 1781 | 2011.06.21 00:00 | buy | 891 | 0.01 | 1.43054 | 0.00000 | 0.00000 | ||
| 1782 | 2011.06.21 01:00 | sell | 892 | 0.01 | 1.43086 | 0.00000 | 0.00000 | ||
| 1783 | 2011.06.21 02:00 | close | 891 | 0.01 | 1.43216 | 0.00000 | 0.00000 | 1.58 | 102507.08 |
| 1784 | 2011.06.21 03:00 | sell | 893 | 0.02 | 1.43606 | 0.00000 | 0.00000 | ||
| 1785 | 2011.06.21 06:00 | close | 892 | 0.01 | 1.43329 | 0.00000 | 0.00000 | -2.47 | 102504.61 |
| 1786 | 2011.06.21 06:00 | close | 893 | 0.02 | 1.43327 | 0.00000 | 0.00000 | 5.50 | 102510.11 |
| 1787 | 2011.06.22 03:00 | sell | 894 | 0.01 | 1.43766 | 0.00000 | 0.00000 | ||
| 1788 | 2011.06.22 05:00 | close | 894 | 0.01 | 1.43613 | 0.00000 | 0.00000 | 1.49 | 102511.60 |
| 1789 | 2011.06.22 08:00 | buy | 895 | 0.01 | 1.43804 | 0.00000 | 0.00000 | ||
| 1790 | 2011.06.22 09:00 | close | 895 | 0.01 | 1.43895 | 0.00000 | 0.00000 | 0.87 | 102512.47 |
| 1791 | 2011.06.23 05:00 | sell | 896 | 0.01 | 1.43005 | 0.00000 | 0.00000 | ||
| 1792 | 2011.06.23 11:00 | close | 896 | 0.01 | 1.42659 | 0.00000 | 0.00000 | 3.42 | 102515.89 |
| 1793 | 2011.06.24 03:00 | buy | 897 | 0.01 | 1.42644 | 0.00000 | 0.00000 | ||
| 1794 | 2011.06.24 10:00 | buy | 898 | 0.02 | 1.42404 | 0.00000 | 0.00000 | ||
| 1795 | 2011.06.24 11:00 | buy | 899 | 0.03 | 1.42090 | 0.00000 | 0.00000 | ||
| 1796 | 2011.06.24 12:00 | close | 897 | 0.01 | 1.43048 | 0.00000 | 0.00000 | 4.00 | 102519.89 |
| 1797 | 2011.06.24 12:00 | close | 899 | 0.03 | 1.43051 | 0.00000 | 0.00000 | 28.71 | 102548.60 |
| 1798 | 2011.06.24 12:00 | close | 898 | 0.02 | 1.43034 | 0.00000 | 0.00000 | 12.52 | 102561.12 |
| 1799 | 2011.06.28 01:00 | buy | 900 | 0.01 | 1.42893 | 0.00000 | 0.00000 | ||
| 1800 | 2011.06.28 02:00 | close | 900 | 0.01 | 1.43148 | 0.00000 | 0.00000 | 2.51 | 102563.63 |
| 1801 | 2011.06.28 04:00 | buy | 901 | 0.01 | 1.42972 | 0.00000 | 0.00000 | ||
| 1802 | 2011.06.28 06:00 | close | 901 | 0.01 | 1.43038 | 0.00000 | 0.00000 | 0.62 | 102564.25 |
| 1803 | 2011.06.28 22:00 | sell | 902 | 0.01 | 1.43633 | 0.00000 | 0.00000 | ||
| 1804 | 2011.06.29 02:00 | close | 902 | 0.01 | 1.43579 | 0.00000 | 0.00000 | 0.50 | 102564.75 |
| 1805 | 2011.06.30 01:00 | buy | 903 | 0.01 | 1.44371 | 0.00000 | 0.00000 | ||
| 1806 | 2011.06.30 02:00 | close | 903 | 0.01 | 1.44764 | 0.00000 | 0.00000 | 3.89 | 102568.64 |
| 1807 | 2011.06.30 03:00 | buy | 904 | 0.01 | 1.44666 | 0.00000 | 0.00000 | ||
| 1808 | 2011.06.30 06:00 | close | 904 | 0.01 | 1.44970 | 0.00000 | 0.00000 | 3.00 | 102571.64 |
| 1809 | 2011.07.01 04:00 | sell | 905 | 0.01 | 1.44784 | 0.00000 | 0.00000 | ||
| 1810 | 2011.07.01 08:00 | sell | 906 | 0.02 | 1.45140 | 0.00000 | 0.00000 | ||
| 1811 | 2011.07.01 14:00 | close | 905 | 0.01 | 1.44882 | 0.00000 | 0.00000 | -1.02 | 102570.62 |
| 1812 | 2011.07.01 14:00 | close | 906 | 0.02 | 1.44873 | 0.00000 | 0.00000 | 5.26 | 102575.88 |
| 1813 | 2011.07.04 00:07 | buy | 907 | 0.01 | 1.45356 | 0.00000 | 0.00000 | ||
| 1814 | 2011.07.04 01:00 | close | 907 | 0.01 | 1.45439 | 0.00000 | 0.00000 | 0.79 | 102576.67 |
| 1815 | 2011.07.04 03:00 | buy | 908 | 0.01 | 1.45658 | 0.00000 | 0.00000 | ||
| 1816 | 2011.07.04 09:00 | buy | 909 | 0.02 | 1.45280 | 0.00000 | 0.00000 | ||
| 1817 | 2011.07.04 10:00 | close | 908 | 0.01 | 1.45510 | 0.00000 | 0.00000 | -1.52 | 102575.15 |
| 1818 | 2011.07.04 10:00 | close | 909 | 0.02 | 1.45508 | 0.00000 | 0.00000 | 4.48 | 102579.63 |
| 1819 | 2011.07.04 20:00 | sell | 910 | 0.01 | 1.45284 | 0.00000 | 0.00000 | ||
| 1820 | 2011.07.05 05:00 | close | 910 | 0.01 | 1.44843 | 0.00000 | 0.00000 | 4.37 | 102584.00 |
| 1821 | 2011.07.06 05:00 | buy | 911 | 0.01 | 1.44471 | 0.00000 | 0.00000 | ||
| 1822 | 2011.07.06 06:00 | close | 911 | 0.01 | 1.44543 | 0.00000 | 0.00000 | 0.68 | 102584.68 |
| 1823 | 2011.07.06 09:00 | buy | 912 | 0.01 | 1.44595 | 0.00000 | 0.00000 | ||
| 1824 | 2011.07.06 10:00 | buy | 913 | 0.02 | 1.44247 | 0.00000 | 0.00000 | ||
| 1825 | 2011.07.06 11:00 | buy | 914 | 0.03 | 1.43762 | 0.00000 | 0.00000 | ||
| 1826 | 2011.07.06 14:00 | buy | 915 | 0.04 | 1.43365 | 0.00000 | 0.00000 | ||
| 1827 | 2011.07.06 18:00 | buy | 916 | 0.05 | 1.43052 | 0.00000 | 0.00000 | ||
| 1828 | 2011.07.07 01:00 | sell | 917 | 0.01 | 1.43163 | 0.00000 | 0.00000 | ||
| 1829 | 2011.07.07 06:00 | sell | 918 | 0.02 | 1.43397 | 0.00000 | 0.00000 | ||
| 1830 | 2011.07.07 08:00 | close | 917 | 0.01 | 1.43203 | 0.00000 | 0.00000 | -0.44 | 102584.24 |
| 1831 | 2011.07.07 08:00 | close | 918 | 0.02 | 1.43187 | 0.00000 | 0.00000 | 4.12 | 102588.36 |
| 1832 | 2011.07.07 15:00 | buy | 919 | 0.06 | 1.42584 | 0.00000 | 0.00000 | ||
| 1833 | 2011.07.07 18:00 | close | 912 | 0.01 | 1.43661 | 0.00000 | 0.00000 | -9.58 | 102578.77 |
| 1834 | 2011.07.07 18:00 | close | 914 | 0.03 | 1.43666 | 0.00000 | 0.00000 | -3.61 | 102575.16 |
| 1835 | 2011.07.07 18:00 | close | 916 | 0.05 | 1.43651 | 0.00000 | 0.00000 | 28.73 | 102603.89 |
| 1836 | 2011.07.07 18:00 | close | 919 | 0.06 | 1.43663 | 0.00000 | 0.00000 | 64.50 | 102668.39 |
| 1837 | 2011.07.07 18:00 | close | 915 | 0.04 | 1.43655 | 0.00000 | 0.00000 | 10.62 | 102679.01 |
| 1838 | 2011.07.07 18:00 | close | 913 | 0.02 | 1.43664 | 0.00000 | 0.00000 | -12.15 | 102666.87 |
| 1839 | 2011.07.08 03:00 | buy | 920 | 0.01 | 1.43631 | 0.00000 | 0.00000 | ||
| 1840 | 2011.07.08 08:00 | buy | 921 | 0.02 | 1.43402 | 0.00000 | 0.00000 | ||
| 1841 | 2011.07.08 12:00 | buy | 922 | 0.03 | 1.43029 | 0.00000 | 0.00000 | ||
| 1842 | 2011.07.08 13:00 | buy | 923 | 0.04 | 1.42464 | 0.00000 | 0.00000 | ||
| 1843 | 2011.07.08 16:00 | close | 920 | 0.01 | 1.43156 | 0.00000 | 0.00000 | -4.79 | 102662.08 |
| 1844 | 2011.07.08 16:00 | close | 922 | 0.03 | 1.43138 | 0.00000 | 0.00000 | 3.15 | 102665.23 |
| 1845 | 2011.07.08 16:00 | close | 923 | 0.04 | 1.43158 | 0.00000 | 0.00000 | 27.60 | 102692.83 |
| 1846 | 2011.07.08 16:00 | close | 921 | 0.02 | 1.43145 | 0.00000 | 0.00000 | -5.22 | 102687.61 |
| 1847 | 2011.07.11 07:00 | buy | 924 | 0.01 | 1.41962 | 0.00000 | 0.00000 | ||
| 1848 | 2011.07.11 09:00 | close | 924 | 0.01 | 1.42031 | 0.00000 | 0.00000 | 0.65 | 102688.26 |
| 1849 | 2011.07.12 02:00 | buy | 925 | 0.01 | 1.40399 | 0.00000 | 0.00000 | ||
| 1850 | 2011.07.12 04:00 | buy | 926 | 0.02 | 1.40179 | 0.00000 | 0.00000 | ||
| 1851 | 2011.07.12 06:00 | buy | 927 | 0.03 | 1.39494 | 0.00000 | 0.00000 | ||
| 1852 | 2011.07.12 11:00 | buy | 928 | 0.04 | 1.38470 | 0.00000 | 0.00000 | ||
| 1853 | 2011.07.12 15:00 | close | 925 | 0.01 | 1.39845 | 0.00000 | 0.00000 | -5.58 | 102682.68 |
| 1854 | 2011.07.12 15:00 | close | 927 | 0.03 | 1.39851 | 0.00000 | 0.00000 | 10.59 | 102693.27 |
| 1855 | 2011.07.12 15:00 | close | 928 | 0.04 | 1.39845 | 0.00000 | 0.00000 | 54.84 | 102748.11 |
| 1856 | 2011.07.12 15:00 | close | 926 | 0.02 | 1.39848 | 0.00000 | 0.00000 | -6.70 | 102741.41 |
| 1857 | 2011.07.13 03:00 | buy | 929 | 0.01 | 1.39908 | 0.00000 | 0.00000 | ||
| 1858 | 2011.07.13 04:00 | close | 929 | 0.01 | 1.40091 | 0.00000 | 0.00000 | 1.79 | 102743.20 |
| 1859 | 2011.07.13 06:00 | buy | 930 | 0.01 | 1.39963 | 0.00000 | 0.00000 | ||
| 1860 | 2011.07.13 07:00 | close | 930 | 0.01 | 1.40085 | 0.00000 | 0.00000 | 1.18 | 102744.38 |
| 1861 | 2011.07.13 10:00 | sell | 931 | 0.01 | 1.40150 | 0.00000 | 0.00000 | ||
| 1862 | 2011.07.13 11:00 | sell | 932 | 0.02 | 1.40463 | 0.00000 | 0.00000 | ||
| 1863 | 2011.07.13 13:00 | sell | 933 | 0.03 | 1.41082 | 0.00000 | 0.00000 | ||
| 1864 | 2011.07.13 14:00 | close | 931 | 0.01 | 1.40663 | 0.00000 | 0.00000 | -5.17 | 102739.21 |
| 1865 | 2011.07.13 14:00 | close | 933 | 0.03 | 1.40678 | 0.00000 | 0.00000 | 12.00 | 102751.21 |
| 1866 | 2011.07.13 14:00 | close | 932 | 0.02 | 1.40680 | 0.00000 | 0.00000 | -4.42 | 102746.79 |
| 1867 | 2011.07.14 00:00 | sell | 934 | 0.01 | 1.41630 | 0.00000 | 0.00000 | ||
| 1868 | 2011.07.14 01:00 | sell | 935 | 0.02 | 1.42165 | 0.00000 | 0.00000 | ||
| 1869 | 2011.07.14 03:00 | sell | 936 | 0.03 | 1.42706 | 0.00000 | 0.00000 | ||
| 1870 | 2011.07.14 07:00 | close | 934 | 0.01 | 1.42112 | 0.00000 | 0.00000 | -4.86 | 102741.93 |
| 1871 | 2011.07.14 07:00 | close | 936 | 0.03 | 1.42112 | 0.00000 | 0.00000 | 17.70 | 102759.63 |
| 1872 | 2011.07.14 07:00 | close | 935 | 0.02 | 1.42123 | 0.00000 | 0.00000 | 0.76 | 102760.39 |
| 1873 | 2011.07.14 08:00 | sell | 937 | 0.01 | 1.42215 | 0.00000 | 0.00000 | ||
| 1874 | 2011.07.14 09:00 | close | 937 | 0.01 | 1.41960 | 0.00000 | 0.00000 | 2.51 | 102762.90 |
| 1875 | 2011.07.14 23:00 | sell | 938 | 0.01 | 1.41296 | 0.00000 | 0.00000 | ||
| 1876 | 2011.07.15 02:00 | sell | 939 | 0.02 | 1.41549 | 0.00000 | 0.00000 | ||
| 1877 | 2011.07.15 04:00 | buy | 940 | 0.01 | 1.41706 | 0.00000 | 0.00000 | ||
| 1878 | 2011.07.15 05:00 | close | 940 | 0.01 | 1.41826 | 0.00000 | 0.00000 | 1.16 | 102764.06 |
| 1879 | 2011.07.15 05:00 | sell | 941 | 0.03 | 1.41825 | 0.00000 | 0.00000 | ||
| 1880 | 2011.07.15 10:00 | close | 938 | 0.01 | 1.41430 | 0.00000 | 0.00000 | -1.38 | 102762.67 |
| 1881 | 2011.07.15 10:00 | close | 941 | 0.03 | 1.41441 | 0.00000 | 0.00000 | 11.40 | 102774.07 |
| 1882 | 2011.07.15 10:00 | close | 939 | 0.02 | 1.41438 | 0.00000 | 0.00000 | 2.14 | 102776.21 |
| 1883 | 2011.07.15 23:00 | sell | 942 | 0.01 | 1.41479 | 0.00000 | 0.00000 | ||
| 1884 | 2011.07.18 00:00 | close | 942 | 0.01 | 1.41136 | 0.00000 | 0.00000 | 3.39 | 102779.60 |
| 1885 | 2011.07.18 01:00 | sell | 943 | 0.01 | 1.41250 | 0.00000 | 0.00000 | ||
| 1886 | 2011.07.18 04:00 | close | 943 | 0.01 | 1.40726 | 0.00000 | 0.00000 | 5.20 | 102784.80 |
| 1887 | 2011.07.19 00:00 | buy | 944 | 0.01 | 1.41158 | 0.00000 | 0.00000 | ||
| 1888 | 2011.07.19 03:00 | close | 944 | 0.01 | 1.41244 | 0.00000 | 0.00000 | 0.82 | 102785.62 |
| 1889 | 2011.07.20 03:00 | buy | 945 | 0.01 | 1.41721 | 0.00000 | 0.00000 | ||
| 1890 | 2011.07.20 09:00 | buy | 946 | 0.02 | 1.41435 | 0.00000 | 0.00000 | ||
| 1891 | 2011.07.20 10:00 | close | 945 | 0.01 | 1.41915 | 0.00000 | 0.00000 | 1.90 | 102787.52 |
| 1892 | 2011.07.20 10:00 | close | 946 | 0.02 | 1.41921 | 0.00000 | 0.00000 | 9.64 | 102797.16 |
| 1893 | 2011.07.21 00:00 | buy | 947 | 0.01 | 1.42173 | 0.00000 | 0.00000 | ||
| 1894 | 2011.07.21 02:00 | close | 947 | 0.01 | 1.42685 | 0.00000 | 0.00000 | 5.08 | 102802.24 |
| 1895 | 2011.07.21 08:00 | sell | 948 | 0.01 | 1.42645 | 0.00000 | 0.00000 | ||
| 1896 | 2011.07.21 11:00 | close | 948 | 0.01 | 1.42427 | 0.00000 | 0.00000 | 2.14 | 102804.38 |
| 1897 | 2011.07.22 03:00 | buy | 949 | 0.01 | 1.44105 | 0.00000 | 0.00000 | ||
| 1898 | 2011.07.22 04:00 | sell | 950 | 0.01 | 1.43920 | 0.00000 | 0.00000 | ||
| 1899 | 2011.07.22 05:00 | buy | 951 | 0.02 | 1.43882 | 0.00000 | 0.00000 | ||
| 1900 | 2011.07.22 09:00 | close | 949 | 0.01 | 1.44085 | 0.00000 | 0.00000 | -0.24 | 102804.14 |
| 1901 | 2011.07.22 09:00 | close | 951 | 0.02 | 1.44082 | 0.00000 | 0.00000 | 3.92 | 102808.06 |
| 1902 | 2011.07.22 15:00 | close | 950 | 0.01 | 1.43821 | 0.00000 | 0.00000 | 0.95 | 102809.01 |
| 1903 | 2011.07.22 22:00 | sell | 952 | 0.01 | 1.43665 | 0.00000 | 0.00000 | ||
| 1904 | 2011.07.25 01:00 | sell | 953 | 0.02 | 1.44017 | 0.00000 | 0.00000 | ||
| 1905 | 2011.07.25 03:00 | close | 952 | 0.01 | 1.43679 | 0.00000 | 0.00000 | -0.18 | 102808.83 |
| 1906 | 2011.07.25 03:00 | close | 953 | 0.02 | 1.43693 | 0.00000 | 0.00000 | 6.40 | 102815.23 |
| 1907 | 2011.07.25 23:00 | buy | 954 | 0.01 | 1.43716 | 0.00000 | 0.00000 | ||
| 1908 | 2011.07.26 00:00 | close | 954 | 0.01 | 1.43782 | 0.00000 | 0.00000 | 0.55 | 102815.78 |
| 1909 | 2011.07.26 01:00 | sell | 955 | 0.01 | 1.43770 | 0.00000 | 0.00000 | ||
| 1910 | 2011.07.26 02:00 | close | 955 | 0.01 | 1.43715 | 0.00000 | 0.00000 | 0.51 | 102816.29 |
| 1911 | 2011.07.26 03:00 | buy | 956 | 0.01 | 1.43743 | 0.00000 | 0.00000 | ||
| 1912 | 2011.07.26 04:00 | close | 956 | 0.01 | 1.43915 | 0.00000 | 0.00000 | 1.68 | 102817.97 |
| 1913 | 2011.07.26 18:00 | sell | 957 | 0.01 | 1.44855 | 0.00000 | 0.00000 | ||
| 1914 | 2011.07.26 21:00 | sell | 958 | 0.02 | 1.45177 | 0.00000 | 0.00000 | ||
| 1915 | 2011.07.27 11:00 | close | 957 | 0.01 | 1.44816 | 0.00000 | 0.00000 | 0.35 | 102818.32 |
| 1916 | 2011.07.27 11:00 | close | 958 | 0.02 | 1.44811 | 0.00000 | 0.00000 | 7.24 | 102825.56 |
| 1917 | 2011.07.27 23:00 | buy | 959 | 0.01 | 1.43747 | 0.00000 | 0.00000 | ||
| 1918 | 2011.07.28 04:00 | sell | 960 | 0.01 | 1.43712 | 0.00000 | 0.00000 | ||
| 1919 | 2011.07.28 05:00 | close | 960 | 0.01 | 1.43526 | 0.00000 | 0.00000 | 1.82 | 102827.38 |
| 1920 | 2011.07.28 05:00 | buy | 961 | 0.02 | 1.43526 | 0.00000 | 0.00000 | ||
| 1921 | 2011.07.28 09:00 | close | 959 | 0.01 | 1.43681 | 0.00000 | 0.00000 | -0.90 | 102826.47 |
| 1922 | 2011.07.28 09:00 | close | 961 | 0.02 | 1.43678 | 0.00000 | 0.00000 | 2.96 | 102829.43 |
| 1923 | 2011.07.29 00:01 | buy | 962 | 0.01 | 1.43365 | 0.00000 | 0.00000 | ||
| 1924 | 2011.07.29 04:00 | buy | 963 | 0.02 | 1.43130 | 0.00000 | 0.00000 | ||
| 1925 | 2011.07.29 05:00 | sell | 964 | 0.01 | 1.43040 | 0.00000 | 0.00000 | ||
| 1926 | 2011.07.29 07:00 | close | 962 | 0.01 | 1.43404 | 0.00000 | 0.00000 | 0.35 | 102829.78 |
| 1927 | 2011.07.29 07:00 | close | 963 | 0.02 | 1.43404 | 0.00000 | 0.00000 | 5.40 | 102835.18 |
| 1928 | 2011.07.29 07:00 | sell | 965 | 0.02 | 1.43406 | 0.00000 | 0.00000 | ||
| 1929 | 2011.07.29 09:00 | close | 964 | 0.01 | 1.42943 | 0.00000 | 0.00000 | 0.93 | 102836.11 |
| 1930 | 2011.07.29 09:00 | close | 965 | 0.02 | 1.42952 | 0.00000 | 0.00000 | 9.00 | 102845.11 |
| 1931 | 2011.08.01 09:00 | buy | 966 | 0.01 | 1.43884 | 0.00000 | 0.00000 | ||
| 1932 | 2011.08.01 10:00 | close | 966 | 0.01 | 1.44120 | 0.00000 | 0.00000 | 2.32 | 102847.43 |
| 1933 | 2011.08.02 04:00 | buy | 967 | 0.01 | 1.42790 | 0.00000 | 0.00000 | ||
| 1934 | 2011.08.02 06:00 | sell | 968 | 0.01 | 1.42664 | 0.00000 | 0.00000 | ||
| 1935 | 2011.08.02 07:00 | close | 968 | 0.01 | 1.42511 | 0.00000 | 0.00000 | 1.49 | 102848.92 |
| 1936 | 2011.08.02 07:00 | buy | 969 | 0.02 | 1.42504 | 0.00000 | 0.00000 | ||
| 1937 | 2011.08.02 09:00 | sell | 970 | 0.01 | 1.42485 | 0.00000 | 0.00000 | ||
| 1938 | 2011.08.02 10:00 | close | 970 | 0.01 | 1.41889 | 0.00000 | 0.00000 | 5.92 | 102854.84 |
| 1939 | 2011.08.02 10:00 | buy | 971 | 0.03 | 1.41881 | 0.00000 | 0.00000 | ||
| 1940 | 2011.08.02 17:00 | close | 967 | 0.01 | 1.42683 | 0.00000 | 0.00000 | -1.11 | 102853.73 |
| 1941 | 2011.08.02 17:00 | close | 971 | 0.03 | 1.42676 | 0.00000 | 0.00000 | 23.73 | 102877.46 |
| 1942 | 2011.08.02 17:00 | close | 969 | 0.02 | 1.42672 | 0.00000 | 0.00000 | 3.28 | 102880.74 |
| 1943 | 2011.08.03 02:00 | buy | 972 | 0.01 | 1.41770 | 0.00000 | 0.00000 | ||
| 1944 | 2011.08.03 03:00 | close | 972 | 0.01 | 1.41837 | 0.00000 | 0.00000 | 0.63 | 102881.37 |
| 1945 | 2011.08.05 02:00 | sell | 973 | 0.01 | 1.40635 | 0.00000 | 0.00000 | ||
| 1946 | 2011.08.05 04:00 | sell | 974 | 0.02 | 1.40915 | 0.00000 | 0.00000 | ||
| 1947 | 2011.08.05 06:00 | sell | 975 | 0.03 | 1.41180 | 0.00000 | 0.00000 | ||
| 1948 | 2011.08.05 07:00 | close | 973 | 0.01 | 1.40944 | 0.00000 | 0.00000 | -3.13 | 102878.24 |
| 1949 | 2011.08.05 07:00 | close | 975 | 0.03 | 1.40940 | 0.00000 | 0.00000 | 7.08 | 102885.32 |
| 1950 | 2011.08.05 07:00 | close | 974 | 0.02 | 1.40952 | 0.00000 | 0.00000 | -0.82 | 102884.50 |
| 1951 | 2011.08.08 06:00 | buy | 976 | 0.01 | 1.43254 | 0.00000 | 0.00000 | ||
| 1952 | 2011.08.08 07:00 | sell | 977 | 0.01 | 1.43180 | 0.00000 | 0.00000 | ||
| 1953 | 2011.08.08 09:00 | close | 976 | 0.01 | 1.43378 | 0.00000 | 0.00000 | 1.20 | 102885.70 |
| 1954 | 2011.08.08 10:00 | sell | 978 | 0.02 | 1.43629 | 0.00000 | 0.00000 | ||
| 1955 | 2011.08.08 12:00 | close | 977 | 0.01 | 1.43375 | 0.00000 | 0.00000 | -1.99 | 102883.71 |
| 1956 | 2011.08.08 12:00 | close | 978 | 0.02 | 1.43374 | 0.00000 | 0.00000 | 5.02 | 102888.73 |
| 1957 | 2011.08.08 23:00 | buy | 979 | 0.01 | 1.42112 | 0.00000 | 0.00000 | ||
| 1958 | 2011.08.09 00:00 | buy | 980 | 0.02 | 1.41801 | 0.00000 | 0.00000 | ||
| 1959 | 2011.08.09 01:00 | sell | 981 | 0.01 | 1.41646 | 0.00000 | 0.00000 | ||
| 1960 | 2011.08.09 06:00 | close | 979 | 0.01 | 1.42260 | 0.00000 | 0.00000 | 1.37 | 102890.10 |
| 1961 | 2011.08.09 06:00 | close | 980 | 0.02 | 1.42249 | 0.00000 | 0.00000 | 8.88 | 102898.98 |
| 1962 | 2011.08.09 06:00 | sell | 982 | 0.02 | 1.42251 | 0.00000 | 0.00000 | ||
| 1963 | 2011.08.09 10:00 | sell | 983 | 0.03 | 1.42719 | 0.00000 | 0.00000 | ||
| 1964 | 2011.08.09 11:00 | close | 981 | 0.01 | 1.42087 | 0.00000 | 0.00000 | -4.45 | 102894.53 |
| 1965 | 2011.08.09 11:00 | close | 983 | 0.03 | 1.42091 | 0.00000 | 0.00000 | 18.72 | 102913.25 |
| 1966 | 2011.08.09 11:00 | close | 982 | 0.02 | 1.42075 | 0.00000 | 0.00000 | 3.44 | 102916.69 |
| 1967 | 2011.08.09 21:00 | buy | 984 | 0.01 | 1.42244 | 0.00000 | 0.00000 | ||
| 1968 | 2011.08.09 23:00 | close | 984 | 0.01 | 1.43348 | 0.00000 | 0.00000 | 11.00 | 102927.69 |
| 1969 | 2011.08.11 03:00 | sell | 985 | 0.01 | 1.41366 | 0.00000 | 0.00000 | ||
| 1970 | 2011.08.11 04:00 | sell | 986 | 0.02 | 1.41755 | 0.00000 | 0.00000 | ||
| 1971 | 2011.08.11 05:00 | sell | 987 | 0.03 | 1.42149 | 0.00000 | 0.00000 | ||
| 1972 | 2011.08.11 10:00 | sell | 988 | 0.04 | 1.42560 | 0.00000 | 0.00000 | ||
| 1973 | 2011.08.11 13:00 | close | 985 | 0.01 | 1.41774 | 0.00000 | 0.00000 | -4.12 | 102923.57 |
| 1974 | 2011.08.11 13:00 | close | 987 | 0.03 | 1.41769 | 0.00000 | 0.00000 | 11.28 | 102934.85 |
| 1975 | 2011.08.11 13:00 | close | 988 | 0.04 | 1.41785 | 0.00000 | 0.00000 | 30.84 | 102965.69 |
| 1976 | 2011.08.11 13:00 | close | 986 | 0.02 | 1.41772 | 0.00000 | 0.00000 | -0.42 | 102965.27 |
| 1977 | 2011.08.12 01:00 | sell | 989 | 0.01 | 1.42373 | 0.00000 | 0.00000 | ||
| 1978 | 2011.08.12 02:00 | close | 989 | 0.01 | 1.42274 | 0.00000 | 0.00000 | 0.95 | 102966.22 |
| 1979 | 2011.08.12 03:00 | sell | 990 | 0.01 | 1.42153 | 0.00000 | 0.00000 | ||
| 1980 | 2011.08.12 04:00 | close | 990 | 0.01 | 1.41981 | 0.00000 | 0.00000 | 1.68 | 102967.90 |
| 1981 | 2011.08.12 06:00 | sell | 991 | 0.01 | 1.42038 | 0.00000 | 0.00000 | ||
| 1982 | 2011.08.12 07:00 | close | 991 | 0.01 | 1.41863 | 0.00000 | 0.00000 | 1.71 | 102969.61 |
| 1983 | 2011.08.15 00:00 | buy | 992 | 0.01 | 1.42684 | 0.00000 | 0.00000 | ||
| 1984 | 2011.08.15 03:00 | close | 992 | 0.01 | 1.42830 | 0.00000 | 0.00000 | 1.42 | 102971.03 |
| 1985 | 2011.08.16 00:01 | sell | 993 | 0.01 | 1.44428 | 0.00000 | 0.00000 | ||
| 1986 | 2011.08.16 02:00 | close | 993 | 0.01 | 1.44352 | 0.00000 | 0.00000 | 0.72 | 102971.75 |
| 1987 | 2011.08.17 01:00 | buy | 994 | 0.01 | 1.44018 | 0.00000 | 0.00000 | ||
| 1988 | 2011.08.17 04:00 | buy | 995 | 0.02 | 1.43772 | 0.00000 | 0.00000 | ||
| 1989 | 2011.08.17 05:00 | sell | 996 | 0.01 | 1.43694 | 0.00000 | 0.00000 | ||
| 1990 | 2011.08.17 06:00 | close | 994 | 0.01 | 1.43901 | 0.00000 | 0.00000 | -1.21 | 102970.54 |
| 1991 | 2011.08.17 06:00 | close | 995 | 0.02 | 1.43905 | 0.00000 | 0.00000 | 2.58 | 102973.12 |
| 1992 | 2011.08.17 08:00 | sell | 997 | 0.02 | 1.44066 | 0.00000 | 0.00000 | ||
| 1993 | 2011.08.17 10:00 | close | 996 | 0.01 | 1.43775 | 0.00000 | 0.00000 | -0.85 | 102972.27 |
| 1994 | 2011.08.17 10:00 | close | 997 | 0.02 | 1.43784 | 0.00000 | 0.00000 | 5.56 | 102977.83 |
| 1995 | 2011.08.17 23:00 | buy | 998 | 0.01 | 1.44366 | 0.00000 | 0.00000 | ||
| 1996 | 2011.08.18 04:00 | buy | 999 | 0.02 | 1.44156 | 0.00000 | 0.00000 | ||
| 1997 | 2011.08.18 05:00 | sell | 1000 | 0.01 | 1.44032 | 0.00000 | 0.00000 | ||
| 1998 | 2011.08.18 06:00 | close | 1000 | 0.01 | 1.43979 | 0.00000 | 0.00000 | 0.49 | 102978.32 |
| 1999 | 2011.08.18 08:00 | buy | 1001 | 0.03 | 1.43926 | 0.00000 | 0.00000 | ||
| 2000 | 2011.08.18 12:00 | close | 998 | 0.01 | 1.44202 | 0.00000 | 0.00000 | -1.88 | 102976.44 |
| 2001 | 2011.08.18 12:00 | close | 1001 | 0.03 | 1.44189 | 0.00000 | 0.00000 | 7.77 | 102984.21 |
| 2002 | 2011.08.18 12:00 | close | 999 | 0.02 | 1.44204 | 0.00000 | 0.00000 | 0.88 | 102985.09 |
| 2003 | 2011.08.18 23:00 | buy | 1002 | 0.01 | 1.43377 | 0.00000 | 0.00000 | ||
| 2004 | 2011.08.19 03:00 | buy | 1003 | 0.02 | 1.42982 | 0.00000 | 0.00000 | ||
| 2005 | 2011.08.19 06:00 | close | 1002 | 0.01 | 1.43281 | 0.00000 | 0.00000 | -1.07 | 102984.02 |
| 2006 | 2011.08.19 06:00 | close | 1003 | 0.02 | 1.43280 | 0.00000 | 0.00000 | 5.88 | 102989.90 |
| 2007 | 2011.08.19 21:00 | sell | 1004 | 0.01 | 1.43859 | 0.00000 | 0.00000 | ||
| 2008 | 2011.08.19 23:00 | buy | 1005 | 0.01 | 1.43979 | 0.00000 | 0.00000 | ||
| 2009 | 2011.08.22 00:00 | close | 1004 | 0.01 | 1.43786 | 0.00000 | 0.00000 | 0.69 | 102990.59 |
| 2010 | 2011.08.22 01:00 | buy | 1006 | 0.02 | 1.43764 | 0.00000 | 0.00000 | ||
| 2011 | 2011.08.22 02:00 | sell | 1007 | 0.01 | 1.43678 | 0.00000 | 0.00000 | ||
| 2012 | 2011.08.22 10:00 | close | 1007 | 0.01 | 1.43563 | 0.00000 | 0.00000 | 1.11 | 102991.70 |
| 2013 | 2011.08.22 11:00 | close | 1005 | 0.01 | 1.44097 | 0.00000 | 0.00000 | 1.07 | 102992.77 |
| 2014 | 2011.08.22 11:00 | close | 1006 | 0.02 | 1.44095 | 0.00000 | 0.00000 | 6.54 | 102999.31 |
| 2015 | 2011.08.22 23:00 | sell | 1008 | 0.01 | 1.43626 | 0.00000 | 0.00000 | ||
| 2016 | 2011.08.23 05:00 | buy | 1009 | 0.01 | 1.43744 | 0.00000 | 0.00000 | ||
| 2017 | 2011.08.23 06:00 | close | 1009 | 0.01 | 1.43835 | 0.00000 | 0.00000 | 0.87 | 103000.18 |
| 2018 | 2011.08.23 10:00 | sell | 1010 | 0.02 | 1.43975 | 0.00000 | 0.00000 | ||
| 2019 | 2011.08.23 11:00 | sell | 1011 | 0.03 | 1.44649 | 0.00000 | 0.00000 | ||
| 2020 | 2011.08.23 13:00 | sell | 1012 | 0.04 | 1.44876 | 0.00000 | 0.00000 | ||
| 2021 | 2011.08.23 16:00 | close | 1008 | 0.01 | 1.44435 | 0.00000 | 0.00000 | -8.13 | 102992.05 |
| 2022 | 2011.08.23 16:00 | close | 1011 | 0.03 | 1.44446 | 0.00000 | 0.00000 | 5.97 | 102998.02 |
| 2023 | 2011.08.23 16:00 | close | 1012 | 0.04 | 1.44431 | 0.00000 | 0.00000 | 17.64 | 103015.66 |
| 2024 | 2011.08.23 16:00 | close | 1010 | 0.02 | 1.44435 | 0.00000 | 0.00000 | -9.28 | 103006.38 |
| 2025 | 2011.08.24 01:00 | buy | 1013 | 0.01 | 1.44373 | 0.00000 | 0.00000 | ||
| 2026 | 2011.08.24 05:00 | buy | 1014 | 0.02 | 1.44084 | 0.00000 | 0.00000 | ||
| 2027 | 2011.08.24 10:00 | close | 1013 | 0.01 | 1.44288 | 0.00000 | 0.00000 | -0.89 | 103005.49 |
| 2028 | 2011.08.24 10:00 | close | 1014 | 0.02 | 1.44278 | 0.00000 | 0.00000 | 3.80 | 103009.29 |
| 2029 | 2011.08.24 23:00 | buy | 1015 | 0.01 | 1.44210 | 0.00000 | 0.00000 | ||
| 2030 | 2011.08.25 11:00 | close | 1015 | 0.01 | 1.44546 | 0.00000 | 0.00000 | 3.12 | 103012.41 |
| 2031 | 2011.08.26 00:00 | buy | 1016 | 0.01 | 1.43803 | 0.00000 | 0.00000 | ||
| 2032 | 2011.08.26 03:00 | close | 1016 | 0.01 | 1.43879 | 0.00000 | 0.00000 | 0.72 | 103013.13 |
| 2033 | 2011.08.30 05:00 | sell | 1017 | 0.01 | 1.45126 | 0.00000 | 0.00000 | ||
| 2034 | 2011.08.30 08:00 | buy | 1018 | 0.01 | 1.45171 | 0.00000 | 0.00000 | ||
| 2035 | 2011.08.30 09:00 | close | 1018 | 0.01 | 1.45293 | 0.00000 | 0.00000 | 1.18 | 103014.31 |
| 2036 | 2011.08.30 10:00 | close | 1017 | 0.01 | 1.44973 | 0.00000 | 0.00000 | 1.49 | 103015.80 |
| 2037 | 2011.08.30 23:00 | buy | 1019 | 0.01 | 1.44537 | 0.00000 | 0.00000 | ||
| 2038 | 2011.08.31 02:00 | sell | 1020 | 0.01 | 1.44304 | 0.00000 | 0.00000 | ||
| 2039 | 2011.08.31 04:00 | buy | 1021 | 0.02 | 1.44256 | 0.00000 | 0.00000 | ||
| 2040 | 2011.08.31 11:00 | close | 1019 | 0.01 | 1.44645 | 0.00000 | 0.00000 | 0.97 | 103016.77 |
| 2041 | 2011.08.31 11:00 | close | 1021 | 0.02 | 1.44654 | 0.00000 | 0.00000 | 7.88 | 103024.65 |
| 2042 | 2011.08.31 11:00 | sell | 1022 | 0.02 | 1.44649 | 0.00000 | 0.00000 | ||
| 2043 | 2011.08.31 12:00 | close | 1020 | 0.01 | 1.44469 | 0.00000 | 0.00000 | -1.69 | 103022.96 |
| 2044 | 2011.08.31 12:00 | close | 1022 | 0.02 | 1.44467 | 0.00000 | 0.00000 | 3.56 | 103026.52 |
| 2045 | 2011.09.01 00:00 | sell | 1023 | 0.01 | 1.43708 | 0.00000 | 0.00000 | ||
| 2046 | 2011.09.01 04:00 | close | 1023 | 0.01 | 1.43616 | 0.00000 | 0.00000 | 0.88 | 103027.40 |
| 2047 | 2011.09.01 06:00 | sell | 1024 | 0.01 | 1.43734 | 0.00000 | 0.00000 | ||
| 2048 | 2011.09.01 07:00 | close | 1024 | 0.01 | 1.43691 | 0.00000 | 0.00000 | 0.39 | 103027.79 |
| 2049 | 2011.09.01 08:00 | sell | 1025 | 0.01 | 1.43657 | 0.00000 | 0.00000 | ||
| 2050 | 2011.09.01 11:00 | close | 1025 | 0.01 | 1.43031 | 0.00000 | 0.00000 | 6.22 | 103034.01 |
| 2051 | 2011.09.01 23:00 | buy | 1026 | 0.01 | 1.42715 | 0.00000 | 0.00000 | ||
| 2052 | 2011.09.02 01:00 | sell | 1027 | 0.01 | 1.42591 | 0.00000 | 0.00000 | ||
| 2053 | 2011.09.02 04:00 | close | 1026 | 0.01 | 1.42781 | 0.00000 | 0.00000 | 0.55 | 103034.56 |
| 2054 | 2011.09.02 09:00 | close | 1027 | 0.01 | 1.42516 | 0.00000 | 0.00000 | 0.71 | 103035.27 |
| 2055 | 2011.09.05 03:00 | buy | 1028 | 0.01 | 1.41503 | 0.00000 | 0.00000 | ||
| 2056 | 2011.09.05 05:00 | close | 1028 | 0.01 | 1.41640 | 0.00000 | 0.00000 | 1.33 | 103036.60 |
| 2057 | 2011.09.05 06:00 | buy | 1029 | 0.01 | 1.41713 | 0.00000 | 0.00000 | ||
| 2058 | 2011.09.05 09:00 | buy | 1030 | 0.02 | 1.41485 | 0.00000 | 0.00000 | ||
| 2059 | 2011.09.05 13:00 | buy | 1031 | 0.03 | 1.41263 | 0.00000 | 0.00000 | ||
| 2060 | 2011.09.05 17:00 | buy | 1032 | 0.04 | 1.40770 | 0.00000 | 0.00000 | ||
| 2061 | 2011.09.05 23:00 | sell | 1033 | 0.01 | 1.40923 | 0.00000 | 0.00000 | ||
| 2062 | 2011.09.06 02:00 | close | 1033 | 0.01 | 1.40651 | 0.00000 | 0.00000 | 2.68 | 103039.28 |
| 2063 | 2011.09.06 09:00 | buy | 1034 | 0.05 | 1.40470 | 0.00000 | 0.00000 | ||
| 2064 | 2011.09.06 11:00 | close | 1029 | 0.01 | 1.41100 | 0.00000 | 0.00000 | -6.24 | 103033.04 |
| 2065 | 2011.09.06 11:00 | close | 1031 | 0.03 | 1.41099 | 0.00000 | 0.00000 | -5.24 | 103027.80 |
| 2066 | 2011.09.06 11:00 | close | 1034 | 0.05 | 1.41103 | 0.00000 | 0.00000 | 31.45 | 103059.25 |
| 2067 | 2011.09.06 11:00 | close | 1032 | 0.04 | 1.41115 | 0.00000 | 0.00000 | 13.37 | 103072.61 |
| 2068 | 2011.09.06 11:00 | close | 1030 | 0.02 | 1.41100 | 0.00000 | 0.00000 | -7.92 | 103064.70 |
| 2069 | 2011.09.06 23:00 | buy | 1035 | 0.01 | 1.40044 | 0.00000 | 0.00000 | ||
| 2070 | 2011.09.07 02:00 | sell | 1036 | 0.01 | 1.40017 | 0.00000 | 0.00000 | ||
| 2071 | 2011.09.07 04:00 | close | 1035 | 0.01 | 1.40238 | 0.00000 | 0.00000 | 1.83 | 103066.53 |
| 2072 | 2011.09.07 05:00 | sell | 1037 | 0.02 | 1.40252 | 0.00000 | 0.00000 | ||
| 2073 | 2011.09.07 07:00 | sell | 1038 | 0.03 | 1.40505 | 0.00000 | 0.00000 | ||
| 2074 | 2011.09.07 10:00 | sell | 1039 | 0.04 | 1.40786 | 0.00000 | 0.00000 | ||
| 2075 | 2011.09.07 18:00 | close | 1036 | 0.01 | 1.40371 | 0.00000 | 0.00000 | -3.58 | 103062.95 |
| 2076 | 2011.09.07 18:00 | close | 1038 | 0.03 | 1.40363 | 0.00000 | 0.00000 | 4.14 | 103067.09 |
| 2077 | 2011.09.07 18:00 | close | 1039 | 0.04 | 1.40366 | 0.00000 | 0.00000 | 16.64 | 103083.73 |
| 2078 | 2011.09.07 18:00 | close | 1037 | 0.02 | 1.40359 | 0.00000 | 0.00000 | -2.22 | 103081.51 |
| 2079 | 2011.09.08 02:00 | sell | 1040 | 0.01 | 1.40842 | 0.00000 | 0.00000 | ||
| 2080 | 2011.09.08 04:00 | close | 1040 | 0.01 | 1.40713 | 0.00000 | 0.00000 | 1.25 | 103082.76 |
| 2081 | 2011.09.08 05:00 | sell | 1041 | 0.01 | 1.40664 | 0.00000 | 0.00000 | ||
| 2082 | 2011.09.08 07:00 | close | 1041 | 0.01 | 1.40555 | 0.00000 | 0.00000 | 1.05 | 103083.81 |
| 2083 | 2011.09.09 02:00 | buy | 1042 | 0.01 | 1.39039 | 0.00000 | 0.00000 | ||
| 2084 | 2011.09.09 04:00 | close | 1042 | 0.01 | 1.39161 | 0.00000 | 0.00000 | 1.18 | 103084.99 |
| 2085 | 2011.09.09 09:00 | sell | 1043 | 0.01 | 1.39015 | 0.00000 | 0.00000 | ||
| 2086 | 2011.09.09 11:00 | close | 1043 | 0.01 | 1.38836 | 0.00000 | 0.00000 | 1.75 | 103086.74 |
| 2087 | 2011.09.12 00:01 | sell | 1044 | 0.01 | 1.35875 | 0.00000 | 0.00000 | ||
| 2088 | 2011.09.12 01:00 | close | 1044 | 0.01 | 1.35703 | 0.00000 | 0.00000 | 1.68 | 103088.42 |
| 2089 | 2011.09.12 03:00 | buy | 1045 | 0.01 | 1.35853 | 0.00000 | 0.00000 | ||
| 2090 | 2011.09.12 04:00 | close | 1045 | 0.01 | 1.35970 | 0.00000 | 0.00000 | 1.13 | 103089.55 |
| 2091 | 2011.09.12 07:00 | buy | 1046 | 0.01 | 1.35848 | 0.00000 | 0.00000 | ||
| 2092 | 2011.09.12 08:00 | buy | 1047 | 0.02 | 1.35195 | 0.00000 | 0.00000 | ||
| 2093 | 2011.09.12 10:00 | close | 1046 | 0.01 | 1.35572 | 0.00000 | 0.00000 | -2.80 | 103086.75 |
| 2094 | 2011.09.12 10:00 | close | 1047 | 0.02 | 1.35583 | 0.00000 | 0.00000 | 7.68 | 103094.43 |
| 2095 | 2011.09.13 04:00 | buy | 1048 | 0.01 | 1.36381 | 0.00000 | 0.00000 | ||
| 2096 | 2011.09.13 05:00 | close | 1048 | 0.01 | 1.36704 | 0.00000 | 0.00000 | 3.19 | 103097.62 |
| 2097 | 2011.09.13 07:00 | buy | 1049 | 0.01 | 1.36877 | 0.00000 | 0.00000 | ||
| 2098 | 2011.09.13 09:00 | buy | 1050 | 0.02 | 1.36550 | 0.00000 | 0.00000 | ||
| 2099 | 2011.09.13 10:00 | sell | 1051 | 0.01 | 1.36559 | 0.00000 | 0.00000 | ||
| 2100 | 2011.09.13 11:00 | close | 1051 | 0.01 | 1.35864 | 0.00000 | 0.00000 | 6.91 | 103104.53 |
| 2101 | 2011.09.13 11:00 | buy | 1052 | 0.03 | 1.35852 | 0.00000 | 0.00000 | ||
| 2102 | 2011.09.13 14:00 | close | 1049 | 0.01 | 1.36418 | 0.00000 | 0.00000 | -4.63 | 103099.90 |
| 2103 | 2011.09.13 14:00 | close | 1052 | 0.03 | 1.36416 | 0.00000 | 0.00000 | 16.80 | 103116.70 |
| 2104 | 2011.09.13 14:00 | close | 1050 | 0.02 | 1.36433 | 0.00000 | 0.00000 | -2.42 | 103114.28 |
| 2105 | 2011.09.14 02:00 | sell | 1053 | 0.01 | 1.36840 | 0.00000 | 0.00000 | ||
| 2106 | 2011.09.14 05:00 | close | 1053 | 0.01 | 1.36668 | 0.00000 | 0.00000 | 1.68 | 103115.96 |
| 2107 | 2011.09.14 23:00 | buy | 1054 | 0.01 | 1.37535 | 0.00000 | 0.00000 | ||
| 2108 | 2011.09.15 05:00 | buy | 1055 | 0.02 | 1.37216 | 0.00000 | 0.00000 | ||
| 2109 | 2011.09.15 11:00 | close | 1054 | 0.01 | 1.37670 | 0.00000 | 0.00000 | 1.11 | 103117.07 |
| 2110 | 2011.09.15 11:00 | close | 1055 | 0.02 | 1.37680 | 0.00000 | 0.00000 | 9.20 | 103126.27 |
| 2111 | 2011.09.16 09:00 | sell | 1056 | 0.01 | 1.38585 | 0.00000 | 0.00000 | ||
| 2112 | 2011.09.16 10:00 | close | 1056 | 0.01 | 1.38388 | 0.00000 | 0.00000 | 1.93 | 103128.20 |
| 2113 | 2011.09.19 07:00 | buy | 1057 | 0.01 | 1.36694 | 0.00000 | 0.00000 | ||
| 2114 | 2011.09.19 10:00 | close | 1057 | 0.01 | 1.36879 | 0.00000 | 0.00000 | 1.81 | 103130.01 |
| 2115 | 2011.09.20 05:00 | sell | 1058 | 0.01 | 1.36382 | 0.00000 | 0.00000 | ||
| 2116 | 2011.09.20 06:00 | close | 1058 | 0.01 | 1.36153 | 0.00000 | 0.00000 | 2.25 | 103132.26 |
| 2117 | 2011.09.20 08:00 | sell | 1059 | 0.01 | 1.36086 | 0.00000 | 0.00000 | ||
| 2118 | 2011.09.20 11:00 | sell | 1060 | 0.02 | 1.36707 | 0.00000 | 0.00000 | ||
| 2119 | 2011.09.20 13:00 | sell | 1061 | 0.03 | 1.37098 | 0.00000 | 0.00000 | ||
| 2120 | 2011.09.20 23:00 | close | 1059 | 0.01 | 1.36714 | 0.00000 | 0.00000 | -6.32 | 103125.94 |
| 2121 | 2011.09.20 23:00 | close | 1061 | 0.03 | 1.36721 | 0.00000 | 0.00000 | 11.19 | 103137.13 |
| 2122 | 2011.09.20 23:00 | close | 1060 | 0.02 | 1.36713 | 0.00000 | 0.00000 | -0.20 | 103136.93 |
| 2123 | 2011.09.21 02:00 | buy | 1062 | 0.01 | 1.36943 | 0.00000 | 0.00000 | ||
| 2124 | 2011.09.21 03:00 | close | 1062 | 0.01 | 1.37047 | 0.00000 | 0.00000 | 1.00 | 103137.93 |
| 2125 | 2011.09.21 07:00 | sell | 1063 | 0.01 | 1.37182 | 0.00000 | 0.00000 | ||
| 2126 | 2011.09.21 09:00 | close | 1063 | 0.01 | 1.37000 | 0.00000 | 0.00000 | 1.78 | 103139.71 |
| 2127 | 2011.09.22 08:00 | sell | 1064 | 0.01 | 1.35395 | 0.00000 | 0.00000 | ||
| 2128 | 2011.09.22 11:00 | close | 1064 | 0.01 | 1.35240 | 0.00000 | 0.00000 | 1.51 | 103141.22 |
| 2129 | 2011.09.23 02:00 | buy | 1065 | 0.01 | 1.34820 | 0.00000 | 0.00000 | ||
| 2130 | 2011.09.23 03:00 | close | 1065 | 0.01 | 1.35041 | 0.00000 | 0.00000 | 2.17 | 103143.39 |
| 2131 | 2011.09.23 07:00 | buy | 1066 | 0.01 | 1.35343 | 0.00000 | 0.00000 | ||
| 2132 | 2011.09.23 09:00 | buy | 1067 | 0.02 | 1.34933 | 0.00000 | 0.00000 | ||
| 2133 | 2011.09.23 10:00 | close | 1066 | 0.01 | 1.35285 | 0.00000 | 0.00000 | -0.62 | 103142.77 |
| 2134 | 2011.09.23 10:00 | close | 1067 | 0.02 | 1.35289 | 0.00000 | 0.00000 | 7.04 | 103149.81 |
| 2135 | 2011.09.26 09:00 | sell | 1068 | 0.01 | 1.33943 | 0.00000 | 0.00000 | ||
| 2136 | 2011.09.26 11:00 | sell | 1069 | 0.02 | 1.34184 | 0.00000 | 0.00000 | ||
| 2137 | 2011.09.26 12:00 | sell | 1070 | 0.03 | 1.34609 | 0.00000 | 0.00000 | ||
| 2138 | 2011.09.26 14:00 | sell | 1071 | 0.04 | 1.34874 | 0.00000 | 0.00000 | ||
| 2139 | 2011.09.26 17:00 | close | 1068 | 0.01 | 1.34513 | 0.00000 | 0.00000 | -5.74 | 103144.07 |
| 2140 | 2011.09.26 17:00 | close | 1070 | 0.03 | 1.34500 | 0.00000 | 0.00000 | 3.15 | 103147.22 |
| 2141 | 2011.09.26 17:00 | close | 1071 | 0.04 | 1.34499 | 0.00000 | 0.00000 | 14.84 | 103162.06 |
| 2142 | 2011.09.26 17:00 | close | 1069 | 0.02 | 1.34500 | 0.00000 | 0.00000 | -6.40 | 103155.66 |
| 2143 | 2011.09.27 02:00 | buy | 1072 | 0.01 | 1.35193 | 0.00000 | 0.00000 | ||
| 2144 | 2011.09.27 03:00 | buy | 1073 | 0.02 | 1.34967 | 0.00000 | 0.00000 | ||
| 2145 | 2011.09.27 05:00 | close | 1072 | 0.01 | 1.35357 | 0.00000 | 0.00000 | 1.60 | 103157.26 |
| 2146 | 2011.09.27 05:00 | close | 1073 | 0.02 | 1.35360 | 0.00000 | 0.00000 | 7.78 | 103165.04 |
| 2147 | 2011.09.28 08:00 | buy | 1074 | 0.01 | 1.35650 | 0.00000 | 0.00000 | ||
| 2148 | 2011.09.28 10:00 | close | 1074 | 0.01 | 1.35761 | 0.00000 | 0.00000 | 1.07 | 103166.11 |
| 2149 | 2011.09.29 04:00 | buy | 1075 | 0.01 | 1.35431 | 0.00000 | 0.00000 | ||
| 2150 | 2011.09.29 05:00 | close | 1075 | 0.01 | 1.35552 | 0.00000 | 0.00000 | 1.17 | 103167.28 |
| 2151 | 2011.09.30 02:00 | sell | 1076 | 0.01 | 1.35818 | 0.00000 | 0.00000 | ||
| 2152 | 2011.09.30 04:00 | close | 1076 | 0.01 | 1.35680 | 0.00000 | 0.00000 | 1.34 | 103168.62 |
| 2153 | 2011.10.03 00:03 | sell | 1077 | 0.01 | 1.33485 | 0.00000 | 0.00000 | ||
| 2154 | 2011.10.03 05:00 | close | 1077 | 0.01 | 1.33422 | 0.00000 | 0.00000 | 0.59 | 103169.21 |
| 2155 | 2011.10.03 07:00 | sell | 1078 | 0.01 | 1.33253 | 0.00000 | 0.00000 | ||
| 2156 | 2011.10.03 09:00 | close | 1078 | 0.01 | 1.33202 | 0.00000 | 0.00000 | 0.47 | 103169.68 |
| 2157 | 2011.10.03 10:00 | buy | 1079 | 0.01 | 1.33352 | 0.00000 | 0.00000 | ||
| 2158 | 2011.10.03 11:00 | close | 1079 | 0.01 | 1.33541 | 0.00000 | 0.00000 | 1.85 | 103171.53 |
| 2159 | 2011.10.04 07:00 | sell | 1080 | 0.01 | 1.31973 | 0.00000 | 0.00000 | ||
| 2160 | 2011.10.04 10:00 | sell | 1081 | 0.02 | 1.32216 | 0.00000 | 0.00000 | ||
| 2161 | 2011.10.04 11:00 | close | 1080 | 0.01 | 1.31568 | 0.00000 | 0.00000 | 4.01 | 103175.54 |
| 2162 | 2011.10.04 11:00 | close | 1081 | 0.02 | 1.31580 | 0.00000 | 0.00000 | 12.64 | 103188.18 |
| 2163 | 2011.10.05 06:00 | sell | 1082 | 0.01 | 1.32931 | 0.00000 | 0.00000 | ||
| 2164 | 2011.10.05 07:00 | buy | 1083 | 0.01 | 1.32898 | 0.00000 | 0.00000 | ||
| 2165 | 2011.10.05 08:00 | close | 1083 | 0.01 | 1.33105 | 0.00000 | 0.00000 | 2.03 | 103190.21 |
| 2166 | 2011.10.05 09:00 | buy | 1084 | 0.01 | 1.33110 | 0.00000 | 0.00000 | ||
| 2167 | 2011.10.05 10:00 | close | 1084 | 0.01 | 1.33261 | 0.00000 | 0.00000 | 1.47 | 103191.68 |
| 2168 | 2011.10.05 10:00 | sell | 1085 | 0.02 | 1.33271 | 0.00000 | 0.00000 | ||
| 2169 | 2011.10.05 11:00 | close | 1082 | 0.01 | 1.32986 | 0.00000 | 0.00000 | -0.59 | 103191.09 |
| 2170 | 2011.10.05 11:00 | close | 1085 | 0.02 | 1.32983 | 0.00000 | 0.00000 | 5.68 | 103196.77 |
| 2171 | 2011.10.06 00:00 | buy | 1086 | 0.01 | 1.33508 | 0.00000 | 0.00000 | ||
| 2172 | 2011.10.06 03:00 | sell | 1087 | 0.01 | 1.33425 | 0.00000 | 0.00000 | ||
| 2173 | 2011.10.06 06:00 | close | 1087 | 0.01 | 1.33283 | 0.00000 | 0.00000 | 1.38 | 103198.15 |
| 2174 | 2011.10.06 06:00 | buy | 1088 | 0.02 | 1.33289 | 0.00000 | 0.00000 | ||
| 2175 | 2011.10.06 07:00 | sell | 1089 | 0.01 | 1.33291 | 0.00000 | 0.00000 | ||
| 2176 | 2011.10.06 10:00 | close | 1086 | 0.01 | 1.33436 | 0.00000 | 0.00000 | -0.76 | 103197.39 |
| 2177 | 2011.10.06 10:00 | close | 1088 | 0.02 | 1.33443 | 0.00000 | 0.00000 | 3.00 | 103200.39 |
| 2178 | 2011.10.06 12:00 | sell | 1090 | 0.02 | 1.33741 | 0.00000 | 0.00000 | ||
| 2179 | 2011.10.06 14:00 | close | 1089 | 0.01 | 1.33524 | 0.00000 | 0.00000 | -2.37 | 103198.02 |
| 2180 | 2011.10.06 14:00 | close | 1090 | 0.02 | 1.33526 | 0.00000 | 0.00000 | 4.22 | 103202.24 |
| 2181 | 2011.10.07 01:00 | buy | 1091 | 0.01 | 1.34304 | 0.00000 | 0.00000 | ||
| 2182 | 2011.10.07 03:00 | sell | 1092 | 0.01 | 1.34258 | 0.00000 | 0.00000 | ||
| 2183 | 2011.10.07 04:00 | close | 1092 | 0.01 | 1.34114 | 0.00000 | 0.00000 | 1.40 | 103203.64 |
| 2184 | 2011.10.07 05:00 | sell | 1093 | 0.01 | 1.34215 | 0.00000 | 0.00000 | ||
| 2185 | 2011.10.07 07:00 | close | 1091 | 0.01 | 1.34359 | 0.00000 | 0.00000 | 0.51 | 103204.15 |
| 2186 | 2011.10.07 10:00 | buy | 1094 | 0.01 | 1.34405 | 0.00000 | 0.00000 | ||
| 2187 | 2011.10.07 11:00 | close | 1094 | 0.01 | 1.34462 | 0.00000 | 0.00000 | 0.53 | 103204.68 |
| 2188 | 2011.10.07 11:00 | sell | 1095 | 0.02 | 1.34450 | 0.00000 | 0.00000 | ||
| 2189 | 2011.10.07 12:00 | close | 1093 | 0.01 | 1.34311 | 0.00000 | 0.00000 | -1.00 | 103203.68 |
| 2190 | 2011.10.07 12:00 | close | 1095 | 0.02 | 1.34302 | 0.00000 | 0.00000 | 2.88 | 103206.56 |
| 2191 | 2011.10.11 01:00 | sell | 1096 | 0.01 | 1.36365 | 0.00000 | 0.00000 | ||
| 2192 | 2011.10.11 03:00 | close | 1096 | 0.01 | 1.36284 | 0.00000 | 0.00000 | 0.77 | 103207.33 |
| 2193 | 2011.10.11 04:00 | sell | 1097 | 0.01 | 1.36329 | 0.00000 | 0.00000 | ||
| 2194 | 2011.10.11 06:00 | close | 1097 | 0.01 | 1.36269 | 0.00000 | 0.00000 | 0.56 | 103207.89 |
| 2195 | 2011.10.12 02:00 | sell | 1098 | 0.01 | 1.36436 | 0.00000 | 0.00000 | ||
| 2196 | 2011.10.12 03:00 | close | 1098 | 0.01 | 1.36353 | 0.00000 | 0.00000 | 0.79 | 103208.68 |
| 2197 | 2011.10.12 09:00 | buy | 1099 | 0.01 | 1.36338 | 0.00000 | 0.00000 | ||
| 2198 | 2011.10.12 10:00 | close | 1099 | 0.01 | 1.36626 | 0.00000 | 0.00000 | 2.84 | 103211.52 |
| 2199 | 2011.10.13 02:00 | buy | 1100 | 0.01 | 1.37906 | 0.00000 | 0.00000 | ||
| 2200 | 2011.10.13 08:00 | close | 1100 | 0.01 | 1.38003 | 0.00000 | 0.00000 | 0.93 | 103212.45 |
| 2201 | 2011.10.14 01:00 | buy | 1101 | 0.01 | 1.37746 | 0.00000 | 0.00000 | ||
| 2202 | 2011.10.14 02:00 | buy | 1102 | 0.02 | 1.37367 | 0.00000 | 0.00000 | ||
| 2203 | 2011.10.14 05:00 | close | 1101 | 0.01 | 1.37588 | 0.00000 | 0.00000 | -1.62 | 103210.83 |
| 2204 | 2011.10.14 05:00 | close | 1102 | 0.02 | 1.37584 | 0.00000 | 0.00000 | 4.26 | 103215.09 |
| 2205 | 2011.10.14 22:00 | buy | 1103 | 0.01 | 1.38786 | 0.00000 | 0.00000 | ||
| 2206 | 2011.10.17 05:00 | sell | 1104 | 0.01 | 1.38585 | 0.00000 | 0.00000 | ||
| 2207 | 2011.10.17 06:00 | buy | 1105 | 0.02 | 1.38541 | 0.00000 | 0.00000 | ||
| 2208 | 2011.10.17 07:00 | close | 1104 | 0.01 | 1.38443 | 0.00000 | 0.00000 | 1.38 | 103216.47 |
| 2209 | 2011.10.17 10:00 | close | 1103 | 0.01 | 1.38685 | 0.00000 | 0.00000 | -1.12 | 103215.35 |
| 2210 | 2011.10.17 10:00 | close | 1105 | 0.02 | 1.38686 | 0.00000 | 0.00000 | 2.82 | 103218.17 |
| 2211 | 2011.10.19 01:00 | sell | 1106 | 0.01 | 1.37341 | 0.00000 | 0.00000 | ||
| 2212 | 2011.10.19 04:00 | sell | 1107 | 0.02 | 1.37626 | 0.00000 | 0.00000 | ||
| 2213 | 2011.10.19 07:00 | sell | 1108 | 0.03 | 1.38029 | 0.00000 | 0.00000 | ||
| 2214 | 2011.10.19 13:00 | sell | 1109 | 0.04 | 1.38512 | 0.00000 | 0.00000 | ||
| 2215 | 2011.10.19 19:00 | close | 1106 | 0.01 | 1.37757 | 0.00000 | 0.00000 | -4.20 | 103213.97 |
| 2216 | 2011.10.19 19:00 | close | 1108 | 0.03 | 1.37757 | 0.00000 | 0.00000 | 8.04 | 103222.01 |
| 2217 | 2011.10.19 19:00 | close | 1109 | 0.04 | 1.37755 | 0.00000 | 0.00000 | 30.12 | 103252.13 |
| 2218 | 2011.10.19 19:00 | close | 1107 | 0.02 | 1.37761 | 0.00000 | 0.00000 | -2.78 | 103249.35 |
| 2219 | 2011.10.20 00:00 | sell | 1110 | 0.01 | 1.37605 | 0.00000 | 0.00000 | ||
| 2220 | 2011.10.20 05:00 | close | 1110 | 0.01 | 1.37506 | 0.00000 | 0.00000 | 0.95 | 103250.30 |
| 2221 | 2011.10.21 02:00 | buy | 1111 | 0.01 | 1.37791 | 0.00000 | 0.00000 | ||
| 2222 | 2011.10.21 03:00 | close | 1111 | 0.01 | 1.37948 | 0.00000 | 0.00000 | 1.53 | 103251.83 |
| 2223 | 2011.10.21 05:00 | buy | 1112 | 0.01 | 1.37784 | 0.00000 | 0.00000 | ||
| 2224 | 2011.10.21 09:00 | close | 1112 | 0.01 | 1.37922 | 0.00000 | 0.00000 | 1.34 | 103253.17 |
| 2225 | 2011.10.21 11:00 | sell | 1113 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 2226 | 2011.10.21 13:00 | sell | 1114 | 0.02 | 1.37789 | 0.00000 | 0.00000 | ||
| 2227 | 2011.10.21 14:00 | close | 1113 | 0.01 | 1.37536 | 0.00000 | 0.00000 | -1.82 | 103251.35 |
| 2228 | 2011.10.21 14:00 | close | 1114 | 0.02 | 1.37544 | 0.00000 | 0.00000 | 4.82 | 103256.17 |
| 2229 | 2011.10.24 00:01 | buy | 1115 | 0.01 | 1.38420 | 0.00000 | 0.00000 | ||
| 2230 | 2011.10.24 01:00 | close | 1115 | 0.01 | 1.38699 | 0.00000 | 0.00000 | 2.75 | 103258.92 |
| 2231 | 2011.10.24 02:00 | buy | 1116 | 0.01 | 1.38460 | 0.00000 | 0.00000 | ||
| 2232 | 2011.10.24 05:00 | close | 1116 | 0.01 | 1.38618 | 0.00000 | 0.00000 | 1.54 | 103260.46 |
| 2233 | 2011.10.24 06:00 | buy | 1117 | 0.01 | 1.38794 | 0.00000 | 0.00000 | ||
| 2234 | 2011.10.24 08:00 | close | 1117 | 0.01 | 1.38904 | 0.00000 | 0.00000 | 1.06 | 103261.52 |
| 2235 | 2011.10.24 23:00 | buy | 1118 | 0.01 | 1.39278 | 0.00000 | 0.00000 | ||
| 2236 | 2011.10.25 02:00 | sell | 1119 | 0.01 | 1.39226 | 0.00000 | 0.00000 | ||
| 2237 | 2011.10.25 04:00 | close | 1119 | 0.01 | 1.39100 | 0.00000 | 0.00000 | 1.22 | 103262.74 |
| 2238 | 2011.10.25 06:00 | buy | 1120 | 0.02 | 1.39064 | 0.00000 | 0.00000 | ||
| 2239 | 2011.10.25 11:00 | close | 1118 | 0.01 | 1.39279 | 0.00000 | 0.00000 | -0.10 | 103262.64 |
| 2240 | 2011.10.25 11:00 | close | 1120 | 0.02 | 1.39288 | 0.00000 | 0.00000 | 4.40 | 103267.04 |
| 2241 | 2011.10.26 00:00 | buy | 1121 | 0.01 | 1.39100 | 0.00000 | 0.00000 | ||
| 2242 | 2011.10.26 03:00 | sell | 1122 | 0.01 | 1.38992 | 0.00000 | 0.00000 | ||
| 2243 | 2011.10.26 04:00 | close | 1121 | 0.01 | 1.39215 | 0.00000 | 0.00000 | 1.11 | 103268.15 |
| 2244 | 2011.10.26 05:00 | sell | 1123 | 0.02 | 1.39275 | 0.00000 | 0.00000 | ||
| 2245 | 2011.10.26 07:00 | buy | 1124 | 0.01 | 1.39253 | 0.00000 | 0.00000 | ||
| 2246 | 2011.10.26 11:00 | close | 1124 | 0.01 | 1.39331 | 0.00000 | 0.00000 | 0.74 | 103268.89 |
| 2247 | 2011.10.26 17:00 | close | 1122 | 0.01 | 1.39107 | 0.00000 | 0.00000 | -1.19 | 103267.70 |
| 2248 | 2011.10.26 17:00 | close | 1123 | 0.02 | 1.39116 | 0.00000 | 0.00000 | 3.10 | 103270.80 |
| 2249 | 2011.10.28 03:00 | sell | 1125 | 0.01 | 1.41977 | 0.00000 | 0.00000 | ||
| 2250 | 2011.10.28 04:00 | close | 1125 | 0.01 | 1.41849 | 0.00000 | 0.00000 | 1.24 | 103272.04 |
| 2251 | 2011.10.28 05:00 | sell | 1126 | 0.01 | 1.41729 | 0.00000 | 0.00000 | ||
| 2252 | 2011.10.28 14:00 | close | 1126 | 0.01 | 1.41584 | 0.00000 | 0.00000 | 1.41 | 103273.45 |
| 2253 | 2011.10.31 03:00 | buy | 1127 | 0.01 | 1.41527 | 0.00000 | 0.00000 | ||
| 2254 | 2011.10.31 04:00 | buy | 1128 | 0.02 | 1.40950 | 0.00000 | 0.00000 | ||
| 2255 | 2011.10.31 05:00 | buy | 1129 | 0.03 | 1.40487 | 0.00000 | 0.00000 | ||
| 2256 | 2011.10.31 06:00 | buy | 1130 | 0.04 | 1.40173 | 0.00000 | 0.00000 | ||
| 2257 | 2011.10.31 07:00 | buy | 1131 | 0.05 | 1.39928 | 0.00000 | 0.00000 | ||
| 2258 | 2011.10.31 10:00 | close | 1127 | 0.01 | 1.40443 | 0.00000 | 0.00000 | -10.88 | 103262.57 |
| 2259 | 2011.10.31 10:00 | close | 1129 | 0.03 | 1.40431 | 0.00000 | 0.00000 | -1.80 | 103260.77 |
| 2260 | 2011.10.31 10:00 | close | 1131 | 0.05 | 1.40435 | 0.00000 | 0.00000 | 25.15 | 103285.92 |
| 2261 | 2011.10.31 10:00 | close | 1130 | 0.04 | 1.40430 | 0.00000 | 0.00000 | 10.12 | 103296.04 |
| 2262 | 2011.10.31 10:00 | close | 1128 | 0.02 | 1.40438 | 0.00000 | 0.00000 | -10.32 | 103285.72 |
| 2263 | 2011.10.31 18:00 | sell | 1132 | 0.01 | 1.39466 | 0.00000 | 0.00000 | ||
| 2264 | 2011.10.31 19:00 | close | 1132 | 0.01 | 1.39275 | 0.00000 | 0.00000 | 1.87 | 103287.59 |
| 2265 | 2011.11.01 06:00 | sell | 1133 | 0.01 | 1.38450 | 0.00000 | 0.00000 | ||
| 2266 | 2011.11.01 07:00 | close | 1133 | 0.01 | 1.38156 | 0.00000 | 0.00000 | 2.90 | 103290.49 |
| 2267 | 2011.11.02 00:00 | sell | 1134 | 0.01 | 1.36965 | 0.00000 | 0.00000 | ||
| 2268 | 2011.11.02 01:00 | close | 1134 | 0.01 | 1.36639 | 0.00000 | 0.00000 | 3.22 | 103293.71 |
| 2269 | 2011.11.02 03:00 | sell | 1135 | 0.01 | 1.36947 | 0.00000 | 0.00000 | ||
| 2270 | 2011.11.02 04:00 | buy | 1136 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 2271 | 2011.11.02 06:00 | close | 1136 | 0.01 | 1.37173 | 0.00000 | 0.00000 | 0.74 | 103294.45 |
| 2272 | 2011.11.02 08:00 | sell | 1137 | 0.02 | 1.37233 | 0.00000 | 0.00000 | ||
| 2273 | 2011.11.02 10:00 | sell | 1138 | 0.03 | 1.37581 | 0.00000 | 0.00000 | ||
| 2274 | 2011.11.02 11:00 | sell | 1139 | 0.04 | 1.37857 | 0.00000 | 0.00000 | ||
| 2275 | 2011.11.02 19:00 | close | 1135 | 0.01 | 1.37347 | 0.00000 | 0.00000 | -4.04 | 103290.41 |
| 2276 | 2011.11.02 19:00 | close | 1138 | 0.03 | 1.37347 | 0.00000 | 0.00000 | 6.90 | 103297.31 |
| 2277 | 2011.11.02 19:00 | close | 1139 | 0.04 | 1.37353 | 0.00000 | 0.00000 | 20.00 | 103317.31 |
| 2278 | 2011.11.02 19:00 | close | 1137 | 0.02 | 1.37342 | 0.00000 | 0.00000 | -2.26 | 103315.05 |
| 2279 | 2011.11.04 01:00 | buy | 1140 | 0.01 | 1.38275 | 0.00000 | 0.00000 | ||
| 2280 | 2011.11.04 03:00 | buy | 1141 | 0.02 | 1.37973 | 0.00000 | 0.00000 | ||
| 2281 | 2011.11.04 04:00 | close | 1140 | 0.01 | 1.38150 | 0.00000 | 0.00000 | -1.29 | 103313.76 |
| 2282 | 2011.11.04 04:00 | close | 1141 | 0.02 | 1.38153 | 0.00000 | 0.00000 | 3.52 | 103317.28 |
| 2283 | 2011.11.04 07:00 | sell | 1142 | 0.01 | 1.38147 | 0.00000 | 0.00000 | ||
| 2284 | 2011.11.04 10:00 | close | 1142 | 0.01 | 1.38008 | 0.00000 | 0.00000 | 1.35 | 103318.63 |
| 2285 | 2011.11.07 02:00 | buy | 1143 | 0.01 | 1.37906 | 0.00000 | 0.00000 | ||
| 2286 | 2011.11.07 04:00 | buy | 1144 | 0.02 | 1.37627 | 0.00000 | 0.00000 | ||
| 2287 | 2011.11.07 08:00 | sell | 1145 | 0.01 | 1.37660 | 0.00000 | 0.00000 | ||
| 2288 | 2011.11.07 10:00 | close | 1145 | 0.01 | 1.37271 | 0.00000 | 0.00000 | 3.85 | 103322.48 |
| 2289 | 2011.11.07 10:00 | buy | 1146 | 0.03 | 1.37277 | 0.00000 | 0.00000 | ||
| 2290 | 2011.11.07 15:00 | close | 1143 | 0.01 | 1.37582 | 0.00000 | 0.00000 | -3.28 | 103319.20 |
| 2291 | 2011.11.07 15:00 | close | 1146 | 0.03 | 1.37588 | 0.00000 | 0.00000 | 9.21 | 103328.41 |
| 2292 | 2011.11.07 15:00 | close | 1144 | 0.02 | 1.37593 | 0.00000 | 0.00000 | -0.76 | 103327.65 |
| 2293 | 2011.11.08 03:00 | sell | 1147 | 0.01 | 1.37541 | 0.00000 | 0.00000 | ||
| 2294 | 2011.11.08 08:00 | close | 1147 | 0.01 | 1.37493 | 0.00000 | 0.00000 | 0.44 | 103328.09 |
| 2295 | 2011.11.09 03:00 | sell | 1148 | 0.01 | 1.38357 | 0.00000 | 0.00000 | ||
| 2296 | 2011.11.09 07:00 | close | 1148 | 0.01 | 1.38279 | 0.00000 | 0.00000 | 0.74 | 103328.83 |
| 2297 | 2011.11.09 23:00 | sell | 1149 | 0.01 | 1.35529 | 0.00000 | 0.00000 | ||
| 2298 | 2011.11.10 00:00 | close | 1149 | 0.01 | 1.35438 | 0.00000 | 0.00000 | 0.86 | 103329.69 |
| 2299 | 2011.11.10 01:00 | sell | 1150 | 0.01 | 1.35241 | 0.00000 | 0.00000 | ||
| 2300 | 2011.11.10 06:00 | buy | 1151 | 0.01 | 1.35382 | 0.00000 | 0.00000 | ||
| 2301 | 2011.11.10 08:00 | close | 1151 | 0.01 | 1.35454 | 0.00000 | 0.00000 | 0.68 | 103330.37 |
| 2302 | 2011.11.10 09:00 | close | 1150 | 0.01 | 1.35074 | 0.00000 | 0.00000 | 1.63 | 103332.00 |
| 2303 | 2011.11.10 23:00 | sell | 1152 | 0.01 | 1.36032 | 0.00000 | 0.00000 | ||
| 2304 | 2011.11.11 02:00 | buy | 1153 | 0.01 | 1.36118 | 0.00000 | 0.00000 | ||
| 2305 | 2011.11.11 03:00 | close | 1152 | 0.01 | 1.35923 | 0.00000 | 0.00000 | 1.05 | 103333.05 |
| 2306 | 2011.11.11 05:00 | close | 1153 | 0.01 | 1.36193 | 0.00000 | 0.00000 | 0.71 | 103333.76 |
| 2307 | 2011.11.11 08:00 | sell | 1154 | 0.01 | 1.36246 | 0.00000 | 0.00000 | ||
| 2308 | 2011.11.11 11:00 | sell | 1155 | 0.02 | 1.36515 | 0.00000 | 0.00000 | ||
| 2309 | 2011.11.11 13:00 | close | 1154 | 0.01 | 1.36234 | 0.00000 | 0.00000 | 0.08 | 103333.84 |
| 2310 | 2011.11.11 13:00 | close | 1155 | 0.02 | 1.36226 | 0.00000 | 0.00000 | 5.70 | 103339.54 |
| 2311 | 2011.11.14 06:00 | sell | 1156 | 0.01 | 1.37699 | 0.00000 | 0.00000 | ||
| 2312 | 2011.11.14 08:00 | close | 1156 | 0.01 | 1.37529 | 0.00000 | 0.00000 | 1.66 | 103341.20 |
| 2313 | 2011.11.15 04:00 | buy | 1157 | 0.01 | 1.36246 | 0.00000 | 0.00000 | ||
| 2314 | 2011.11.15 07:00 | buy | 1158 | 0.02 | 1.36003 | 0.00000 | 0.00000 | ||
| 2315 | 2011.11.15 11:00 | buy | 1159 | 0.03 | 1.35769 | 0.00000 | 0.00000 | ||
| 2316 | 2011.11.15 12:00 | buy | 1160 | 0.04 | 1.35486 | 0.00000 | 0.00000 | ||
| 2317 | 2011.11.15 18:00 | buy | 1161 | 0.05 | 1.35215 | 0.00000 | 0.00000 | ||
| 2318 | 2011.11.16 00:00 | sell | 1162 | 0.01 | 1.35391 | 0.00000 | 0.00000 | ||
| 2319 | 2011.11.16 01:00 | close | 1162 | 0.01 | 1.35283 | 0.00000 | 0.00000 | 1.04 | 103342.24 |
| 2320 | 2011.11.16 02:00 | sell | 1163 | 0.01 | 1.35047 | 0.00000 | 0.00000 | ||
| 2321 | 2011.11.16 04:00 | close | 1163 | 0.01 | 1.34965 | 0.00000 | 0.00000 | 0.78 | 103343.02 |
| 2322 | 2011.11.16 04:00 | buy | 1164 | 0.06 | 1.34979 | 0.00000 | 0.00000 | ||
| 2323 | 2011.11.16 05:00 | buy | 1165 | 0.07 | 1.34566 | 0.00000 | 0.00000 | ||
| 2324 | 2011.11.16 09:00 | buy | 1166 | 0.08 | 1.34341 | 0.00000 | 0.00000 | ||
| 2325 | 2011.11.16 11:00 | close | 1157 | 0.01 | 1.35301 | 0.00000 | 0.00000 | -9.56 | 103333.46 |
| 2326 | 2011.11.16 11:00 | close | 1159 | 0.03 | 1.35288 | 0.00000 | 0.00000 | -14.75 | 103318.71 |
| 2327 | 2011.11.16 11:00 | close | 1161 | 0.05 | 1.35287 | 0.00000 | 0.00000 | 3.06 | 103321.77 |
| 2328 | 2011.11.16 11:00 | close | 1165 | 0.07 | 1.35296 | 0.00000 | 0.00000 | 50.82 | 103372.59 |
| 2329 | 2011.11.16 11:00 | close | 1166 | 0.08 | 1.35296 | 0.00000 | 0.00000 | 76.08 | 103448.67 |
| 2330 | 2011.11.16 11:00 | close | 1164 | 0.06 | 1.35288 | 0.00000 | 0.00000 | 18.30 | 103466.97 |
| 2331 | 2011.11.16 11:00 | close | 1160 | 0.04 | 1.35290 | 0.00000 | 0.00000 | -8.27 | 103458.70 |
| 2332 | 2011.11.16 11:00 | close | 1158 | 0.02 | 1.35297 | 0.00000 | 0.00000 | -14.34 | 103444.36 |
| 2333 | 2011.11.16 23:00 | buy | 1167 | 0.01 | 1.34776 | 0.00000 | 0.00000 | ||
| 2334 | 2011.11.17 01:00 | sell | 1168 | 0.01 | 1.34552 | 0.00000 | 0.00000 | ||
| 2335 | 2011.11.17 02:00 | close | 1168 | 0.01 | 1.34414 | 0.00000 | 0.00000 | 1.34 | 103445.70 |
| 2336 | 2011.11.17 02:00 | buy | 1169 | 0.02 | 1.34412 | 0.00000 | 0.00000 | ||
| 2337 | 2011.11.17 03:00 | sell | 1170 | 0.01 | 1.34389 | 0.00000 | 0.00000 | ||
| 2338 | 2011.11.17 05:00 | close | 1167 | 0.01 | 1.34727 | 0.00000 | 0.00000 | -0.73 | 103444.97 |
| 2339 | 2011.11.17 05:00 | close | 1169 | 0.02 | 1.34712 | 0.00000 | 0.00000 | 5.92 | 103450.89 |
| 2340 | 2011.11.17 05:00 | sell | 1171 | 0.02 | 1.34719 | 0.00000 | 0.00000 | ||
| 2341 | 2011.11.17 08:00 | sell | 1172 | 0.03 | 1.35054 | 0.00000 | 0.00000 | ||
| 2342 | 2011.11.17 10:00 | close | 1170 | 0.01 | 1.34763 | 0.00000 | 0.00000 | -3.78 | 103447.11 |
| 2343 | 2011.11.17 10:00 | close | 1172 | 0.03 | 1.34783 | 0.00000 | 0.00000 | 8.01 | 103455.12 |
| 2344 | 2011.11.17 10:00 | close | 1171 | 0.02 | 1.34782 | 0.00000 | 0.00000 | -1.34 | 103453.78 |
| 2345 | 2011.11.17 22:00 | sell | 1173 | 0.01 | 1.34623 | 0.00000 | 0.00000 | ||
| 2346 | 2011.11.18 02:00 | close | 1173 | 0.01 | 1.34550 | 0.00000 | 0.00000 | 0.69 | 103454.47 |
| 2347 | 2011.11.18 03:00 | sell | 1174 | 0.01 | 1.34573 | 0.00000 | 0.00000 | ||
| 2348 | 2011.11.18 05:00 | sell | 1175 | 0.02 | 1.34910 | 0.00000 | 0.00000 | ||
| 2349 | 2011.11.18 10:00 | sell | 1176 | 0.03 | 1.35170 | 0.00000 | 0.00000 | ||
| 2350 | 2011.11.18 14:00 | sell | 1177 | 0.04 | 1.35946 | 0.00000 | 0.00000 | ||
| 2351 | 2011.11.18 18:00 | close | 1174 | 0.01 | 1.35250 | 0.00000 | 0.00000 | -6.81 | 103447.66 |
| 2352 | 2011.11.18 18:00 | close | 1176 | 0.03 | 1.35250 | 0.00000 | 0.00000 | -2.52 | 103445.14 |
| 2353 | 2011.11.18 18:00 | close | 1177 | 0.04 | 1.35243 | 0.00000 | 0.00000 | 27.96 | 103473.10 |
| 2354 | 2011.11.18 18:00 | close | 1175 | 0.02 | 1.35235 | 0.00000 | 0.00000 | -6.58 | 103466.52 |
| 2355 | 2011.11.21 05:00 | sell | 1178 | 0.01 | 1.35220 | 0.00000 | 0.00000 | ||
| 2356 | 2011.11.21 10:00 | close | 1178 | 0.01 | 1.34936 | 0.00000 | 0.00000 | 2.80 | 103469.32 |
| 2357 | 2011.11.22 06:00 | buy | 1179 | 0.01 | 1.34857 | 0.00000 | 0.00000 | ||
| 2358 | 2011.11.22 08:00 | close | 1179 | 0.01 | 1.34904 | 0.00000 | 0.00000 | 0.43 | 103469.75 |
| 2359 | 2011.11.23 00:00 | sell | 1180 | 0.01 | 1.35050 | 0.00000 | 0.00000 | ||
| 2360 | 2011.11.23 02:00 | buy | 1181 | 0.01 | 1.35205 | 0.00000 | 0.00000 | ||
| 2361 | 2011.11.23 03:00 | close | 1181 | 0.01 | 1.35296 | 0.00000 | 0.00000 | 0.87 | 103470.62 |
| 2362 | 2011.11.23 03:00 | sell | 1182 | 0.02 | 1.35284 | 0.00000 | 0.00000 | ||
| 2363 | 2011.11.23 04:00 | close | 1180 | 0.01 | 1.34709 | 0.00000 | 0.00000 | 3.37 | 103473.99 |
| 2364 | 2011.11.23 04:00 | close | 1182 | 0.02 | 1.34711 | 0.00000 | 0.00000 | 11.38 | 103485.37 |
| 2365 | 2011.11.23 09:00 | sell | 1183 | 0.01 | 1.34721 | 0.00000 | 0.00000 | ||
| 2366 | 2011.11.23 10:00 | close | 1183 | 0.01 | 1.34534 | 0.00000 | 0.00000 | 1.83 | 103487.20 |
| 2367 | 2011.11.24 00:01 | buy | 1184 | 0.01 | 1.33452 | 0.00000 | 0.00000 | ||
| 2368 | 2011.11.24 03:00 | close | 1184 | 0.01 | 1.33591 | 0.00000 | 0.00000 | 1.35 | 103488.55 |
| 2369 | 2011.11.24 08:00 | buy | 1185 | 0.01 | 1.33610 | 0.00000 | 0.00000 | ||
| 2370 | 2011.11.24 09:00 | close | 1185 | 0.01 | 1.33691 | 0.00000 | 0.00000 | 0.77 | 103489.32 |
| 2371 | 2011.11.25 02:00 | sell | 1186 | 0.01 | 1.33299 | 0.00000 | 0.00000 | ||
| 2372 | 2011.11.25 03:00 | close | 1186 | 0.01 | 1.33191 | 0.00000 | 0.00000 | 1.04 | 103490.36 |
| 2373 | 2011.11.25 08:00 | sell | 1187 | 0.01 | 1.33065 | 0.00000 | 0.00000 | ||
| 2374 | 2011.11.25 11:00 | close | 1187 | 0.01 | 1.32716 | 0.00000 | 0.00000 | 3.45 | 103493.81 |
| 2375 | 2011.11.25 23:01 | buy | 1188 | 0.01 | 1.32345 | 0.00000 | 0.00000 | ||
| 2376 | 2011.11.28 00:00 | close | 1188 | 0.01 | 1.33220 | 0.00000 | 0.00000 | 8.64 | 103502.45 |
| 2377 | 2011.11.28 17:00 | buy | 1189 | 0.01 | 1.33742 | 0.00000 | 0.00000 | ||
| 2378 | 2011.11.28 18:00 | buy | 1190 | 0.02 | 1.33509 | 0.00000 | 0.00000 | ||
| 2379 | 2011.11.28 20:00 | buy | 1191 | 0.03 | 1.33135 | 0.00000 | 0.00000 | ||
| 2380 | 2011.11.29 01:00 | sell | 1192 | 0.01 | 1.33118 | 0.00000 | 0.00000 | ||
| 2381 | 2011.11.29 03:00 | close | 1192 | 0.01 | 1.32990 | 0.00000 | 0.00000 | 1.24 | 103503.69 |
| 2382 | 2011.11.29 07:00 | close | 1189 | 0.01 | 1.33471 | 0.00000 | 0.00000 | -2.82 | 103500.87 |
| 2383 | 2011.11.29 07:00 | close | 1191 | 0.03 | 1.33458 | 0.00000 | 0.00000 | 9.37 | 103510.24 |
| 2384 | 2011.11.29 07:00 | close | 1190 | 0.02 | 1.33474 | 0.00000 | 0.00000 | -0.92 | 103509.32 |
| 2385 | 2011.11.30 02:00 | sell | 1193 | 0.01 | 1.33236 | 0.00000 | 0.00000 | ||
| 2386 | 2011.11.30 04:00 | sell | 1194 | 0.02 | 1.33470 | 0.00000 | 0.00000 | ||
| 2387 | 2011.11.30 06:00 | close | 1193 | 0.01 | 1.33198 | 0.00000 | 0.00000 | 0.34 | 103509.66 |
| 2388 | 2011.11.30 06:00 | close | 1194 | 0.02 | 1.33194 | 0.00000 | 0.00000 | 5.44 | 103515.10 |
| 2389 | 2011.12.01 02:00 | buy | 1195 | 0.01 | 1.34450 | 0.00000 | 0.00000 | ||
| 2390 | 2011.12.01 06:00 | close | 1195 | 0.01 | 1.34507 | 0.00000 | 0.00000 | 0.53 | 103515.63 |
| 2391 | 2011.12.01 23:00 | sell | 1196 | 0.01 | 1.34617 | 0.00000 | 0.00000 | ||
| 2392 | 2011.12.02 13:00 | sell | 1197 | 0.02 | 1.34878 | 0.00000 | 0.00000 | ||
| 2393 | 2011.12.02 15:00 | sell | 1198 | 0.03 | 1.35192 | 0.00000 | 0.00000 | ||
| 2394 | 2011.12.02 17:00 | close | 1196 | 0.01 | 1.34797 | 0.00000 | 0.00000 | -1.84 | 103513.79 |
| 2395 | 2011.12.02 17:00 | close | 1198 | 0.03 | 1.34789 | 0.00000 | 0.00000 | 11.97 | 103525.76 |
| 2396 | 2011.12.02 17:00 | close | 1197 | 0.02 | 1.34792 | 0.00000 | 0.00000 | 1.64 | 103527.40 |
| 2397 | 2011.12.05 03:00 | sell | 1199 | 0.01 | 1.34099 | 0.00000 | 0.00000 | ||
| 2398 | 2011.12.05 10:00 | sell | 1200 | 0.02 | 1.34492 | 0.00000 | 0.00000 | ||
| 2399 | 2011.12.05 21:00 | close | 1199 | 0.01 | 1.34024 | 0.00000 | 0.00000 | 0.71 | 103528.11 |
| 2400 | 2011.12.05 21:00 | close | 1200 | 0.02 | 1.34030 | 0.00000 | 0.00000 | 9.16 | 103537.27 |
| 2401 | 2011.12.06 05:00 | sell | 1201 | 0.01 | 1.33743 | 0.00000 | 0.00000 | ||
| 2402 | 2011.12.06 10:00 | close | 1201 | 0.01 | 1.33501 | 0.00000 | 0.00000 | 2.38 | 103539.65 |
| 2403 | 2011.12.07 04:00 | buy | 1202 | 0.01 | 1.34115 | 0.00000 | 0.00000 | ||
| 2404 | 2011.12.07 05:00 | close | 1202 | 0.01 | 1.34161 | 0.00000 | 0.00000 | 0.42 | 103540.07 |
| 2405 | 2011.12.08 03:00 | sell | 1203 | 0.01 | 1.34061 | 0.00000 | 0.00000 | ||
| 2406 | 2011.12.08 06:00 | close | 1203 | 0.01 | 1.33999 | 0.00000 | 0.00000 | 0.58 | 103540.65 |
| 2407 | 2011.12.08 07:00 | sell | 1204 | 0.01 | 1.34052 | 0.00000 | 0.00000 | ||
| 2408 | 2011.12.08 08:00 | close | 1204 | 0.01 | 1.34006 | 0.00000 | 0.00000 | 0.42 | 103541.07 |
| 2409 | 2011.12.09 02:00 | buy | 1205 | 0.01 | 1.33471 | 0.00000 | 0.00000 | ||
| 2410 | 2011.12.09 04:00 | close | 1205 | 0.01 | 1.33550 | 0.00000 | 0.00000 | 0.75 | 103541.82 |
| 2411 | 2011.12.09 06:00 | sell | 1206 | 0.01 | 1.33177 | 0.00000 | 0.00000 | ||
| 2412 | 2011.12.09 09:00 | close | 1206 | 0.01 | 1.33074 | 0.00000 | 0.00000 | 0.99 | 103542.81 |
| 2413 | 2011.12.12 00:00 | sell | 1207 | 0.01 | 1.33791 | 0.00000 | 0.00000 | ||
| 2414 | 2011.12.12 01:00 | close | 1207 | 0.01 | 1.33618 | 0.00000 | 0.00000 | 1.69 | 103544.50 |
| 2415 | 2011.12.12 08:00 | sell | 1208 | 0.01 | 1.33387 | 0.00000 | 0.00000 | ||
| 2416 | 2011.12.12 10:00 | close | 1208 | 0.01 | 1.33090 | 0.00000 | 0.00000 | 2.93 | 103547.43 |
| 2417 | 2011.12.13 02:00 | sell | 1209 | 0.01 | 1.31651 | 0.00000 | 0.00000 | ||
| 2418 | 2011.12.13 03:00 | buy | 1210 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 2419 | 2011.12.13 05:00 | close | 1210 | 0.01 | 1.31873 | 0.00000 | 0.00000 | 0.60 | 103548.03 |
| 2420 | 2011.12.13 06:00 | sell | 1211 | 0.02 | 1.31966 | 0.00000 | 0.00000 | ||
| 2421 | 2011.12.13 18:00 | close | 1209 | 0.01 | 1.30908 | 0.00000 | 0.00000 | 7.39 | 103555.42 |
| 2422 | 2011.12.13 18:00 | close | 1211 | 0.02 | 1.30917 | 0.00000 | 0.00000 | 20.90 | 103576.32 |
| 2423 | 2011.12.14 04:00 | sell | 1212 | 0.01 | 1.30308 | 0.00000 | 0.00000 | ||
| 2424 | 2011.12.14 06:00 | buy | 1213 | 0.01 | 1.30338 | 0.00000 | 0.00000 | ||
| 2425 | 2011.12.14 10:00 | close | 1212 | 0.01 | 1.30194 | 0.00000 | 0.00000 | 1.10 | 103577.42 |
| 2426 | 2011.12.14 11:00 | close | 1213 | 0.01 | 1.30417 | 0.00000 | 0.00000 | 0.75 | 103578.17 |
| 2427 | 2011.12.15 00:00 | sell | 1214 | 0.01 | 1.29833 | 0.00000 | 0.00000 | ||
| 2428 | 2011.12.15 10:00 | sell | 1215 | 0.02 | 1.30224 | 0.00000 | 0.00000 | ||
| 2429 | 2011.12.15 12:00 | close | 1214 | 0.01 | 1.29717 | 0.00000 | 0.00000 | 1.12 | 103579.29 |
| 2430 | 2011.12.15 12:00 | close | 1215 | 0.02 | 1.29727 | 0.00000 | 0.00000 | 9.86 | 103589.15 |
| 2431 | 2011.12.16 01:00 | buy | 1216 | 0.01 | 1.30224 | 0.00000 | 0.00000 | ||
| 2432 | 2011.12.16 02:00 | close | 1216 | 0.01 | 1.30281 | 0.00000 | 0.00000 | 0.53 | 103589.68 |
| 2433 | 2011.12.16 08:00 | buy | 1217 | 0.01 | 1.30284 | 0.00000 | 0.00000 | ||
| 2434 | 2011.12.16 12:00 | close | 1217 | 0.01 | 1.30370 | 0.00000 | 0.00000 | 0.82 | 103590.50 |
| 2435 | 2011.12.19 02:00 | buy | 1218 | 0.01 | 1.30364 | 0.00000 | 0.00000 | ||
| 2436 | 2011.12.19 05:00 | sell | 1219 | 0.01 | 1.30156 | 0.00000 | 0.00000 | ||
| 2437 | 2011.12.19 06:00 | close | 1219 | 0.01 | 1.29877 | 0.00000 | 0.00000 | 2.75 | 103593.25 |
| 2438 | 2011.12.19 06:00 | buy | 1220 | 0.02 | 1.29880 | 0.00000 | 0.00000 | ||
| 2439 | 2011.12.19 09:00 | close | 1218 | 0.01 | 1.30112 | 0.00000 | 0.00000 | -2.56 | 103590.69 |
| 2440 | 2011.12.19 09:00 | close | 1220 | 0.02 | 1.30111 | 0.00000 | 0.00000 | 4.54 | 103595.23 |
| 2441 | 2011.12.19 22:00 | sell | 1221 | 0.01 | 1.30176 | 0.00000 | 0.00000 | ||
| 2442 | 2011.12.19 23:00 | close | 1221 | 0.01 | 1.29960 | 0.00000 | 0.00000 | 2.12 | 103597.35 |
| 2443 | 2011.12.20 00:00 | buy | 1222 | 0.01 | 1.30000 | 0.00000 | 0.00000 | ||
| 2444 | 2011.12.20 02:00 | close | 1222 | 0.01 | 1.30064 | 0.00000 | 0.00000 | 0.60 | 103597.95 |
| 2445 | 2011.12.20 06:00 | sell | 1223 | 0.01 | 1.30041 | 0.00000 | 0.00000 | ||
| 2446 | 2011.12.20 11:00 | sell | 1224 | 0.02 | 1.30352 | 0.00000 | 0.00000 | ||
| 2447 | 2011.12.20 12:00 | sell | 1225 | 0.03 | 1.30762 | 0.00000 | 0.00000 | ||
| 2448 | 2011.12.20 16:00 | sell | 1226 | 0.04 | 1.31116 | 0.00000 | 0.00000 | ||
| 2449 | 2011.12.21 03:00 | buy | 1227 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 2450 | 2011.12.21 10:00 | close | 1227 | 0.01 | 1.31232 | 0.00000 | 0.00000 | 0.76 | 103598.71 |
| 2451 | 2011.12.21 11:00 | sell | 1228 | 0.05 | 1.31545 | 0.00000 | 0.00000 | ||
| 2452 | 2011.12.21 14:00 | close | 1223 | 0.01 | 1.30902 | 0.00000 | 0.00000 | -8.65 | 103590.06 |
| 2453 | 2011.12.21 14:00 | close | 1225 | 0.03 | 1.30908 | 0.00000 | 0.00000 | -4.51 | 103585.55 |
| 2454 | 2011.12.21 14:00 | close | 1228 | 0.05 | 1.30910 | 0.00000 | 0.00000 | 31.55 | 103617.10 |
| 2455 | 2011.12.21 14:00 | close | 1226 | 0.04 | 1.30897 | 0.00000 | 0.00000 | 8.59 | 103625.69 |
| 2456 | 2011.12.21 14:00 | close | 1224 | 0.02 | 1.30901 | 0.00000 | 0.00000 | -11.06 | 103614.63 |
| 2457 | 2011.12.21 23:00 | sell | 1229 | 0.01 | 1.30454 | 0.00000 | 0.00000 | ||
| 2458 | 2011.12.22 02:00 | close | 1229 | 0.01 | 1.30379 | 0.00000 | 0.00000 | 0.70 | 103615.33 |
| 2459 | 2011.12.22 05:00 | sell | 1230 | 0.01 | 1.30416 | 0.00000 | 0.00000 | ||
| 2460 | 2011.12.22 09:00 | sell | 1231 | 0.02 | 1.30668 | 0.00000 | 0.00000 | ||
| 2461 | 2011.12.22 11:00 | sell | 1232 | 0.03 | 1.30962 | 0.00000 | 0.00000 | ||
| 2462 | 2011.12.22 13:00 | close | 1230 | 0.01 | 1.30592 | 0.00000 | 0.00000 | -1.80 | 103613.53 |
| 2463 | 2011.12.22 13:00 | close | 1232 | 0.03 | 1.30579 | 0.00000 | 0.00000 | 11.37 | 103624.90 |
| 2464 | 2011.12.22 13:00 | close | 1231 | 0.02 | 1.30579 | 0.00000 | 0.00000 | 1.70 | 103626.60 |
| 2465 | 2011.12.23 00:00 | buy | 1233 | 0.01 | 1.30516 | 0.00000 | 0.00000 | ||
| 2466 | 2011.12.23 03:00 | close | 1233 | 0.01 | 1.30609 | 0.00000 | 0.00000 | 0.89 | 103627.49 |
| 2467 | 2011.12.23 05:00 | sell | 1234 | 0.01 | 1.30756 | 0.00000 | 0.00000 | ||
| 2468 | 2011.12.23 07:00 | close | 1234 | 0.01 | 1.30709 | 0.00000 | 0.00000 | 0.43 | 103627.92 |
| 2469 | 2011.12.23 22:00 | buy | 1235 | 0.01 | 1.30478 | 0.00000 | 0.00000 | ||
| 2470 | 2011.12.23 23:00 | sell | 1236 | 0.01 | 1.30411 | 0.00000 | 0.00000 | ||
| 2471 | 2011.12.26 07:00 | close | 1235 | 0.01 | 1.30590 | 0.00000 | 0.00000 | 1.01 | 103628.93 |
| 2472 | 2011.12.26 09:00 | buy | 1237 | 0.01 | 1.30579 | 0.00000 | 0.00000 | ||
| 2473 | 2011.12.26 10:00 | close | 1237 | 0.01 | 1.30684 | 0.00000 | 0.00000 | 1.01 | 103629.94 |
| 2474 | 2011.12.26 10:00 | sell | 1238 | 0.02 | 1.30685 | 0.00000 | 0.00000 | ||
| 2475 | 2011.12.27 02:00 | close | 1236 | 0.01 | 1.30506 | 0.00000 | 0.00000 | -0.99 | 103628.95 |
| 2476 | 2011.12.27 02:00 | close | 1238 | 0.02 | 1.30502 | 0.00000 | 0.00000 | 3.58 | 103632.53 |
| 2477 | 2011.12.27 04:00 | sell | 1239 | 0.01 | 1.30569 | 0.00000 | 0.00000 | ||
| 2478 | 2011.12.28 17:00 | close | 1239 | 0.01 | 1.29864 | 0.00000 | 0.00000 | 7.01 | 103639.53 |
| 2479 | 2011.12.29 08:00 | buy | 1240 | 0.01 | 1.29304 | 0.00000 | 0.00000 | ||
| 2480 | 2011.12.29 13:00 | buy | 1241 | 0.02 | 1.29072 | 0.00000 | 0.00000 | ||
| 2481 | 2011.12.29 14:00 | buy | 1242 | 0.03 | 1.28668 | 0.00000 | 0.00000 | ||
| 2482 | 2011.12.29 17:00 | close | 1240 | 0.01 | 1.29137 | 0.00000 | 0.00000 | -1.71 | 103637.82 |
| 2483 | 2011.12.29 17:00 | close | 1242 | 0.03 | 1.29146 | 0.00000 | 0.00000 | 14.22 | 103652.04 |
| 2484 | 2011.12.29 17:00 | close | 1241 | 0.02 | 1.29142 | 0.00000 | 0.00000 | 1.32 | 103653.36 |
| 2485 | 2011.12.30 01:00 | buy | 1243 | 0.01 | 1.29521 | 0.00000 | 0.00000 | ||
| 2486 | 2011.12.30 03:00 | sell | 1244 | 0.01 | 1.29498 | 0.00000 | 0.00000 | ||
| 2487 | 2011.12.30 05:00 | close | 1244 | 0.01 | 1.29397 | 0.00000 | 0.00000 | 0.97 | 103654.33 |
| 2488 | 2011.12.30 11:00 | buy | 1245 | 0.02 | 1.29238 | 0.00000 | 0.00000 | ||
| 2489 | 2011.12.30 16:00 | close | 1243 | 0.01 | 1.29493 | 0.00000 | 0.00000 | -0.32 | 103654.01 |
| 2490 | 2011.12.30 16:00 | close | 1245 | 0.02 | 1.29485 | 0.00000 | 0.00000 | 4.86 | 103658.87 |
| 2491 | 2012.01.02 00:05 | sell | 1246 | 0.01 | 1.29375 | 0.00000 | 0.00000 | ||
| 2492 | 2012.01.02 01:00 | buy | 1247 | 0.01 | 1.29467 | 0.00000 | 0.00000 | ||
| 2493 | 2012.01.02 06:00 | close | 1246 | 0.01 | 1.29311 | 0.00000 | 0.00000 | 0.60 | 103659.47 |
| 2494 | 2012.01.02 07:00 | buy | 1248 | 0.02 | 1.29252 | 0.00000 | 0.00000 | ||
| 2495 | 2012.01.02 08:00 | sell | 1249 | 0.01 | 1.29296 | 0.00000 | 0.00000 | ||
| 2496 | 2012.01.02 10:00 | close | 1247 | 0.01 | 1.29389 | 0.00000 | 0.00000 | -0.82 | 103658.65 |
| 2497 | 2012.01.02 10:00 | close | 1248 | 0.02 | 1.29389 | 0.00000 | 0.00000 | 2.66 | 103661.31 |
| 2498 | 2012.01.02 12:00 | sell | 1250 | 0.02 | 1.29548 | 0.00000 | 0.00000 | ||
| 2499 | 2012.01.02 15:00 | close | 1249 | 0.01 | 1.29409 | 0.00000 | 0.00000 | -1.17 | 103660.14 |
| 2500 | 2012.01.02 15:00 | close | 1250 | 0.02 | 1.29412 | 0.00000 | 0.00000 | 2.64 | 103662.78 |
| 2501 | 2012.01.02 22:00 | sell | 1251 | 0.01 | 1.29274 | 0.00000 | 0.00000 | ||
| 2502 | 2012.01.03 00:08 | buy | 1252 | 0.01 | 1.29367 | 0.00000 | 0.00000 | ||
| 2503 | 2012.01.03 03:00 | close | 1252 | 0.01 | 1.29514 | 0.00000 | 0.00000 | 1.43 | 103664.21 |
| 2504 | 2012.01.03 03:00 | sell | 1253 | 0.02 | 1.29529 | 0.00000 | 0.00000 | ||
| 2505 | 2012.01.03 05:00 | sell | 1254 | 0.03 | 1.29776 | 0.00000 | 0.00000 | ||
| 2506 | 2012.01.03 12:00 | sell | 1255 | 0.04 | 1.30095 | 0.00000 | 0.00000 | ||
| 2507 | 2012.01.03 13:00 | sell | 1256 | 0.05 | 1.30359 | 0.00000 | 0.00000 | ||
| 2508 | 2012.01.03 19:00 | sell | 1257 | 0.06 | 1.30594 | 0.00000 | 0.00000 | ||
| 2509 | 2012.01.04 14:00 | close | 1251 | 0.01 | 1.29786 | 0.00000 | 0.00000 | -5.16 | 103659.05 |
| 2510 | 2012.01.04 14:00 | close | 1254 | 0.03 | 1.29787 | 0.00000 | 0.00000 | -0.46 | 103658.59 |
| 2511 | 2012.01.04 14:00 | close | 1256 | 0.05 | 1.29791 | 0.00000 | 0.00000 | 28.19 | 103686.78 |
| 2512 | 2012.01.04 14:00 | close | 1257 | 0.06 | 1.29779 | 0.00000 | 0.00000 | 48.65 | 103735.43 |
| 2513 | 2012.01.04 14:00 | close | 1255 | 0.04 | 1.29786 | 0.00000 | 0.00000 | 12.19 | 103747.62 |
| 2514 | 2012.01.04 14:00 | close | 1253 | 0.02 | 1.29796 | 0.00000 | 0.00000 | -5.42 | 103742.20 |
| 2515 | 2012.01.05 23:00 | buy | 1258 | 0.01 | 1.27952 | 0.00000 | 0.00000 | ||
| 2516 | 2012.01.06 08:00 | buy | 1259 | 0.02 | 1.27714 | 0.00000 | 0.00000 | ||
| 2517 | 2012.01.06 11:00 | close | 1258 | 0.01 | 1.28035 | 0.00000 | 0.00000 | 0.72 | 103742.92 |
| 2518 | 2012.01.06 11:00 | close | 1259 | 0.02 | 1.28021 | 0.00000 | 0.00000 | 6.06 | 103748.98 |
| 2519 | 2012.01.09 00:00 | sell | 1260 | 0.01 | 1.26911 | 0.00000 | 0.00000 | ||
| 2520 | 2012.01.09 02:00 | close | 1260 | 0.01 | 1.26810 | 0.00000 | 0.00000 | 0.97 | 103749.95 |
| 2521 | 2012.01.09 07:00 | sell | 1261 | 0.01 | 1.26941 | 0.00000 | 0.00000 | ||
| 2522 | 2012.01.09 09:00 | sell | 1262 | 0.02 | 1.27187 | 0.00000 | 0.00000 | ||
| 2523 | 2012.01.09 11:00 | sell | 1263 | 0.03 | 1.27676 | 0.00000 | 0.00000 | ||
| 2524 | 2012.01.09 23:00 | buy | 1264 | 0.01 | 1.27737 | 0.00000 | 0.00000 | ||
| 2525 | 2012.01.10 07:00 | close | 1264 | 0.01 | 1.27805 | 0.00000 | 0.00000 | 0.57 | 103750.52 |
| 2526 | 2012.01.10 12:00 | sell | 1265 | 0.04 | 1.27905 | 0.00000 | 0.00000 | ||
| 2527 | 2012.01.11 03:00 | close | 1261 | 0.01 | 1.27501 | 0.00000 | 0.00000 | -5.64 | 103744.88 |
| 2528 | 2012.01.11 03:00 | close | 1263 | 0.03 | 1.27491 | 0.00000 | 0.00000 | 5.42 | 103750.30 |
| 2529 | 2012.01.11 03:00 | close | 1265 | 0.04 | 1.27498 | 0.00000 | 0.00000 | 16.11 | 103766.41 |
| 2530 | 2012.01.11 03:00 | close | 1262 | 0.02 | 1.27493 | 0.00000 | 0.00000 | -6.21 | 103760.20 |
| 2531 | 2012.01.11 04:00 | sell | 1266 | 0.01 | 1.27492 | 0.00000 | 0.00000 | ||
| 2532 | 2012.01.11 05:00 | close | 1266 | 0.01 | 1.27398 | 0.00000 | 0.00000 | 0.90 | 103761.10 |
| 2533 | 2012.01.11 07:00 | sell | 1267 | 0.01 | 1.27409 | 0.00000 | 0.00000 | ||
| 2534 | 2012.01.11 11:00 | sell | 1268 | 0.02 | 1.27765 | 0.00000 | 0.00000 | ||
| 2535 | 2012.01.11 14:00 | close | 1267 | 0.01 | 1.27016 | 0.00000 | 0.00000 | 3.89 | 103764.99 |
| 2536 | 2012.01.11 14:00 | close | 1268 | 0.02 | 1.27003 | 0.00000 | 0.00000 | 15.16 | 103780.15 |
| 2537 | 2012.01.12 00:00 | buy | 1269 | 0.01 | 1.27089 | 0.00000 | 0.00000 | ||
| 2538 | 2012.01.12 02:00 | close | 1269 | 0.01 | 1.27204 | 0.00000 | 0.00000 | 1.11 | 103781.26 |
| 2539 | 2012.01.12 04:00 | buy | 1270 | 0.01 | 1.27141 | 0.00000 | 0.00000 | ||
| 2540 | 2012.01.12 05:00 | close | 1270 | 0.01 | 1.27257 | 0.00000 | 0.00000 | 1.12 | 103782.38 |
| 2541 | 2012.01.13 01:00 | sell | 1271 | 0.01 | 1.28135 | 0.00000 | 0.00000 | ||
| 2542 | 2012.01.13 05:00 | buy | 1272 | 0.01 | 1.28219 | 0.00000 | 0.00000 | ||
| 2543 | 2012.01.13 07:00 | close | 1272 | 0.01 | 1.28294 | 0.00000 | 0.00000 | 0.71 | 103783.09 |
| 2544 | 2012.01.13 08:00 | sell | 1273 | 0.02 | 1.28402 | 0.00000 | 0.00000 | ||
| 2545 | 2012.01.13 13:00 | close | 1271 | 0.01 | 1.27958 | 0.00000 | 0.00000 | 1.73 | 103784.82 |
| 2546 | 2012.01.13 13:00 | close | 1273 | 0.02 | 1.27951 | 0.00000 | 0.00000 | 8.94 | 103793.76 |
| 2547 | 2012.01.13 23:00 | buy | 1274 | 0.01 | 1.26865 | 0.00000 | 0.00000 | ||
| 2548 | 2012.01.16 00:00 | buy | 1275 | 0.02 | 1.26369 | 0.00000 | 0.00000 | ||
| 2549 | 2012.01.16 11:00 | close | 1274 | 0.01 | 1.26775 | 0.00000 | 0.00000 | -1.01 | 103792.75 |
| 2550 | 2012.01.16 11:00 | close | 1275 | 0.02 | 1.26771 | 0.00000 | 0.00000 | 7.96 | 103800.71 |
| 2551 | 2012.01.16 23:00 | sell | 1276 | 0.01 | 1.26643 | 0.00000 | 0.00000 | ||
| 2552 | 2012.01.17 01:00 | close | 1276 | 0.01 | 1.26509 | 0.00000 | 0.00000 | 1.30 | 103802.01 |
| 2553 | 2012.01.18 03:00 | sell | 1277 | 0.01 | 1.27575 | 0.00000 | 0.00000 | ||
| 2554 | 2012.01.18 06:00 | sell | 1278 | 0.02 | 1.27829 | 0.00000 | 0.00000 | ||
| 2555 | 2012.01.18 09:00 | close | 1277 | 0.01 | 1.27615 | 0.00000 | 0.00000 | -0.44 | 103801.57 |
| 2556 | 2012.01.18 09:00 | close | 1278 | 0.02 | 1.27614 | 0.00000 | 0.00000 | 4.22 | 103805.79 |
| 2557 | 2012.01.19 00:00 | sell | 1279 | 0.01 | 1.28624 | 0.00000 | 0.00000 | ||
| 2558 | 2012.01.19 01:00 | close | 1279 | 0.01 | 1.28561 | 0.00000 | 0.00000 | 0.59 | 103806.38 |
| 2559 | 2012.01.19 06:00 | buy | 1280 | 0.01 | 1.28652 | 0.00000 | 0.00000 | ||
| 2560 | 2012.01.19 11:00 | close | 1280 | 0.01 | 1.28858 | 0.00000 | 0.00000 | 2.02 | 103808.40 |
| 2561 | 2012.01.19 22:00 | buy | 1281 | 0.01 | 1.29352 | 0.00000 | 0.00000 | ||
| 2562 | 2012.01.19 23:00 | close | 1281 | 0.01 | 1.29669 | 0.00000 | 0.00000 | 3.13 | 103811.53 |
| 2563 | 2012.01.20 03:00 | buy | 1282 | 0.01 | 1.29613 | 0.00000 | 0.00000 | ||
| 2564 | 2012.01.20 08:00 | sell | 1283 | 0.01 | 1.29630 | 0.00000 | 0.00000 | ||
| 2565 | 2012.01.20 09:00 | close | 1282 | 0.01 | 1.29730 | 0.00000 | 0.00000 | 1.13 | 103812.66 |
| 2566 | 2012.01.20 11:00 | close | 1283 | 0.01 | 1.29292 | 0.00000 | 0.00000 | 3.34 | 103816.00 |
| 2567 | 2012.01.20 22:00 | sell | 1284 | 0.01 | 1.29215 | 0.00000 | 0.00000 | ||
| 2568 | 2012.01.23 00:00 | close | 1284 | 0.01 | 1.28774 | 0.00000 | 0.00000 | 4.37 | 103820.37 |
| 2569 | 2012.01.23 01:00 | buy | 1285 | 0.01 | 1.28826 | 0.00000 | 0.00000 | ||
| 2570 | 2012.01.23 03:00 | close | 1285 | 0.01 | 1.28907 | 0.00000 | 0.00000 | 0.77 | 103821.14 |
| 2571 | 2012.01.23 08:00 | buy | 1286 | 0.01 | 1.28941 | 0.00000 | 0.00000 | ||
| 2572 | 2012.01.23 09:00 | close | 1286 | 0.01 | 1.29018 | 0.00000 | 0.00000 | 0.73 | 103821.87 |
| 2573 | 2012.01.23 23:00 | sell | 1287 | 0.01 | 1.30342 | 0.00000 | 0.00000 | ||
| 2574 | 2012.01.24 00:00 | close | 1287 | 0.01 | 1.30150 | 0.00000 | 0.00000 | 1.88 | 103823.75 |
| 2575 | 2012.01.24 01:00 | sell | 1288 | 0.01 | 1.30125 | 0.00000 | 0.00000 | ||
| 2576 | 2012.01.24 05:00 | close | 1288 | 0.01 | 1.29993 | 0.00000 | 0.00000 | 1.28 | 103825.03 |
| 2577 | 2012.01.25 04:00 | sell | 1289 | 0.01 | 1.30244 | 0.00000 | 0.00000 | ||
| 2578 | 2012.01.25 08:00 | buy | 1290 | 0.01 | 1.30240 | 0.00000 | 0.00000 | ||
| 2579 | 2012.01.25 09:00 | close | 1290 | 0.01 | 1.30321 | 0.00000 | 0.00000 | 0.77 | 103825.80 |
| 2580 | 2012.01.25 12:00 | close | 1289 | 0.01 | 1.29905 | 0.00000 | 0.00000 | 3.35 | 103829.15 |
| 2581 | 2012.01.26 09:00 | buy | 1291 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 2582 | 2012.01.26 12:00 | close | 1291 | 0.01 | 1.31681 | 0.00000 | 0.00000 | 5.00 | 103834.15 |
| 2583 | 2012.01.26 23:00 | sell | 1292 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 2584 | 2012.01.27 02:00 | close | 1292 | 0.01 | 1.30897 | 0.00000 | 0.00000 | 1.24 | 103835.39 |
| 2585 | 2012.01.27 03:00 | sell | 1293 | 0.01 | 1.30802 | 0.00000 | 0.00000 | ||
| 2586 | 2012.01.27 05:00 | sell | 1294 | 0.02 | 1.31063 | 0.00000 | 0.00000 | ||
| 2587 | 2012.01.27 10:00 | close | 1293 | 0.01 | 1.30891 | 0.00000 | 0.00000 | -0.93 | 103834.46 |
| 2588 | 2012.01.27 10:00 | close | 1294 | 0.02 | 1.30888 | 0.00000 | 0.00000 | 3.42 | 103837.88 |
| 2589 | 2012.01.27 23:00 | buy | 1295 | 0.01 | 1.32195 | 0.00000 | 0.00000 | ||
| 2590 | 2012.01.30 03:00 | buy | 1296 | 0.02 | 1.31955 | 0.00000 | 0.00000 | ||
| 2591 | 2012.01.30 04:00 | sell | 1297 | 0.01 | 1.31855 | 0.00000 | 0.00000 | ||
| 2592 | 2012.01.30 07:00 | close | 1297 | 0.01 | 1.31792 | 0.00000 | 0.00000 | 0.59 | 103838.47 |
| 2593 | 2012.01.30 08:00 | buy | 1298 | 0.03 | 1.31734 | 0.00000 | 0.00000 | ||
| 2594 | 2012.01.30 09:00 | buy | 1299 | 0.04 | 1.31482 | 0.00000 | 0.00000 | ||
| 2595 | 2012.01.30 13:00 | buy | 1300 | 0.05 | 1.31275 | 0.00000 | 0.00000 | ||
| 2596 | 2012.01.30 16:00 | buy | 1301 | 0.06 | 1.30857 | 0.00000 | 0.00000 | ||
| 2597 | 2012.01.31 00:00 | close | 1295 | 0.01 | 1.31425 | 0.00000 | 0.00000 | -7.88 | 103830.59 |
| 2598 | 2012.01.31 00:00 | close | 1298 | 0.03 | 1.31425 | 0.00000 | 0.00000 | -9.59 | 103821.00 |
| 2599 | 2012.01.31 00:00 | close | 1300 | 0.05 | 1.31431 | 0.00000 | 0.00000 | 7.26 | 103828.26 |
| 2600 | 2012.01.31 00:00 | close | 1301 | 0.06 | 1.31420 | 0.00000 | 0.00000 | 33.13 | 103861.39 |
| 2601 | 2012.01.31 00:00 | close | 1299 | 0.04 | 1.31430 | 0.00000 | 0.00000 | -2.51 | 103858.88 |
| 2602 | 2012.01.31 00:00 | close | 1296 | 0.02 | 1.31427 | 0.00000 | 0.00000 | -10.78 | 103848.10 |
| 2603 | 2012.02.02 03:00 | buy | 1302 | 0.01 | 1.31854 | 0.00000 | 0.00000 | ||
| 2604 | 2012.02.02 11:00 | buy | 1303 | 0.02 | 1.31395 | 0.00000 | 0.00000 | ||
| 2605 | 2012.02.02 15:00 | buy | 1304 | 0.03 | 1.31084 | 0.00000 | 0.00000 | ||
| 2606 | 2012.02.02 17:00 | close | 1302 | 0.01 | 1.31430 | 0.00000 | 0.00000 | -4.28 | 103843.82 |
| 2607 | 2012.02.02 17:00 | close | 1304 | 0.03 | 1.31424 | 0.00000 | 0.00000 | 10.08 | 103853.90 |
| 2608 | 2012.02.02 17:00 | close | 1303 | 0.02 | 1.31426 | 0.00000 | 0.00000 | 0.54 | 103854.44 |
| 2609 | 2012.02.02 23:00 | sell | 1305 | 0.01 | 1.31458 | 0.00000 | 0.00000 | ||
| 2610 | 2012.02.03 02:00 | close | 1305 | 0.01 | 1.31375 | 0.00000 | 0.00000 | 0.79 | 103855.23 |
| 2611 | 2012.02.03 04:00 | sell | 1306 | 0.01 | 1.31248 | 0.00000 | 0.00000 | ||
| 2612 | 2012.02.03 12:00 | sell | 1307 | 0.02 | 1.31668 | 0.00000 | 0.00000 | ||
| 2613 | 2012.02.03 16:00 | close | 1306 | 0.01 | 1.31169 | 0.00000 | 0.00000 | 0.75 | 103855.98 |
| 2614 | 2012.02.03 16:00 | close | 1307 | 0.02 | 1.31187 | 0.00000 | 0.00000 | 9.54 | 103865.52 |
| 2615 | 2012.02.06 05:00 | sell | 1308 | 0.01 | 1.30868 | 0.00000 | 0.00000 | ||
| 2616 | 2012.02.06 09:00 | close | 1308 | 0.01 | 1.30671 | 0.00000 | 0.00000 | 1.93 | 103867.45 |
| 2617 | 2012.02.06 10:00 | sell | 1309 | 0.01 | 1.30925 | 0.00000 | 0.00000 | ||
| 2618 | 2012.02.06 11:00 | close | 1309 | 0.01 | 1.30641 | 0.00000 | 0.00000 | 2.80 | 103870.25 |
| 2619 | 2012.02.07 02:00 | buy | 1310 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 2620 | 2012.02.07 06:00 | buy | 1311 | 0.02 | 1.30966 | 0.00000 | 0.00000 | ||
| 2621 | 2012.02.07 10:00 | close | 1310 | 0.01 | 1.31477 | 0.00000 | 0.00000 | 2.67 | 103872.92 |
| 2622 | 2012.02.07 10:00 | close | 1311 | 0.02 | 1.31475 | 0.00000 | 0.00000 | 10.10 | 103883.02 |
| 2623 | 2012.02.08 07:00 | sell | 1312 | 0.01 | 1.32443 | 0.00000 | 0.00000 | ||
| 2624 | 2012.02.08 09:00 | sell | 1313 | 0.02 | 1.32720 | 0.00000 | 0.00000 | ||
| 2625 | 2012.02.08 18:00 | close | 1312 | 0.01 | 1.32549 | 0.00000 | 0.00000 | -1.10 | 103881.92 |
| 2626 | 2012.02.08 18:00 | close | 1313 | 0.02 | 1.32545 | 0.00000 | 0.00000 | 3.42 | 103885.34 |
| 2627 | 2012.02.09 03:00 | sell | 1314 | 0.01 | 1.32389 | 0.00000 | 0.00000 | ||
| 2628 | 2012.02.09 07:00 | sell | 1315 | 0.02 | 1.32755 | 0.00000 | 0.00000 | ||
| 2629 | 2012.02.09 09:00 | sell | 1316 | 0.03 | 1.33051 | 0.00000 | 0.00000 | ||
| 2630 | 2012.02.09 12:00 | close | 1314 | 0.01 | 1.32687 | 0.00000 | 0.00000 | -3.02 | 103882.32 |
| 2631 | 2012.02.09 12:00 | close | 1316 | 0.03 | 1.32691 | 0.00000 | 0.00000 | 10.68 | 103893.00 |
| 2632 | 2012.02.09 12:00 | close | 1315 | 0.02 | 1.32678 | 0.00000 | 0.00000 | 1.46 | 103894.46 |
| 2633 | 2012.02.10 03:00 | sell | 1317 | 0.01 | 1.32890 | 0.00000 | 0.00000 | ||
| 2634 | 2012.02.10 04:00 | close | 1317 | 0.01 | 1.32798 | 0.00000 | 0.00000 | 0.88 | 103895.34 |
| 2635 | 2012.02.10 09:00 | buy | 1318 | 0.01 | 1.32603 | 0.00000 | 0.00000 | ||
| 2636 | 2012.02.10 11:00 | close | 1318 | 0.01 | 1.32739 | 0.00000 | 0.00000 | 1.32 | 103896.66 |
| 2637 | 2012.02.14 08:00 | sell | 1319 | 0.01 | 1.31611 | 0.00000 | 0.00000 | ||
| 2638 | 2012.02.14 09:00 | close | 1319 | 0.01 | 1.31497 | 0.00000 | 0.00000 | 1.10 | 103897.76 |
| 2639 | 2012.02.15 02:00 | buy | 1320 | 0.01 | 1.31293 | 0.00000 | 0.00000 | ||
| 2640 | 2012.02.15 05:00 | close | 1320 | 0.01 | 1.31575 | 0.00000 | 0.00000 | 2.78 | 103900.54 |
| 2641 | 2012.02.15 11:00 | buy | 1321 | 0.01 | 1.31618 | 0.00000 | 0.00000 | ||
| 2642 | 2012.02.15 12:00 | close | 1321 | 0.01 | 1.31673 | 0.00000 | 0.00000 | 0.51 | 103901.05 |
| 2643 | 2012.02.16 06:00 | sell | 1322 | 0.01 | 1.30297 | 0.00000 | 0.00000 | ||
| 2644 | 2012.02.16 07:00 | close | 1322 | 0.01 | 1.30180 | 0.00000 | 0.00000 | 1.13 | 103902.18 |
| 2645 | 2012.02.17 06:00 | buy | 1323 | 0.01 | 1.31307 | 0.00000 | 0.00000 | ||
| 2646 | 2012.02.17 10:00 | close | 1323 | 0.01 | 1.31411 | 0.00000 | 0.00000 | 1.00 | 103903.18 |
| 2647 | 2012.02.20 01:00 | sell | 1324 | 0.01 | 1.32016 | 0.00000 | 0.00000 | ||
| 2648 | 2012.02.20 10:00 | close | 1324 | 0.01 | 1.31970 | 0.00000 | 0.00000 | 0.42 | 103903.60 |
| 2649 | 2012.02.20 23:00 | sell | 1325 | 0.01 | 1.32370 | 0.00000 | 0.00000 | ||
| 2650 | 2012.02.21 01:00 | buy | 1326 | 0.01 | 1.32359 | 0.00000 | 0.00000 | ||
| 2651 | 2012.02.21 02:00 | close | 1325 | 0.01 | 1.32096 | 0.00000 | 0.00000 | 2.70 | 103906.30 |
| 2652 | 2012.02.21 02:00 | buy | 1327 | 0.02 | 1.32097 | 0.00000 | 0.00000 | ||
| 2653 | 2012.02.21 03:00 | close | 1326 | 0.01 | 1.32241 | 0.00000 | 0.00000 | -1.22 | 103905.08 |
| 2654 | 2012.02.21 03:00 | close | 1327 | 0.02 | 1.32247 | 0.00000 | 0.00000 | 2.92 | 103908.00 |
| 2655 | 2012.02.21 17:00 | buy | 1328 | 0.01 | 1.32238 | 0.00000 | 0.00000 | ||
| 2656 | 2012.02.21 18:00 | close | 1328 | 0.01 | 1.32645 | 0.00000 | 0.00000 | 4.03 | 103912.03 |
| 2657 | 2012.02.21 21:00 | buy | 1329 | 0.01 | 1.32459 | 0.00000 | 0.00000 | ||
| 2658 | 2012.02.22 01:00 | sell | 1330 | 0.01 | 1.32308 | 0.00000 | 0.00000 | ||
| 2659 | 2012.02.22 04:00 | close | 1330 | 0.01 | 1.32226 | 0.00000 | 0.00000 | 0.78 | 103912.81 |
| 2660 | 2012.02.22 04:00 | buy | 1331 | 0.02 | 1.32221 | 0.00000 | 0.00000 | ||
| 2661 | 2012.02.22 05:00 | sell | 1332 | 0.01 | 1.32145 | 0.00000 | 0.00000 | ||
| 2662 | 2012.02.22 08:00 | close | 1329 | 0.01 | 1.32369 | 0.00000 | 0.00000 | -1.01 | 103911.80 |
| 2663 | 2012.02.22 08:00 | close | 1331 | 0.02 | 1.32387 | 0.00000 | 0.00000 | 3.24 | 103915.04 |
| 2664 | 2012.02.22 08:00 | sell | 1333 | 0.02 | 1.32381 | 0.00000 | 0.00000 | ||
| 2665 | 2012.02.22 14:00 | close | 1332 | 0.01 | 1.32202 | 0.00000 | 0.00000 | -0.61 | 103914.43 |
| 2666 | 2012.02.22 14:00 | close | 1333 | 0.02 | 1.32208 | 0.00000 | 0.00000 | 3.38 | 103917.81 |
| 2667 | 2012.02.23 00:00 | buy | 1334 | 0.01 | 1.32516 | 0.00000 | 0.00000 | ||
| 2668 | 2012.02.23 05:00 | close | 1334 | 0.01 | 1.32590 | 0.00000 | 0.00000 | 0.70 | 103918.51 |
| 2669 | 2012.02.24 03:00 | buy | 1335 | 0.01 | 1.33720 | 0.00000 | 0.00000 | ||
| 2670 | 2012.02.24 05:00 | sell | 1336 | 0.01 | 1.33667 | 0.00000 | 0.00000 | ||
| 2671 | 2012.02.24 11:00 | close | 1335 | 0.01 | 1.33942 | 0.00000 | 0.00000 | 2.18 | 103920.69 |
| 2672 | 2012.02.24 11:00 | sell | 1337 | 0.02 | 1.33941 | 0.00000 | 0.00000 | ||
| 2673 | 2012.02.24 17:00 | sell | 1338 | 0.03 | 1.34535 | 0.00000 | 0.00000 | ||
| 2674 | 2012.02.27 13:00 | close | 1336 | 0.01 | 1.34041 | 0.00000 | 0.00000 | -3.78 | 103916.91 |
| 2675 | 2012.02.27 13:00 | close | 1338 | 0.03 | 1.34054 | 0.00000 | 0.00000 | 14.30 | 103931.21 |
| 2676 | 2012.02.27 13:00 | close | 1337 | 0.02 | 1.34039 | 0.00000 | 0.00000 | -2.04 | 103929.17 |
| 2677 | 2012.02.27 23:00 | buy | 1339 | 0.01 | 1.33987 | 0.00000 | 0.00000 | ||
| 2678 | 2012.02.28 02:00 | close | 1339 | 0.01 | 1.34079 | 0.00000 | 0.00000 | 0.81 | 103929.98 |
| 2679 | 2012.02.28 06:00 | buy | 1340 | 0.01 | 1.34287 | 0.00000 | 0.00000 | ||
| 2680 | 2012.02.28 07:00 | close | 1340 | 0.01 | 1.34347 | 0.00000 | 0.00000 | 0.56 | 103930.54 |
| 2681 | 2012.02.29 03:00 | sell | 1341 | 0.01 | 1.34728 | 0.00000 | 0.00000 | ||
| 2682 | 2012.02.29 10:00 | close | 1341 | 0.01 | 1.34626 | 0.00000 | 0.00000 | 0.98 | 103931.52 |
| 2683 | 2012.03.01 04:00 | buy | 1342 | 0.01 | 1.33406 | 0.00000 | 0.00000 | ||
| 2684 | 2012.03.01 07:00 | close | 1342 | 0.01 | 1.33472 | 0.00000 | 0.00000 | 0.62 | 103932.14 |
| 2685 | 2012.03.02 01:00 | sell | 1343 | 0.01 | 1.33146 | 0.00000 | 0.00000 | ||
| 2686 | 2012.03.02 06:00 | close | 1343 | 0.01 | 1.33075 | 0.00000 | 0.00000 | 0.67 | 103932.81 |
| 2687 | 2012.03.02 22:00 | sell | 1344 | 0.01 | 1.32061 | 0.00000 | 0.00000 | ||
| 2688 | 2012.03.05 00:00 | close | 1344 | 0.01 | 1.31929 | 0.00000 | 0.00000 | 1.28 | 103934.09 |
| 2689 | 2012.03.05 02:00 | buy | 1345 | 0.01 | 1.31867 | 0.00000 | 0.00000 | ||
| 2690 | 2012.03.05 03:00 | close | 1345 | 0.01 | 1.32031 | 0.00000 | 0.00000 | 1.60 | 103935.69 |
| 2691 | 2012.03.05 08:00 | buy | 1346 | 0.01 | 1.31974 | 0.00000 | 0.00000 | ||
| 2692 | 2012.03.05 15:00 | close | 1346 | 0.01 | 1.32062 | 0.00000 | 0.00000 | 0.84 | 103936.53 |
| 2693 | 2012.03.05 23:00 | sell | 1347 | 0.01 | 1.32202 | 0.00000 | 0.00000 | ||
| 2694 | 2012.03.06 02:00 | buy | 1348 | 0.01 | 1.32254 | 0.00000 | 0.00000 | ||
| 2695 | 2012.03.06 05:00 | close | 1347 | 0.01 | 1.32138 | 0.00000 | 0.00000 | 0.60 | 103937.12 |
| 2696 | 2012.03.06 06:00 | buy | 1349 | 0.02 | 1.31990 | 0.00000 | 0.00000 | ||
| 2697 | 2012.03.06 13:00 | buy | 1350 | 0.03 | 1.31382 | 0.00000 | 0.00000 | ||
| 2698 | 2012.03.06 18:00 | buy | 1351 | 0.04 | 1.31168 | 0.00000 | 0.00000 | ||
| 2699 | 2012.03.06 23:00 | sell | 1352 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 2700 | 2012.03.07 04:00 | sell | 1353 | 0.02 | 1.31387 | 0.00000 | 0.00000 | ||
| 2701 | 2012.03.07 15:00 | close | 1352 | 0.01 | 1.31222 | 0.00000 | 0.00000 | -0.79 | 103936.33 |
| 2702 | 2012.03.07 15:00 | close | 1353 | 0.02 | 1.31221 | 0.00000 | 0.00000 | 3.24 | 103939.57 |
| 2703 | 2012.03.07 23:00 | sell | 1354 | 0.01 | 1.31475 | 0.00000 | 0.00000 | ||
| 2704 | 2012.03.08 02:00 | close | 1354 | 0.01 | 1.31412 | 0.00000 | 0.00000 | 0.58 | 103940.16 |
| 2705 | 2012.03.08 04:00 | sell | 1355 | 0.01 | 1.31383 | 0.00000 | 0.00000 | ||
| 2706 | 2012.03.08 06:00 | close | 1348 | 0.01 | 1.31697 | 0.00000 | 0.00000 | -5.88 | 103934.27 |
| 2707 | 2012.03.08 06:00 | close | 1350 | 0.03 | 1.31696 | 0.00000 | 0.00000 | 8.48 | 103942.76 |
| 2708 | 2012.03.08 06:00 | close | 1351 | 0.04 | 1.31704 | 0.00000 | 0.00000 | 20.19 | 103962.95 |
| 2709 | 2012.03.08 06:00 | close | 1349 | 0.02 | 1.31687 | 0.00000 | 0.00000 | -6.68 | 103956.27 |
| 2710 | 2012.03.08 06:00 | sell | 1356 | 0.02 | 1.31700 | 0.00000 | 0.00000 | ||
| 2711 | 2012.03.08 12:00 | sell | 1357 | 0.03 | 1.32136 | 0.00000 | 0.00000 | ||
| 2712 | 2012.03.08 14:00 | sell | 1358 | 0.04 | 1.32411 | 0.00000 | 0.00000 | ||
| 2713 | 2012.03.08 18:00 | sell | 1359 | 0.05 | 1.32713 | 0.00000 | 0.00000 | ||
| 2714 | 2012.03.09 00:00 | buy | 1360 | 0.01 | 1.32764 | 0.00000 | 0.00000 | ||
| 2715 | 2012.03.09 09:00 | buy | 1361 | 0.02 | 1.32346 | 0.00000 | 0.00000 | ||
| 2716 | 2012.03.09 10:00 | close | 1355 | 0.01 | 1.32217 | 0.00000 | 0.00000 | -8.38 | 103947.88 |
| 2717 | 2012.03.09 10:00 | close | 1357 | 0.03 | 1.32224 | 0.00000 | 0.00000 | -2.77 | 103945.12 |
| 2718 | 2012.03.09 10:00 | close | 1359 | 0.05 | 1.32221 | 0.00000 | 0.00000 | 24.39 | 103969.51 |
| 2719 | 2012.03.09 10:00 | close | 1358 | 0.04 | 1.32232 | 0.00000 | 0.00000 | 6.99 | 103976.50 |
| 2720 | 2012.03.09 10:00 | close | 1356 | 0.02 | 1.32227 | 0.00000 | 0.00000 | -10.62 | 103965.88 |
| 2721 | 2012.03.09 15:00 | buy | 1362 | 0.03 | 1.32029 | 0.00000 | 0.00000 | ||
| 2722 | 2012.03.09 16:00 | buy | 1363 | 0.04 | 1.31455 | 0.00000 | 0.00000 | ||
| 2723 | 2012.03.09 17:00 | buy | 1364 | 0.05 | 1.31168 | 0.00000 | 0.00000 | ||
| 2724 | 2012.03.12 04:00 | buy | 1365 | 0.06 | 1.30950 | 0.00000 | 0.00000 | ||
| 2725 | 2012.03.12 22:00 | sell | 1366 | 0.01 | 1.31482 | 0.00000 | 0.00000 | ||
| 2726 | 2012.03.13 02:00 | close | 1360 | 0.01 | 1.31686 | 0.00000 | 0.00000 | -10.96 | 103954.92 |
| 2727 | 2012.03.13 02:00 | close | 1362 | 0.03 | 1.31694 | 0.00000 | 0.00000 | -10.58 | 103944.34 |
| 2728 | 2012.03.13 02:00 | close | 1364 | 0.05 | 1.31705 | 0.00000 | 0.00000 | 25.97 | 103970.31 |
| 2729 | 2012.03.13 02:00 | close | 1365 | 0.06 | 1.31686 | 0.00000 | 0.00000 | 43.51 | 104013.82 |
| 2730 | 2012.03.13 02:00 | close | 1363 | 0.04 | 1.31690 | 0.00000 | 0.00000 | 8.70 | 104022.52 |
| 2731 | 2012.03.13 02:00 | close | 1361 | 0.02 | 1.31693 | 0.00000 | 0.00000 | -13.41 | 104009.11 |
| 2732 | 2012.03.13 05:00 | sell | 1367 | 0.02 | 1.31795 | 0.00000 | 0.00000 | ||
| 2733 | 2012.03.13 08:00 | close | 1366 | 0.01 | 1.31598 | 0.00000 | 0.00000 | -1.20 | 104007.91 |
| 2734 | 2012.03.13 08:00 | close | 1367 | 0.02 | 1.31599 | 0.00000 | 0.00000 | 3.84 | 104011.75 |
| 2735 | 2012.03.14 02:00 | sell | 1368 | 0.01 | 1.30790 | 0.00000 | 0.00000 | ||
| 2736 | 2012.03.14 03:00 | close | 1368 | 0.01 | 1.30683 | 0.00000 | 0.00000 | 1.03 | 104012.78 |
| 2737 | 2012.03.14 05:00 | sell | 1369 | 0.01 | 1.30665 | 0.00000 | 0.00000 | ||
| 2738 | 2012.03.14 08:00 | close | 1369 | 0.01 | 1.30406 | 0.00000 | 0.00000 | 2.55 | 104015.33 |
| 2739 | 2012.03.15 04:00 | buy | 1370 | 0.01 | 1.30168 | 0.00000 | 0.00000 | ||
| 2740 | 2012.03.15 05:00 | close | 1370 | 0.01 | 1.30263 | 0.00000 | 0.00000 | 0.91 | 104016.24 |
| 2741 | 2012.03.15 23:00 | buy | 1371 | 0.01 | 1.30834 | 0.00000 | 0.00000 | ||
| 2742 | 2012.03.16 00:00 | sell | 1372 | 0.01 | 1.30791 | 0.00000 | 0.00000 | ||
| 2743 | 2012.03.16 01:00 | close | 1372 | 0.01 | 1.30740 | 0.00000 | 0.00000 | 0.47 | 104016.71 |
| 2744 | 2012.03.16 02:00 | sell | 1373 | 0.01 | 1.30769 | 0.00000 | 0.00000 | ||
| 2745 | 2012.03.16 06:00 | close | 1371 | 0.01 | 1.30946 | 0.00000 | 0.00000 | 1.01 | 104017.72 |
| 2746 | 2012.03.16 08:00 | buy | 1374 | 0.01 | 1.30821 | 0.00000 | 0.00000 | ||
| 2747 | 2012.03.16 11:00 | close | 1373 | 0.01 | 1.30684 | 0.00000 | 0.00000 | 0.81 | 104018.53 |
| 2748 | 2012.03.16 12:00 | buy | 1375 | 0.02 | 1.30555 | 0.00000 | 0.00000 | ||
| 2749 | 2012.03.16 14:00 | close | 1374 | 0.01 | 1.30739 | 0.00000 | 0.00000 | -0.86 | 104017.67 |
| 2750 | 2012.03.16 14:00 | close | 1375 | 0.02 | 1.30741 | 0.00000 | 0.00000 | 3.64 | 104021.31 |
| 2751 | 2012.03.19 03:00 | sell | 1376 | 0.01 | 1.31689 | 0.00000 | 0.00000 | ||
| 2752 | 2012.03.19 06:00 | buy | 1377 | 0.01 | 1.31718 | 0.00000 | 0.00000 | ||
| 2753 | 2012.03.19 10:00 | close | 1376 | 0.01 | 1.31624 | 0.00000 | 0.00000 | 0.61 | 104021.92 |
| 2754 | 2012.03.19 11:00 | buy | 1378 | 0.02 | 1.31481 | 0.00000 | 0.00000 | ||
| 2755 | 2012.03.19 12:00 | close | 1377 | 0.01 | 1.31632 | 0.00000 | 0.00000 | -0.90 | 104021.02 |
| 2756 | 2012.03.19 12:00 | close | 1378 | 0.02 | 1.31641 | 0.00000 | 0.00000 | 3.12 | 104024.14 |
| 2757 | 2012.03.20 09:00 | buy | 1379 | 0.01 | 1.32328 | 0.00000 | 0.00000 | ||
| 2758 | 2012.03.20 12:00 | buy | 1380 | 0.02 | 1.31926 | 0.00000 | 0.00000 | ||
| 2759 | 2012.03.20 16:00 | close | 1379 | 0.01 | 1.32305 | 0.00000 | 0.00000 | -0.27 | 104023.87 |
| 2760 | 2012.03.20 16:00 | close | 1380 | 0.02 | 1.32299 | 0.00000 | 0.00000 | 7.38 | 104031.25 |
| 2761 | 2012.03.21 00:00 | sell | 1381 | 0.01 | 1.32246 | 0.00000 | 0.00000 | ||
| 2762 | 2012.03.21 01:00 | buy | 1382 | 0.01 | 1.32325 | 0.00000 | 0.00000 | ||
| 2763 | 2012.03.21 02:00 | close | 1382 | 0.01 | 1.32373 | 0.00000 | 0.00000 | 0.44 | 104031.69 |
| 2764 | 2012.03.21 03:00 | sell | 1383 | 0.02 | 1.32633 | 0.00000 | 0.00000 | ||
| 2765 | 2012.03.21 09:00 | buy | 1384 | 0.01 | 1.32768 | 0.00000 | 0.00000 | ||
| 2766 | 2012.03.21 10:00 | buy | 1385 | 0.02 | 1.32539 | 0.00000 | 0.00000 | ||
| 2767 | 2012.03.21 11:00 | close | 1384 | 0.01 | 1.32769 | 0.00000 | 0.00000 | -0.03 | 104031.66 |
| 2768 | 2012.03.21 11:00 | close | 1385 | 0.02 | 1.32776 | 0.00000 | 0.00000 | 4.66 | 104036.32 |
| 2769 | 2012.03.21 14:00 | close | 1381 | 0.01 | 1.32380 | 0.00000 | 0.00000 | -1.38 | 104034.94 |
| 2770 | 2012.03.21 14:00 | close | 1383 | 0.02 | 1.32378 | 0.00000 | 0.00000 | 5.02 | 104039.96 |
| 2771 | 2012.03.22 01:00 | sell | 1386 | 0.01 | 1.32123 | 0.00000 | 0.00000 | ||
| 2772 | 2012.03.22 04:00 | sell | 1387 | 0.02 | 1.32407 | 0.00000 | 0.00000 | ||
| 2773 | 2012.03.22 05:00 | close | 1386 | 0.01 | 1.32240 | 0.00000 | 0.00000 | -1.21 | 104038.75 |
| 2774 | 2012.03.22 05:00 | close | 1387 | 0.02 | 1.32252 | 0.00000 | 0.00000 | 3.02 | 104041.77 |
| 2775 | 2012.03.22 22:00 | sell | 1388 | 0.01 | 1.31861 | 0.00000 | 0.00000 | ||
| 2776 | 2012.03.23 01:00 | buy | 1389 | 0.01 | 1.32000 | 0.00000 | 0.00000 | ||
| 2777 | 2012.03.23 06:00 | close | 1389 | 0.01 | 1.32082 | 0.00000 | 0.00000 | 0.78 | 104042.55 |
| 2778 | 2012.03.23 09:00 | buy | 1390 | 0.01 | 1.31993 | 0.00000 | 0.00000 | ||
| 2779 | 2012.03.23 10:00 | close | 1390 | 0.01 | 1.32377 | 0.00000 | 0.00000 | 3.80 | 104046.35 |
| 2780 | 2012.03.23 10:00 | sell | 1391 | 0.02 | 1.32368 | 0.00000 | 0.00000 | ||
| 2781 | 2012.03.23 11:00 | sell | 1392 | 0.03 | 1.32689 | 0.00000 | 0.00000 | ||
| 2782 | 2012.03.23 14:00 | close | 1388 | 0.01 | 1.32256 | 0.00000 | 0.00000 | -3.99 | 104042.36 |
| 2783 | 2012.03.23 14:00 | close | 1392 | 0.03 | 1.32249 | 0.00000 | 0.00000 | 13.08 | 104055.44 |
| 2784 | 2012.03.23 14:00 | close | 1391 | 0.02 | 1.32255 | 0.00000 | 0.00000 | 2.18 | 104057.62 |
| 2785 | 2012.03.23 22:00 | sell | 1393 | 0.01 | 1.32657 | 0.00000 | 0.00000 | ||
| 2786 | 2012.03.26 02:00 | buy | 1394 | 0.01 | 1.32841 | 0.00000 | 0.00000 | ||
| 2787 | 2012.03.26 08:00 | close | 1393 | 0.01 | 1.32550 | 0.00000 | 0.00000 | 1.03 | 104058.64 |
| 2788 | 2012.03.26 08:00 | buy | 1395 | 0.02 | 1.32561 | 0.00000 | 0.00000 | ||
| 2789 | 2012.03.26 09:00 | sell | 1396 | 0.01 | 1.32566 | 0.00000 | 0.00000 | ||
| 2790 | 2012.03.26 11:00 | close | 1396 | 0.01 | 1.32434 | 0.00000 | 0.00000 | 1.28 | 104059.92 |
| 2791 | 2012.03.26 12:00 | buy | 1397 | 0.03 | 1.32086 | 0.00000 | 0.00000 | ||
| 2792 | 2012.03.26 15:00 | close | 1394 | 0.01 | 1.32452 | 0.00000 | 0.00000 | -3.93 | 104055.99 |
| 2793 | 2012.03.26 15:00 | close | 1397 | 0.03 | 1.32458 | 0.00000 | 0.00000 | 11.04 | 104067.03 |
| 2794 | 2012.03.26 15:00 | close | 1395 | 0.02 | 1.32446 | 0.00000 | 0.00000 | -2.38 | 104064.65 |
| 2795 | 2012.03.26 22:00 | sell | 1398 | 0.01 | 1.33436 | 0.00000 | 0.00000 | ||
| 2796 | 2012.03.27 01:00 | buy | 1399 | 0.01 | 1.33583 | 0.00000 | 0.00000 | ||
| 2797 | 2012.03.27 15:00 | close | 1398 | 0.01 | 1.33348 | 0.00000 | 0.00000 | 0.84 | 104065.49 |
| 2798 | 2012.03.27 15:00 | buy | 1400 | 0.02 | 1.33353 | 0.00000 | 0.00000 | ||
| 2799 | 2012.03.27 23:00 | sell | 1401 | 0.01 | 1.33208 | 0.00000 | 0.00000 | ||
| 2800 | 2012.03.28 11:00 | close | 1399 | 0.01 | 1.33585 | 0.00000 | 0.00000 | -0.09 | 104065.40 |
| 2801 | 2012.03.28 11:00 | close | 1400 | 0.02 | 1.33582 | 0.00000 | 0.00000 | 4.36 | 104069.77 |
| 2802 | 2012.03.28 11:00 | sell | 1402 | 0.02 | 1.33572 | 0.00000 | 0.00000 | ||
| 2803 | 2012.03.28 16:00 | close | 1401 | 0.01 | 1.33032 | 0.00000 | 0.00000 | 1.72 | 104071.49 |
| 2804 | 2012.03.28 16:00 | close | 1402 | 0.02 | 1.33032 | 0.00000 | 0.00000 | 10.72 | 104082.21 |
| 2805 | 2012.03.29 00:00 | buy | 1403 | 0.01 | 1.33177 | 0.00000 | 0.00000 | ||
| 2806 | 2012.03.29 02:00 | sell | 1404 | 0.01 | 1.33158 | 0.00000 | 0.00000 | ||
| 2807 | 2012.03.29 03:00 | close | 1403 | 0.01 | 1.33257 | 0.00000 | 0.00000 | 0.76 | 104082.97 |
| 2808 | 2012.03.29 05:00 | buy | 1405 | 0.01 | 1.33179 | 0.00000 | 0.00000 | ||
| 2809 | 2012.03.29 06:00 | close | 1405 | 0.01 | 1.33259 | 0.00000 | 0.00000 | 0.76 | 104083.73 |
| 2810 | 2012.03.29 11:00 | sell | 1406 | 0.02 | 1.33396 | 0.00000 | 0.00000 | ||
| 2811 | 2012.03.29 12:00 | close | 1404 | 0.01 | 1.33200 | 0.00000 | 0.00000 | -0.46 | 104083.27 |
| 2812 | 2012.03.29 12:00 | close | 1406 | 0.02 | 1.33212 | 0.00000 | 0.00000 | 3.60 | 104086.87 |
| 2813 | 2012.03.30 23:00 | sell | 1407 | 0.01 | 1.33369 | 0.00000 | 0.00000 | ||
| 2814 | 2012.04.02 02:00 | sell | 1408 | 0.02 | 1.33724 | 0.00000 | 0.00000 | ||
| 2815 | 2012.04.02 04:00 | close | 1407 | 0.01 | 1.33413 | 0.00000 | 0.00000 | -0.48 | 104086.38 |
| 2816 | 2012.04.02 04:00 | close | 1408 | 0.02 | 1.33407 | 0.00000 | 0.00000 | 6.26 | 104092.64 |
| 2817 | 2012.04.03 00:05 | buy | 1409 | 0.01 | 1.33247 | 0.00000 | 0.00000 | ||
| 2818 | 2012.04.03 04:00 | close | 1409 | 0.01 | 1.33422 | 0.00000 | 0.00000 | 1.71 | 104094.35 |
| 2819 | 2012.04.04 10:00 | sell | 1410 | 0.01 | 1.31995 | 0.00000 | 0.00000 | ||
| 2820 | 2012.04.04 11:00 | close | 1410 | 0.01 | 1.31923 | 0.00000 | 0.00000 | 0.68 | 104095.03 |
| 2821 | 2012.04.05 02:00 | buy | 1411 | 0.01 | 1.31446 | 0.00000 | 0.00000 | ||
| 2822 | 2012.04.05 06:00 | close | 1411 | 0.01 | 1.31557 | 0.00000 | 0.00000 | 1.07 | 104096.10 |
| 2823 | 2012.04.06 04:00 | sell | 1412 | 0.01 | 1.30574 | 0.00000 | 0.00000 | ||
| 2824 | 2012.04.06 16:00 | sell | 1413 | 0.02 | 1.30975 | 0.00000 | 0.00000 | ||
| 2825 | 2012.04.09 02:00 | close | 1412 | 0.01 | 1.30721 | 0.00000 | 0.00000 | -1.51 | 104094.59 |
| 2826 | 2012.04.09 02:00 | close | 1413 | 0.02 | 1.30713 | 0.00000 | 0.00000 | 5.16 | 104099.75 |
| 2827 | 2012.04.09 13:00 | sell | 1414 | 0.01 | 1.30747 | 0.00000 | 0.00000 | ||
| 2828 | 2012.04.09 20:00 | sell | 1415 | 0.02 | 1.31280 | 0.00000 | 0.00000 | ||
| 2829 | 2012.04.10 10:00 | close | 1414 | 0.01 | 1.30917 | 0.00000 | 0.00000 | -1.74 | 104098.01 |
| 2830 | 2012.04.10 10:00 | close | 1415 | 0.02 | 1.30917 | 0.00000 | 0.00000 | 7.18 | 104105.18 |
| 2831 | 2012.04.11 03:00 | sell | 1416 | 0.01 | 1.30719 | 0.00000 | 0.00000 | ||
| 2832 | 2012.04.11 07:00 | buy | 1417 | 0.01 | 1.30926 | 0.00000 | 0.00000 | ||
| 2833 | 2012.04.11 09:00 | close | 1417 | 0.01 | 1.31008 | 0.00000 | 0.00000 | 0.78 | 104105.96 |
| 2834 | 2012.04.11 09:00 | sell | 1418 | 0.02 | 1.31006 | 0.00000 | 0.00000 | ||
| 2835 | 2012.04.11 10:00 | sell | 1419 | 0.03 | 1.31297 | 0.00000 | 0.00000 | ||
| 2836 | 2012.04.11 11:00 | close | 1416 | 0.01 | 1.31042 | 0.00000 | 0.00000 | -3.27 | 104102.69 |
| 2837 | 2012.04.11 11:00 | close | 1419 | 0.03 | 1.31048 | 0.00000 | 0.00000 | 7.35 | 104110.04 |
| 2838 | 2012.04.11 11:00 | close | 1418 | 0.02 | 1.31042 | 0.00000 | 0.00000 | -0.80 | 104109.24 |
| 2839 | 2012.04.12 00:00 | sell | 1420 | 0.01 | 1.31094 | 0.00000 | 0.00000 | ||
| 2840 | 2012.04.12 06:00 | sell | 1421 | 0.02 | 1.31367 | 0.00000 | 0.00000 | ||
| 2841 | 2012.04.12 11:00 | close | 1420 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.38 | 104108.86 |
| 2842 | 2012.04.12 11:00 | close | 1421 | 0.02 | 1.31136 | 0.00000 | 0.00000 | 4.54 | 104113.40 |
| 2843 | 2012.04.13 05:00 | sell | 1422 | 0.01 | 1.31868 | 0.00000 | 0.00000 | ||
| 2844 | 2012.04.13 06:00 | close | 1422 | 0.01 | 1.31697 | 0.00000 | 0.00000 | 1.67 | 104115.07 |
| 2845 | 2012.04.16 01:00 | sell | 1423 | 0.01 | 1.30653 | 0.00000 | 0.00000 | ||
| 2846 | 2012.04.16 03:00 | close | 1423 | 0.01 | 1.30452 | 0.00000 | 0.00000 | 1.97 | 104117.04 |
| 2847 | 2012.04.17 06:00 | sell | 1424 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 2848 | 2012.04.17 09:00 | close | 1424 | 0.01 | 1.31084 | 0.00000 | 0.00000 | 0.62 | 104117.66 |
| 2849 | 2012.04.17 22:00 | buy | 1425 | 0.01 | 1.31413 | 0.00000 | 0.00000 | ||
| 2850 | 2012.04.18 05:00 | buy | 1426 | 0.02 | 1.31190 | 0.00000 | 0.00000 | ||
| 2851 | 2012.04.18 12:00 | buy | 1427 | 0.03 | 1.30837 | 0.00000 | 0.00000 | ||
| 2852 | 2012.04.18 18:00 | close | 1425 | 0.01 | 1.31216 | 0.00000 | 0.00000 | -2.08 | 104115.58 |
| 2853 | 2012.04.18 18:00 | close | 1427 | 0.03 | 1.31227 | 0.00000 | 0.00000 | 11.58 | 104127.16 |
| 2854 | 2012.04.18 18:00 | close | 1426 | 0.02 | 1.31226 | 0.00000 | 0.00000 | 0.64 | 104127.80 |
| 2855 | 2012.04.19 02:00 | buy | 1428 | 0.01 | 1.31243 | 0.00000 | 0.00000 | ||
| 2856 | 2012.04.19 05:00 | sell | 1429 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 2857 | 2012.04.19 11:00 | close | 1428 | 0.01 | 1.31410 | 0.00000 | 0.00000 | 1.63 | 104129.43 |
| 2858 | 2012.04.19 13:00 | sell | 1430 | 0.02 | 1.31471 | 0.00000 | 0.00000 | ||
| 2859 | 2012.04.19 14:00 | close | 1429 | 0.01 | 1.31174 | 0.00000 | 0.00000 | 0.08 | 104129.51 |
| 2860 | 2012.04.19 14:00 | close | 1430 | 0.02 | 1.31174 | 0.00000 | 0.00000 | 5.86 | 104135.37 |
| 2861 | 2012.04.20 00:00 | buy | 1431 | 0.01 | 1.31389 | 0.00000 | 0.00000 | ||
| 2862 | 2012.04.20 04:00 | close | 1431 | 0.01 | 1.31442 | 0.00000 | 0.00000 | 0.49 | 104135.86 |
| 2863 | 2012.04.23 00:00 | sell | 1432 | 0.01 | 1.31837 | 0.00000 | 0.00000 | ||
| 2864 | 2012.04.23 01:01 | buy | 1433 | 0.01 | 1.31957 | 0.00000 | 0.00000 | ||
| 2865 | 2012.04.23 02:00 | close | 1433 | 0.01 | 1.32005 | 0.00000 | 0.00000 | 0.44 | 104136.30 |
| 2866 | 2012.04.23 03:00 | sell | 1434 | 0.02 | 1.32073 | 0.00000 | 0.00000 | ||
| 2867 | 2012.04.23 04:00 | close | 1432 | 0.01 | 1.31936 | 0.00000 | 0.00000 | -1.03 | 104135.27 |
| 2868 | 2012.04.23 04:00 | close | 1434 | 0.02 | 1.31936 | 0.00000 | 0.00000 | 2.66 | 104137.93 |
| 2869 | 2012.04.23 06:00 | sell | 1435 | 0.01 | 1.31878 | 0.00000 | 0.00000 | ||
| 2870 | 2012.04.23 10:00 | close | 1435 | 0.01 | 1.31703 | 0.00000 | 0.00000 | 1.71 | 104139.64 |
| 2871 | 2012.04.23 23:00 | sell | 1436 | 0.01 | 1.31510 | 0.00000 | 0.00000 | ||
| 2872 | 2012.04.24 01:00 | buy | 1437 | 0.01 | 1.31575 | 0.00000 | 0.00000 | ||
| 2873 | 2012.04.24 10:00 | close | 1437 | 0.01 | 1.31724 | 0.00000 | 0.00000 | 1.45 | 104141.09 |
| 2874 | 2012.04.24 17:00 | sell | 1438 | 0.02 | 1.31962 | 0.00000 | 0.00000 | ||
| 2875 | 2012.04.25 03:00 | buy | 1439 | 0.01 | 1.31987 | 0.00000 | 0.00000 | ||
| 2876 | 2012.04.25 11:00 | close | 1439 | 0.01 | 1.32075 | 0.00000 | 0.00000 | 0.84 | 104141.93 |
| 2877 | 2012.04.25 22:00 | sell | 1440 | 0.03 | 1.32294 | 0.00000 | 0.00000 | ||
| 2878 | 2012.04.26 11:00 | sell | 1441 | 0.04 | 1.32578 | 0.00000 | 0.00000 | ||
| 2879 | 2012.04.26 14:00 | close | 1436 | 0.01 | 1.32127 | 0.00000 | 0.00000 | -6.22 | 104135.71 |
| 2880 | 2012.04.26 14:00 | close | 1440 | 0.03 | 1.32116 | 0.00000 | 0.00000 | 5.20 | 104140.92 |
| 2881 | 2012.04.26 14:00 | close | 1441 | 0.04 | 1.32120 | 0.00000 | 0.00000 | 18.16 | 104159.08 |
| 2882 | 2012.04.26 14:00 | close | 1438 | 0.02 | 1.32107 | 0.00000 | 0.00000 | -3.00 | 104156.08 |
| 2883 | 2012.04.27 01:00 | sell | 1442 | 0.01 | 1.31900 | 0.00000 | 0.00000 | ||
| 2884 | 2012.04.27 02:00 | close | 1442 | 0.01 | 1.31832 | 0.00000 | 0.00000 | 0.64 | 104156.72 |
| 2885 | 2012.04.27 06:00 | buy | 1443 | 0.01 | 1.32060 | 0.00000 | 0.00000 | ||
| 2886 | 2012.04.27 07:00 | sell | 1444 | 0.01 | 1.31991 | 0.00000 | 0.00000 | ||
| 2887 | 2012.04.27 08:00 | close | 1444 | 0.01 | 1.31877 | 0.00000 | 0.00000 | 1.10 | 104157.82 |
| 2888 | 2012.04.27 10:00 | buy | 1445 | 0.02 | 1.31742 | 0.00000 | 0.00000 | ||
| 2889 | 2012.04.27 12:00 | close | 1443 | 0.01 | 1.32068 | 0.00000 | 0.00000 | 0.04 | 104157.86 |
| 2890 | 2012.04.27 12:00 | close | 1445 | 0.02 | 1.32067 | 0.00000 | 0.00000 | 6.42 | 104164.28 |
| 2891 | 2012.04.27 22:00 | buy | 1446 | 0.01 | 1.32615 | 0.00000 | 0.00000 | ||
| 2892 | 2012.04.27 23:00 | buy | 1447 | 0.02 | 1.32379 | 0.00000 | 0.00000 | ||
| 2893 | 2012.04.30 00:00 | sell | 1448 | 0.01 | 1.32358 | 0.00000 | 0.00000 | ||
| 2894 | 2012.04.30 10:00 | close | 1446 | 0.01 | 1.32541 | 0.00000 | 0.00000 | -0.85 | 104163.43 |
| 2895 | 2012.04.30 10:00 | close | 1447 | 0.02 | 1.32537 | 0.00000 | 0.00000 | 2.94 | 104166.38 |
| 2896 | 2012.04.30 13:00 | close | 1448 | 0.01 | 1.32310 | 0.00000 | 0.00000 | 0.44 | 104166.82 |
| 2897 | 2012.04.30 21:00 | sell | 1449 | 0.01 | 1.32333 | 0.00000 | 0.00000 | ||
| 2898 | 2012.05.01 07:00 | buy | 1450 | 0.01 | 1.32441 | 0.00000 | 0.00000 | ||
| 2899 | 2012.05.01 08:00 | close | 1450 | 0.01 | 1.32500 | 0.00000 | 0.00000 | 0.55 | 104167.37 |
| 2900 | 2012.05.01 11:00 | sell | 1451 | 0.02 | 1.32650 | 0.00000 | 0.00000 | ||
| 2901 | 2012.05.01 18:00 | close | 1449 | 0.01 | 1.32284 | 0.00000 | 0.00000 | 0.45 | 104167.81 |
| 2902 | 2012.05.01 18:00 | close | 1451 | 0.02 | 1.32276 | 0.00000 | 0.00000 | 7.40 | 104175.21 |
| 2903 | 2012.05.02 03:00 | sell | 1452 | 0.01 | 1.32385 | 0.00000 | 0.00000 | ||
| 2904 | 2012.05.02 04:00 | close | 1452 | 0.01 | 1.32154 | 0.00000 | 0.00000 | 2.27 | 104177.48 |
| 2905 | 2012.05.02 21:00 | buy | 1453 | 0.01 | 1.31598 | 0.00000 | 0.00000 | ||
| 2906 | 2012.05.03 03:00 | sell | 1454 | 0.01 | 1.31472 | 0.00000 | 0.00000 | ||
| 2907 | 2012.05.03 13:00 | close | 1454 | 0.01 | 1.31358 | 0.00000 | 0.00000 | 1.10 | 104178.58 |
| 2908 | 2012.05.03 13:00 | buy | 1455 | 0.02 | 1.31359 | 0.00000 | 0.00000 | ||
| 2909 | 2012.05.03 16:00 | close | 1453 | 0.01 | 1.31675 | 0.00000 | 0.00000 | 0.53 | 104179.11 |
| 2910 | 2012.05.03 16:00 | close | 1455 | 0.02 | 1.31692 | 0.00000 | 0.00000 | 6.58 | 104185.69 |
| 2911 | 2012.05.04 00:00 | buy | 1456 | 0.01 | 1.31510 | 0.00000 | 0.00000 | ||
| 2912 | 2012.05.04 05:00 | close | 1456 | 0.01 | 1.31567 | 0.00000 | 0.00000 | 0.53 | 104186.22 |
| 2913 | 2012.05.04 10:00 | buy | 1457 | 0.01 | 1.31541 | 0.00000 | 0.00000 | ||
| 2914 | 2012.05.04 14:00 | buy | 1458 | 0.02 | 1.31319 | 0.00000 | 0.00000 | ||
| 2915 | 2012.05.04 16:00 | close | 1457 | 0.01 | 1.31492 | 0.00000 | 0.00000 | -0.53 | 104185.69 |
| 2916 | 2012.05.04 16:00 | close | 1458 | 0.02 | 1.31481 | 0.00000 | 0.00000 | 3.16 | 104188.85 |
| 2917 | 2012.05.08 09:00 | sell | 1459 | 0.01 | 1.30366 | 0.00000 | 0.00000 | ||
| 2918 | 2012.05.08 10:00 | close | 1459 | 0.01 | 1.30246 | 0.00000 | 0.00000 | 1.16 | 104190.01 |
| 2919 | 2012.05.09 03:00 | sell | 1460 | 0.01 | 1.29934 | 0.00000 | 0.00000 | ||
| 2920 | 2012.05.09 05:00 | close | 1460 | 0.01 | 1.29737 | 0.00000 | 0.00000 | 1.93 | 104191.94 |
| 2921 | 2012.05.09 06:00 | sell | 1461 | 0.01 | 1.29666 | 0.00000 | 0.00000 | ||
| 2922 | 2012.05.09 10:00 | buy | 1462 | 0.01 | 1.29828 | 0.00000 | 0.00000 | ||
| 2923 | 2012.05.09 11:00 | close | 1462 | 0.01 | 1.29930 | 0.00000 | 0.00000 | 0.98 | 104192.92 |
| 2924 | 2012.05.09 11:00 | sell | 1463 | 0.02 | 1.29929 | 0.00000 | 0.00000 | ||
| 2925 | 2012.05.09 12:00 | close | 1461 | 0.01 | 1.29741 | 0.00000 | 0.00000 | -0.79 | 104192.13 |
| 2926 | 2012.05.09 12:00 | close | 1463 | 0.02 | 1.29729 | 0.00000 | 0.00000 | 3.92 | 104196.05 |
| 2927 | 2012.05.10 03:00 | buy | 1464 | 0.01 | 1.29373 | 0.00000 | 0.00000 | ||
| 2928 | 2012.05.10 05:00 | close | 1464 | 0.01 | 1.29463 | 0.00000 | 0.00000 | 0.86 | 104196.91 |
| 2929 | 2012.05.10 06:00 | sell | 1465 | 0.01 | 1.29523 | 0.00000 | 0.00000 | ||
| 2930 | 2012.05.10 07:00 | close | 1465 | 0.01 | 1.29423 | 0.00000 | 0.00000 | 0.96 | 104197.87 |
| 2931 | 2012.05.11 02:00 | sell | 1466 | 0.01 | 1.29365 | 0.00000 | 0.00000 | ||
| 2932 | 2012.05.11 05:00 | close | 1466 | 0.01 | 1.29173 | 0.00000 | 0.00000 | 1.88 | 104199.75 |
| 2933 | 2012.05.15 03:00 | sell | 1467 | 0.01 | 1.28300 | 0.00000 | 0.00000 | ||
| 2934 | 2012.05.15 07:00 | buy | 1468 | 0.01 | 1.28387 | 0.00000 | 0.00000 | ||
| 2935 | 2012.05.15 10:00 | close | 1468 | 0.01 | 1.28528 | 0.00000 | 0.00000 | 1.37 | 104201.12 |
| 2936 | 2012.05.15 10:00 | sell | 1469 | 0.02 | 1.28538 | 0.00000 | 0.00000 | ||
| 2937 | 2012.05.15 16:00 | close | 1467 | 0.01 | 1.28070 | 0.00000 | 0.00000 | 2.26 | 104203.38 |
| 2938 | 2012.05.15 16:00 | close | 1469 | 0.02 | 1.28070 | 0.00000 | 0.00000 | 9.28 | 104212.66 |
| 2939 | 2012.05.16 02:00 | sell | 1470 | 0.01 | 1.27322 | 0.00000 | 0.00000 | ||
| 2940 | 2012.05.16 07:00 | close | 1470 | 0.01 | 1.27255 | 0.00000 | 0.00000 | 0.63 | 104213.29 |
| 2941 | 2012.05.17 00:00 | sell | 1471 | 0.01 | 1.27158 | 0.00000 | 0.00000 | ||
| 2942 | 2012.05.17 05:00 | sell | 1472 | 0.02 | 1.27396 | 0.00000 | 0.00000 | ||
| 2943 | 2012.05.17 07:00 | buy | 1473 | 0.01 | 1.27455 | 0.00000 | 0.00000 | ||
| 2944 | 2012.05.17 11:00 | close | 1471 | 0.01 | 1.27251 | 0.00000 | 0.00000 | -0.97 | 104212.32 |
| 2945 | 2012.05.17 11:00 | close | 1472 | 0.02 | 1.27246 | 0.00000 | 0.00000 | 2.92 | 104215.24 |
| 2946 | 2012.05.17 12:00 | buy | 1474 | 0.02 | 1.27226 | 0.00000 | 0.00000 | ||
| 2947 | 2012.05.17 14:00 | buy | 1475 | 0.03 | 1.26963 | 0.00000 | 0.00000 | ||
| 2948 | 2012.05.17 21:00 | close | 1473 | 0.01 | 1.27201 | 0.00000 | 0.00000 | -2.58 | 104212.66 |
| 2949 | 2012.05.17 21:00 | close | 1475 | 0.03 | 1.27200 | 0.00000 | 0.00000 | 6.99 | 104219.65 |
| 2950 | 2012.05.17 21:00 | close | 1474 | 0.02 | 1.27186 | 0.00000 | 0.00000 | -0.88 | 104218.77 |
| 2951 | 2012.05.18 03:00 | sell | 1476 | 0.01 | 1.26981 | 0.00000 | 0.00000 | ||
| 2952 | 2012.05.18 04:00 | close | 1476 | 0.01 | 1.26887 | 0.00000 | 0.00000 | 0.90 | 104219.67 |
| 2953 | 2012.05.18 05:00 | buy | 1477 | 0.01 | 1.26840 | 0.00000 | 0.00000 | ||
| 2954 | 2012.05.18 10:00 | buy | 1478 | 0.02 | 1.26566 | 0.00000 | 0.00000 | ||
| 2955 | 2012.05.18 11:00 | close | 1477 | 0.01 | 1.26725 | 0.00000 | 0.00000 | -1.19 | 104218.48 |
| 2956 | 2012.05.18 11:00 | close | 1478 | 0.02 | 1.26729 | 0.00000 | 0.00000 | 3.18 | 104221.66 |
| 2957 | 2012.05.21 09:00 | sell | 1479 | 0.01 | 1.27855 | 0.00000 | 0.00000 | ||
| 2958 | 2012.05.21 10:00 | close | 1479 | 0.01 | 1.27758 | 0.00000 | 0.00000 | 0.93 | 104222.59 |
| 2959 | 2012.05.21 12:00 | sell | 1480 | 0.01 | 1.27693 | 0.00000 | 0.00000 | ||
| 2960 | 2012.05.21 15:00 | close | 1480 | 0.01 | 1.27568 | 0.00000 | 0.00000 | 1.21 | 104223.80 |
| 2961 | 2012.05.22 07:00 | buy | 1481 | 0.01 | 1.27885 | 0.00000 | 0.00000 | ||
| 2962 | 2012.05.22 09:00 | close | 1481 | 0.01 | 1.27966 | 0.00000 | 0.00000 | 0.77 | 104224.57 |
| 2963 | 2012.05.22 10:00 | buy | 1482 | 0.01 | 1.27894 | 0.00000 | 0.00000 | ||
| 2964 | 2012.05.22 11:00 | close | 1482 | 0.01 | 1.28005 | 0.00000 | 0.00000 | 1.07 | 104225.64 |
| 2965 | 2012.05.23 02:00 | sell | 1483 | 0.01 | 1.26767 | 0.00000 | 0.00000 | ||
| 2966 | 2012.05.23 03:00 | close | 1483 | 0.01 | 1.26632 | 0.00000 | 0.00000 | 1.31 | 104226.95 |
| 2967 | 2012.05.23 07:00 | buy | 1484 | 0.01 | 1.26720 | 0.00000 | 0.00000 | ||
| 2968 | 2012.05.23 12:00 | buy | 1485 | 0.02 | 1.26477 | 0.00000 | 0.00000 | ||
| 2969 | 2012.05.23 14:00 | close | 1484 | 0.01 | 1.26616 | 0.00000 | 0.00000 | -1.08 | 104225.87 |
| 2970 | 2012.05.23 14:00 | close | 1485 | 0.02 | 1.26612 | 0.00000 | 0.00000 | 2.62 | 104228.49 |
| 2971 | 2012.05.24 04:00 | sell | 1486 | 0.01 | 1.25701 | 0.00000 | 0.00000 | ||
| 2972 | 2012.05.24 09:00 | buy | 1487 | 0.01 | 1.25736 | 0.00000 | 0.00000 | ||
| 2973 | 2012.05.24 10:00 | close | 1487 | 0.01 | 1.25819 | 0.00000 | 0.00000 | 0.79 | 104229.28 |
| 2974 | 2012.05.24 11:00 | close | 1486 | 0.01 | 1.25407 | 0.00000 | 0.00000 | 2.90 | 104232.18 |
| 2975 | 2012.05.29 01:00 | sell | 1488 | 0.01 | 1.25386 | 0.00000 | 0.00000 | ||
| 2976 | 2012.05.29 03:00 | close | 1488 | 0.01 | 1.25243 | 0.00000 | 0.00000 | 1.39 | 104233.57 |
| 2977 | 2012.05.30 01:00 | buy | 1489 | 0.01 | 1.24878 | 0.00000 | 0.00000 | ||
| 2978 | 2012.05.30 03:00 | sell | 1490 | 0.01 | 1.24778 | 0.00000 | 0.00000 | ||
| 2979 | 2012.05.30 04:00 | close | 1490 | 0.01 | 1.24670 | 0.00000 | 0.00000 | 1.04 | 104234.61 |
| 2980 | 2012.05.30 04:00 | buy | 1491 | 0.02 | 1.24677 | 0.00000 | 0.00000 | ||
| 2981 | 2012.05.30 09:00 | sell | 1492 | 0.01 | 1.24654 | 0.00000 | 0.00000 | ||
| 2982 | 2012.05.30 11:00 | close | 1492 | 0.01 | 1.24526 | 0.00000 | 0.00000 | 1.24 | 104235.85 |
| 2983 | 2012.05.30 12:00 | buy | 1493 | 0.03 | 1.24459 | 0.00000 | 0.00000 | ||
| 2984 | 2012.05.30 17:00 | buy | 1494 | 0.04 | 1.24183 | 0.00000 | 0.00000 | ||
| 2985 | 2012.05.30 18:00 | buy | 1495 | 0.05 | 1.23931 | 0.00000 | 0.00000 | ||
| 2986 | 2012.05.30 23:00 | buy | 1496 | 0.06 | 1.23702 | 0.00000 | 0.00000 | ||
| 2987 | 2012.05.31 01:00 | sell | 1497 | 0.01 | 1.23678 | 0.00000 | 0.00000 | ||
| 2988 | 2012.05.31 09:00 | sell | 1498 | 0.02 | 1.23922 | 0.00000 | 0.00000 | ||
| 2989 | 2012.05.31 13:00 | close | 1489 | 0.01 | 1.24212 | 0.00000 | 0.00000 | -6.90 | 104228.95 |
| 2990 | 2012.05.31 13:00 | close | 1493 | 0.03 | 1.24215 | 0.00000 | 0.00000 | -8.05 | 104220.89 |
| 2991 | 2012.05.31 13:00 | close | 1495 | 0.05 | 1.24213 | 0.00000 | 0.00000 | 12.88 | 104233.77 |
| 2992 | 2012.05.31 13:00 | close | 1496 | 0.06 | 1.24212 | 0.00000 | 0.00000 | 29.14 | 104262.91 |
| 2993 | 2012.05.31 13:00 | close | 1494 | 0.04 | 1.24210 | 0.00000 | 0.00000 | 0.10 | 104263.01 |
| 2994 | 2012.05.31 13:00 | close | 1491 | 0.02 | 1.24211 | 0.00000 | 0.00000 | -9.81 | 104253.21 |
| 2995 | 2012.05.31 13:00 | sell | 1499 | 0.03 | 1.24219 | 0.00000 | 0.00000 | ||
| 2996 | 2012.05.31 17:00 | close | 1497 | 0.01 | 1.23850 | 0.00000 | 0.00000 | -1.76 | 104251.45 |
| 2997 | 2012.05.31 17:00 | close | 1499 | 0.03 | 1.23861 | 0.00000 | 0.00000 | 10.62 | 104262.07 |
| 2998 | 2012.05.31 17:00 | close | 1498 | 0.02 | 1.23842 | 0.00000 | 0.00000 | 1.52 | 104263.59 |
| 2999 | 2012.06.01 02:00 | sell | 1500 | 0.01 | 1.23641 | 0.00000 | 0.00000 | ||
| 3000 | 2012.06.01 04:00 | close | 1500 | 0.01 | 1.23446 | 0.00000 | 0.00000 | 1.91 | 104265.50 |
| 3001 | 2012.06.01 05:00 | sell | 1501 | 0.01 | 1.23420 | 0.00000 | 0.00000 | ||
| 3002 | 2012.06.01 12:00 | close | 1501 | 0.01 | 1.23331 | 0.00000 | 0.00000 | 0.85 | 104266.35 |
| 3003 | 2012.06.04 06:00 | sell | 1502 | 0.01 | 1.23947 | 0.00000 | 0.00000 | ||
| 3004 | 2012.06.04 09:00 | sell | 1503 | 0.02 | 1.24175 | 0.00000 | 0.00000 | ||
| 3005 | 2012.06.04 15:00 | sell | 1504 | 0.03 | 1.24451 | 0.00000 | 0.00000 | ||
| 3006 | 2012.06.04 16:00 | buy | 1505 | 0.01 | 1.24372 | 0.00000 | 0.00000 | ||
| 3007 | 2012.06.04 17:00 | close | 1505 | 0.01 | 1.24883 | 0.00000 | 0.00000 | 5.07 | 104271.42 |
| 3008 | 2012.06.04 17:00 | sell | 1506 | 0.04 | 1.24865 | 0.00000 | 0.00000 | ||
| 3009 | 2012.06.05 03:00 | sell | 1507 | 0.05 | 1.25268 | 0.00000 | 0.00000 | ||
| 3010 | 2012.06.05 11:00 | close | 1502 | 0.01 | 1.24505 | 0.00000 | 0.00000 | -5.62 | 104265.79 |
| 3011 | 2012.06.05 11:00 | close | 1504 | 0.03 | 1.24497 | 0.00000 | 0.00000 | -1.51 | 104264.29 |
| 3012 | 2012.06.05 11:00 | close | 1507 | 0.05 | 1.24510 | 0.00000 | 0.00000 | 37.70 | 104301.99 |
| 3013 | 2012.06.05 11:00 | close | 1506 | 0.04 | 1.24508 | 0.00000 | 0.00000 | 14.11 | 104316.10 |
| 3014 | 2012.06.05 11:00 | close | 1503 | 0.02 | 1.24508 | 0.00000 | 0.00000 | -6.74 | 104309.36 |
| 3015 | 2012.06.05 23:00 | sell | 1508 | 0.01 | 1.24531 | 0.00000 | 0.00000 | ||
| 3016 | 2012.06.06 05:00 | sell | 1509 | 0.02 | 1.24924 | 0.00000 | 0.00000 | ||
| 3017 | 2012.06.06 11:00 | sell | 1510 | 0.03 | 1.25169 | 0.00000 | 0.00000 | ||
| 3018 | 2012.06.06 16:00 | close | 1508 | 0.01 | 1.24461 | 0.00000 | 0.00000 | 0.66 | 104310.01 |
| 3019 | 2012.06.06 16:00 | close | 1510 | 0.03 | 1.24468 | 0.00000 | 0.00000 | 20.91 | 104330.92 |
| 3020 | 2012.06.06 16:00 | close | 1509 | 0.02 | 1.24463 | 0.00000 | 0.00000 | 9.14 | 104340.06 |
| 3021 | 2012.06.08 03:00 | sell | 1511 | 0.01 | 1.25670 | 0.00000 | 0.00000 | ||
| 3022 | 2012.06.08 04:00 | close | 1511 | 0.01 | 1.25407 | 0.00000 | 0.00000 | 2.59 | 104342.65 |
| 3023 | 2012.06.08 11:00 | sell | 1512 | 0.01 | 1.24897 | 0.00000 | 0.00000 | ||
| 3024 | 2012.06.08 12:00 | close | 1512 | 0.01 | 1.24630 | 0.00000 | 0.00000 | 2.63 | 104345.28 |
| 3025 | 2012.06.11 00:02 | buy | 1513 | 0.01 | 1.26365 | 0.00000 | 0.00000 | ||
| 3026 | 2012.06.11 01:00 | close | 1513 | 0.01 | 1.26506 | 0.00000 | 0.00000 | 1.37 | 104346.65 |
| 3027 | 2012.06.11 23:00 | sell | 1514 | 0.01 | 1.24843 | 0.00000 | 0.00000 | ||
| 3028 | 2012.06.12 01:00 | close | 1514 | 0.01 | 1.24678 | 0.00000 | 0.00000 | 1.61 | 104348.26 |
| 3029 | 2012.06.12 03:00 | sell | 1515 | 0.01 | 1.24772 | 0.00000 | 0.00000 | ||
| 3030 | 2012.06.12 09:00 | buy | 1516 | 0.01 | 1.24921 | 0.00000 | 0.00000 | ||
| 3031 | 2012.06.12 12:00 | close | 1516 | 0.01 | 1.25109 | 0.00000 | 0.00000 | 1.84 | 104350.10 |
| 3032 | 2012.06.12 12:00 | sell | 1517 | 0.02 | 1.25100 | 0.00000 | 0.00000 | ||
| 3033 | 2012.06.12 16:00 | close | 1515 | 0.01 | 1.24934 | 0.00000 | 0.00000 | -1.66 | 104348.44 |
| 3034 | 2012.06.12 16:00 | close | 1517 | 0.02 | 1.24927 | 0.00000 | 0.00000 | 3.38 | 104351.82 |
| 3035 | 2012.06.14 08:00 | sell | 1518 | 0.01 | 1.25818 | 0.00000 | 0.00000 | ||
| 3036 | 2012.06.14 09:00 | close | 1518 | 0.01 | 1.25747 | 0.00000 | 0.00000 | 0.67 | 104352.49 |
| 3037 | 2012.06.15 01:00 | buy | 1519 | 0.01 | 1.26291 | 0.00000 | 0.00000 | ||
| 3038 | 2012.06.15 05:00 | sell | 1520 | 0.01 | 1.26239 | 0.00000 | 0.00000 | ||
| 3039 | 2012.06.15 07:00 | close | 1519 | 0.01 | 1.26357 | 0.00000 | 0.00000 | 0.62 | 104353.11 |
| 3040 | 2012.06.15 14:00 | close | 1520 | 0.01 | 1.26177 | 0.00000 | 0.00000 | 0.58 | 104353.69 |
| 3041 | 2012.06.18 22:00 | sell | 1521 | 0.01 | 1.25797 | 0.00000 | 0.00000 | ||
| 3042 | 2012.06.19 01:00 | buy | 1522 | 0.01 | 1.25797 | 0.00000 | 0.00000 | ||
| 3043 | 2012.06.19 03:00 | close | 1522 | 0.01 | 1.25968 | 0.00000 | 0.00000 | 1.67 | 104355.36 |
| 3044 | 2012.06.19 05:00 | sell | 1523 | 0.02 | 1.26036 | 0.00000 | 0.00000 | ||
| 3045 | 2012.06.19 17:00 | sell | 1524 | 0.03 | 1.26475 | 0.00000 | 0.00000 | ||
| 3046 | 2012.06.19 18:00 | sell | 1525 | 0.04 | 1.26776 | 0.00000 | 0.00000 | ||
| 3047 | 2012.06.19 21:00 | sell | 1526 | 0.05 | 1.27238 | 0.00000 | 0.00000 | ||
| 3048 | 2012.06.21 05:00 | close | 1521 | 0.01 | 1.26623 | 0.00000 | 0.00000 | -8.31 | 104347.05 |
| 3049 | 2012.06.21 05:00 | close | 1524 | 0.03 | 1.26619 | 0.00000 | 0.00000 | -4.46 | 104342.59 |
| 3050 | 2012.06.21 05:00 | close | 1526 | 0.05 | 1.26617 | 0.00000 | 0.00000 | 30.81 | 104373.40 |
| 3051 | 2012.06.21 05:00 | close | 1525 | 0.04 | 1.26621 | 0.00000 | 0.00000 | 6.01 | 104379.41 |
| 3052 | 2012.06.21 05:00 | close | 1523 | 0.02 | 1.26625 | 0.00000 | 0.00000 | -11.88 | 104367.53 |
| 3053 | 2012.06.21 06:00 | sell | 1527 | 0.01 | 1.26714 | 0.00000 | 0.00000 | ||
| 3054 | 2012.06.21 11:00 | close | 1527 | 0.01 | 1.26520 | 0.00000 | 0.00000 | 1.90 | 104369.43 |
| 3055 | 2012.06.22 01:00 | buy | 1528 | 0.01 | 1.25493 | 0.00000 | 0.00000 | ||
| 3056 | 2012.06.22 03:00 | sell | 1529 | 0.01 | 1.25498 | 0.00000 | 0.00000 | ||
| 3057 | 2012.06.22 04:00 | close | 1528 | 0.01 | 1.25542 | 0.00000 | 0.00000 | 0.45 | 104369.88 |
| 3058 | 2012.06.22 06:00 | buy | 1530 | 0.01 | 1.25593 | 0.00000 | 0.00000 | ||
| 3059 | 2012.06.22 10:00 | close | 1529 | 0.01 | 1.25354 | 0.00000 | 0.00000 | 1.40 | 104371.28 |
| 3060 | 2012.06.22 10:00 | buy | 1531 | 0.02 | 1.25360 | 0.00000 | 0.00000 | ||
| 3061 | 2012.06.22 12:00 | close | 1530 | 0.01 | 1.25490 | 0.00000 | 0.00000 | -1.07 | 104370.21 |
| 3062 | 2012.06.22 12:00 | close | 1531 | 0.02 | 1.25498 | 0.00000 | 0.00000 | 2.68 | 104372.89 |
| 3063 | 2012.06.25 03:00 | buy | 1532 | 0.01 | 1.25390 | 0.00000 | 0.00000 | ||
| 3064 | 2012.06.25 10:00 | buy | 1533 | 0.02 | 1.25078 | 0.00000 | 0.00000 | ||
| 3065 | 2012.06.25 14:00 | buy | 1534 | 0.03 | 1.24873 | 0.00000 | 0.00000 | ||
| 3066 | 2012.06.26 03:00 | sell | 1535 | 0.01 | 1.25024 | 0.00000 | 0.00000 | ||
| 3067 | 2012.06.26 04:00 | close | 1532 | 0.01 | 1.25145 | 0.00000 | 0.00000 | -2.56 | 104370.33 |
| 3068 | 2012.06.26 04:00 | close | 1534 | 0.03 | 1.25150 | 0.00000 | 0.00000 | 7.99 | 104378.32 |
| 3069 | 2012.06.26 04:00 | close | 1533 | 0.02 | 1.25142 | 0.00000 | 0.00000 | 1.06 | 104379.38 |
| 3070 | 2012.06.26 12:00 | close | 1535 | 0.01 | 1.24888 | 0.00000 | 0.00000 | 1.32 | 104380.70 |
| 3071 | 2012.06.27 03:00 | sell | 1536 | 0.01 | 1.24847 | 0.00000 | 0.00000 | ||
| 3072 | 2012.06.27 05:00 | buy | 1537 | 0.01 | 1.24922 | 0.00000 | 0.00000 | ||
| 3073 | 2012.06.27 06:00 | close | 1537 | 0.01 | 1.25027 | 0.00000 | 0.00000 | 1.01 | 104381.71 |
| 3074 | 2012.06.27 16:00 | close | 1536 | 0.01 | 1.24734 | 0.00000 | 0.00000 | 1.09 | 104382.80 |
| 3075 | 2012.06.28 03:00 | sell | 1538 | 0.01 | 1.24689 | 0.00000 | 0.00000 | ||
| 3076 | 2012.06.28 04:00 | sell | 1539 | 0.02 | 1.24925 | 0.00000 | 0.00000 | ||
| 3077 | 2012.06.28 05:00 | buy | 1540 | 0.01 | 1.24924 | 0.00000 | 0.00000 | ||
| 3078 | 2012.06.28 07:00 | close | 1540 | 0.01 | 1.25161 | 0.00000 | 0.00000 | 2.33 | 104385.13 |
| 3079 | 2012.06.28 07:00 | sell | 1541 | 0.03 | 1.25159 | 0.00000 | 0.00000 | ||
| 3080 | 2012.06.28 11:00 | close | 1538 | 0.01 | 1.24591 | 0.00000 | 0.00000 | 0.94 | 104386.07 |
| 3081 | 2012.06.28 11:00 | close | 1541 | 0.03 | 1.24604 | 0.00000 | 0.00000 | 16.53 | 104402.60 |
| 3082 | 2012.06.28 11:00 | close | 1539 | 0.02 | 1.24603 | 0.00000 | 0.00000 | 6.36 | 104408.96 |
| 3083 | 2012.06.28 23:00 | sell | 1542 | 0.01 | 1.24461 | 0.00000 | 0.00000 | ||
| 3084 | 2012.06.29 06:00 | sell | 1543 | 0.02 | 1.25149 | 0.00000 | 0.00000 | ||
| 3085 | 2012.06.29 07:00 | sell | 1544 | 0.03 | 1.25850 | 0.00000 | 0.00000 | ||
| 3086 | 2012.06.29 16:00 | sell | 1545 | 0.04 | 1.26775 | 0.00000 | 0.00000 | ||
| 3087 | 2012.07.02 09:00 | buy | 1546 | 0.01 | 1.26232 | 0.00000 | 0.00000 | ||
| 3088 | 2012.07.02 11:00 | close | 1546 | 0.01 | 1.26359 | 0.00000 | 0.00000 | 1.23 | 104410.19 |
| 3089 | 2012.07.02 18:00 | close | 1542 | 0.01 | 1.25846 | 0.00000 | 0.00000 | -13.89 | 104396.30 |
| 3090 | 2012.07.02 18:00 | close | 1544 | 0.03 | 1.25858 | 0.00000 | 0.00000 | -0.37 | 104395.93 |
| 3091 | 2012.07.02 18:00 | close | 1545 | 0.04 | 1.25850 | 0.00000 | 0.00000 | 36.83 | 104432.76 |
| 3092 | 2012.07.02 18:00 | close | 1543 | 0.02 | 1.25844 | 0.00000 | 0.00000 | -13.98 | 104418.78 |
| 3093 | 2012.07.02 23:00 | buy | 1547 | 0.01 | 1.25874 | 0.00000 | 0.00000 | ||
| 3094 | 2012.07.03 05:00 | sell | 1548 | 0.01 | 1.25795 | 0.00000 | 0.00000 | ||
| 3095 | 2012.07.03 06:00 | close | 1547 | 0.01 | 1.25933 | 0.00000 | 0.00000 | 0.48 | 104419.26 |
| 3096 | 2012.07.03 09:00 | sell | 1549 | 0.02 | 1.26036 | 0.00000 | 0.00000 | ||
| 3097 | 2012.07.03 11:00 | close | 1548 | 0.01 | 1.25809 | 0.00000 | 0.00000 | -0.18 | 104419.08 |
| 3098 | 2012.07.03 11:00 | close | 1549 | 0.02 | 1.25817 | 0.00000 | 0.00000 | 4.30 | 104423.38 |
| 3099 | 2012.07.04 00:02 | sell | 1550 | 0.01 | 1.26058 | 0.00000 | 0.00000 | ||
| 3100 | 2012.07.04 04:00 | close | 1550 | 0.01 | 1.25849 | 0.00000 | 0.00000 | 2.05 | 104425.43 |
| 3101 | 2012.07.06 01:00 | sell | 1551 | 0.01 | 1.23911 | 0.00000 | 0.00000 | ||
| 3102 | 2012.07.06 02:00 | close | 1551 | 0.01 | 1.23857 | 0.00000 | 0.00000 | 0.50 | 104425.93 |
| 3103 | 2012.07.06 03:00 | sell | 1552 | 0.01 | 1.23925 | 0.00000 | 0.00000 | ||
| 3104 | 2012.07.06 04:00 | close | 1552 | 0.01 | 1.23841 | 0.00000 | 0.00000 | 0.80 | 104426.73 |
| 3105 | 2012.07.09 06:00 | buy | 1553 | 0.01 | 1.22959 | 0.00000 | 0.00000 | ||
| 3106 | 2012.07.09 09:00 | sell | 1554 | 0.01 | 1.22930 | 0.00000 | 0.00000 | ||
| 3107 | 2012.07.09 12:00 | close | 1554 | 0.01 | 1.22773 | 0.00000 | 0.00000 | 1.53 | 104428.26 |
| 3108 | 2012.07.09 14:00 | close | 1553 | 0.01 | 1.23030 | 0.00000 | 0.00000 | 0.67 | 104428.93 |
| 3109 | 2012.07.10 00:00 | sell | 1555 | 0.01 | 1.23117 | 0.00000 | 0.00000 | ||
| 3110 | 2012.07.10 04:00 | close | 1555 | 0.01 | 1.23054 | 0.00000 | 0.00000 | 0.59 | 104429.52 |
| 3111 | 2012.07.10 05:00 | sell | 1556 | 0.01 | 1.23029 | 0.00000 | 0.00000 | ||
| 3112 | 2012.07.10 06:00 | close | 1556 | 0.01 | 1.22926 | 0.00000 | 0.00000 | 0.99 | 104430.51 |
| 3113 | 2012.07.11 00:00 | buy | 1557 | 0.01 | 1.22509 | 0.00000 | 0.00000 | ||
| 3114 | 2012.07.11 05:00 | close | 1557 | 0.01 | 1.22597 | 0.00000 | 0.00000 | 0.84 | 104431.35 |
| 3115 | 2012.07.11 06:00 | sell | 1558 | 0.01 | 1.22623 | 0.00000 | 0.00000 | ||
| 3116 | 2012.07.11 07:00 | close | 1558 | 0.01 | 1.22543 | 0.00000 | 0.00000 | 0.76 | 104432.11 |
| 3117 | 2012.07.12 01:00 | sell | 1559 | 0.01 | 1.22425 | 0.00000 | 0.00000 | ||
| 3118 | 2012.07.12 04:00 | buy | 1560 | 0.01 | 1.22399 | 0.00000 | 0.00000 | ||
| 3119 | 2012.07.12 05:00 | close | 1559 | 0.01 | 1.22301 | 0.00000 | 0.00000 | 1.20 | 104433.31 |
| 3120 | 2012.07.12 06:00 | sell | 1561 | 0.01 | 1.22370 | 0.00000 | 0.00000 | ||
| 3121 | 2012.07.12 10:00 | close | 1561 | 0.01 | 1.22286 | 0.00000 | 0.00000 | 0.80 | 104434.11 |
| 3122 | 2012.07.12 11:00 | buy | 1562 | 0.02 | 1.22104 | 0.00000 | 0.00000 | ||
| 3123 | 2012.07.12 15:00 | buy | 1563 | 0.03 | 1.21807 | 0.00000 | 0.00000 | ||
| 3124 | 2012.07.13 02:00 | close | 1560 | 0.01 | 1.22069 | 0.00000 | 0.00000 | -3.41 | 104430.70 |
| 3125 | 2012.07.13 02:00 | close | 1563 | 0.03 | 1.22071 | 0.00000 | 0.00000 | 7.60 | 104438.30 |
| 3126 | 2012.07.13 02:00 | close | 1562 | 0.02 | 1.22073 | 0.00000 | 0.00000 | -0.84 | 104437.46 |
| 3127 | 2012.07.16 06:00 | sell | 1564 | 0.01 | 1.22392 | 0.00000 | 0.00000 | ||
| 3128 | 2012.07.16 10:00 | close | 1564 | 0.01 | 1.22276 | 0.00000 | 0.00000 | 1.12 | 104438.58 |
| 3129 | 2012.07.17 03:00 | sell | 1565 | 0.01 | 1.22644 | 0.00000 | 0.00000 | ||
| 3130 | 2012.07.17 05:00 | sell | 1566 | 0.02 | 1.22953 | 0.00000 | 0.00000 | ||
| 3131 | 2012.07.17 18:00 | close | 1565 | 0.01 | 1.22152 | 0.00000 | 0.00000 | 4.88 | 104443.46 |
| 3132 | 2012.07.17 18:00 | close | 1566 | 0.02 | 1.22148 | 0.00000 | 0.00000 | 16.02 | 104459.48 |
| 3133 | 2012.07.18 06:00 | buy | 1567 | 0.01 | 1.22953 | 0.00000 | 0.00000 | ||
| 3134 | 2012.07.18 13:00 | buy | 1568 | 0.02 | 1.22393 | 0.00000 | 0.00000 | ||
| 3135 | 2012.07.18 18:00 | close | 1567 | 0.01 | 1.22656 | 0.00000 | 0.00000 | -3.01 | 104456.47 |
| 3136 | 2012.07.18 18:00 | close | 1568 | 0.02 | 1.22653 | 0.00000 | 0.00000 | 5.12 | 104461.59 |
| 3137 | 2012.07.19 04:00 | buy | 1569 | 0.01 | 1.22869 | 0.00000 | 0.00000 | ||
| 3138 | 2012.07.19 06:00 | close | 1569 | 0.01 | 1.22944 | 0.00000 | 0.00000 | 0.71 | 104462.30 |
| 3139 | 2012.07.19 07:00 | buy | 1570 | 0.01 | 1.22887 | 0.00000 | 0.00000 | ||
| 3140 | 2012.07.19 11:00 | close | 1570 | 0.01 | 1.22957 | 0.00000 | 0.00000 | 0.66 | 104462.96 |
| 3141 | 2012.07.20 02:00 | sell | 1571 | 0.01 | 1.22736 | 0.00000 | 0.00000 | ||
| 3142 | 2012.07.20 04:00 | close | 1571 | 0.01 | 1.22605 | 0.00000 | 0.00000 | 1.27 | 104464.23 |
| 3143 | 2012.07.23 02:00 | sell | 1572 | 0.01 | 1.21212 | 0.00000 | 0.00000 | ||
| 3144 | 2012.07.23 06:00 | close | 1572 | 0.01 | 1.21155 | 0.00000 | 0.00000 | 0.53 | 104464.76 |
| 3145 | 2012.07.24 02:00 | sell | 1573 | 0.01 | 1.21199 | 0.00000 | 0.00000 | ||
| 3146 | 2012.07.24 03:00 | buy | 1574 | 0.01 | 1.21255 | 0.00000 | 0.00000 | ||
| 3147 | 2012.07.24 10:00 | close | 1573 | 0.01 | 1.21114 | 0.00000 | 0.00000 | 0.81 | 104465.57 |
| 3148 | 2012.07.24 13:00 | buy | 1575 | 0.02 | 1.21000 | 0.00000 | 0.00000 | ||
| 3149 | 2012.07.24 19:00 | buy | 1576 | 0.03 | 1.20616 | 0.00000 | 0.00000 | ||
| 3150 | 2012.07.24 23:00 | sell | 1577 | 0.01 | 1.20704 | 0.00000 | 0.00000 | ||
| 3151 | 2012.07.25 00:00 | close | 1577 | 0.01 | 1.20594 | 0.00000 | 0.00000 | 1.06 | 104466.63 |
| 3152 | 2012.07.25 12:00 | close | 1574 | 0.01 | 1.21282 | 0.00000 | 0.00000 | 0.16 | 104466.79 |
| 3153 | 2012.07.25 12:00 | close | 1576 | 0.03 | 1.21271 | 0.00000 | 0.00000 | 19.33 | 104486.12 |
| 3154 | 2012.07.25 12:00 | close | 1575 | 0.02 | 1.21271 | 0.00000 | 0.00000 | 5.20 | 104491.32 |
| 3155 | 2012.07.26 02:00 | sell | 1578 | 0.01 | 1.21469 | 0.00000 | 0.00000 | ||
| 3156 | 2012.07.26 03:00 | close | 1578 | 0.01 | 1.21406 | 0.00000 | 0.00000 | 0.59 | 104491.91 |
| 3157 | 2012.07.26 04:00 | sell | 1579 | 0.01 | 1.21358 | 0.00000 | 0.00000 | ||
| 3158 | 2012.07.26 12:00 | close | 1579 | 0.01 | 1.21252 | 0.00000 | 0.00000 | 1.02 | 104492.93 |
| 3159 | 2012.07.27 00:01 | buy | 1580 | 0.01 | 1.22821 | 0.00000 | 0.00000 | ||
| 3160 | 2012.07.27 05:00 | sell | 1581 | 0.01 | 1.22770 | 0.00000 | 0.00000 | ||
| 3161 | 2012.07.27 06:00 | close | 1580 | 0.01 | 1.22891 | 0.00000 | 0.00000 | 0.66 | 104493.59 |
| 3162 | 2012.07.27 12:00 | close | 1581 | 0.01 | 1.22496 | 0.00000 | 0.00000 | 2.70 | 104496.29 |
| 3163 | 2012.07.30 04:00 | sell | 1582 | 0.01 | 1.22962 | 0.00000 | 0.00000 | ||
| 3164 | 2012.07.30 05:00 | close | 1582 | 0.01 | 1.22872 | 0.00000 | 0.00000 | 0.86 | 104497.15 |
| 3165 | 2012.07.30 23:00 | sell | 1583 | 0.01 | 1.22595 | 0.00000 | 0.00000 | ||
| 3166 | 2012.07.31 00:00 | buy | 1584 | 0.01 | 1.22622 | 0.00000 | 0.00000 | ||
| 3167 | 2012.07.31 05:00 | close | 1584 | 0.01 | 1.22723 | 0.00000 | 0.00000 | 0.97 | 104498.12 |
| 3168 | 2012.07.31 06:00 | sell | 1585 | 0.02 | 1.22895 | 0.00000 | 0.00000 | ||
| 3169 | 2012.07.31 09:00 | close | 1583 | 0.01 | 1.22718 | 0.00000 | 0.00000 | -1.27 | 104496.85 |
| 3170 | 2012.07.31 09:00 | close | 1585 | 0.02 | 1.22731 | 0.00000 | 0.00000 | 3.20 | 104500.05 |
| 3171 | 2012.08.01 04:00 | sell | 1586 | 0.01 | 1.22903 | 0.00000 | 0.00000 | ||
| 3172 | 2012.08.01 06:00 | buy | 1587 | 0.01 | 1.22963 | 0.00000 | 0.00000 | ||
| 3173 | 2012.08.01 09:00 | close | 1587 | 0.01 | 1.23171 | 0.00000 | 0.00000 | 2.04 | 104502.09 |
| 3174 | 2012.08.01 09:00 | sell | 1588 | 0.02 | 1.23169 | 0.00000 | 0.00000 | ||
| 3175 | 2012.08.01 18:00 | close | 1586 | 0.01 | 1.22983 | 0.00000 | 0.00000 | -0.84 | 104501.25 |
| 3176 | 2012.08.01 18:00 | close | 1588 | 0.02 | 1.22999 | 0.00000 | 0.00000 | 3.32 | 104504.57 |
| 3177 | 2012.08.02 05:00 | sell | 1589 | 0.01 | 1.22339 | 0.00000 | 0.00000 | ||
| 3178 | 2012.08.02 11:00 | sell | 1590 | 0.02 | 1.22613 | 0.00000 | 0.00000 | ||
| 3179 | 2012.08.02 15:00 | sell | 1591 | 0.03 | 1.22945 | 0.00000 | 0.00000 | ||
| 3180 | 2012.08.02 16:00 | close | 1589 | 0.01 | 1.22129 | 0.00000 | 0.00000 | 2.06 | 104506.63 |
| 3181 | 2012.08.02 16:00 | close | 1591 | 0.03 | 1.22116 | 0.00000 | 0.00000 | 24.75 | 104531.38 |
| 3182 | 2012.08.02 16:00 | close | 1590 | 0.02 | 1.22126 | 0.00000 | 0.00000 | 9.66 | 104541.04 |
| 3183 | 2012.08.06 09:00 | sell | 1592 | 0.01 | 1.23764 | 0.00000 | 0.00000 | ||
| 3184 | 2012.08.06 11:00 | close | 1592 | 0.01 | 1.23639 | 0.00000 | 0.00000 | 1.21 | 104542.25 |
| 3185 | 2012.08.07 01:00 | sell | 1593 | 0.01 | 1.23979 | 0.00000 | 0.00000 | ||
| 3186 | 2012.08.07 03:00 | close | 1593 | 0.01 | 1.23911 | 0.00000 | 0.00000 | 0.64 | 104542.89 |
| 3187 | 2012.08.07 04:00 | buy | 1594 | 0.01 | 1.23925 | 0.00000 | 0.00000 | ||
| 3188 | 2012.08.07 05:00 | close | 1594 | 0.01 | 1.24008 | 0.00000 | 0.00000 | 0.79 | 104543.68 |
| 3189 | 2012.08.07 06:00 | buy | 1595 | 0.01 | 1.24036 | 0.00000 | 0.00000 | ||
| 3190 | 2012.08.07 11:00 | close | 1595 | 0.01 | 1.24236 | 0.00000 | 0.00000 | 1.96 | 104545.64 |
| 3191 | 2012.08.07 22:00 | sell | 1596 | 0.01 | 1.24104 | 0.00000 | 0.00000 | ||
| 3192 | 2012.08.07 23:00 | close | 1596 | 0.01 | 1.23992 | 0.00000 | 0.00000 | 1.08 | 104546.72 |
| 3193 | 2012.08.08 01:00 | sell | 1597 | 0.01 | 1.23972 | 0.00000 | 0.00000 | ||
| 3194 | 2012.08.08 03:00 | close | 1597 | 0.01 | 1.23873 | 0.00000 | 0.00000 | 0.95 | 104547.67 |
| 3195 | 2012.08.08 05:00 | buy | 1598 | 0.01 | 1.24002 | 0.00000 | 0.00000 | ||
| 3196 | 2012.08.08 09:00 | sell | 1599 | 0.01 | 1.23931 | 0.00000 | 0.00000 | ||
| 3197 | 2012.08.08 10:00 | close | 1599 | 0.01 | 1.23681 | 0.00000 | 0.00000 | 2.46 | 104550.13 |
| 3198 | 2012.08.08 10:00 | buy | 1600 | 0.02 | 1.23684 | 0.00000 | 0.00000 | ||
| 3199 | 2012.08.08 12:00 | close | 1598 | 0.01 | 1.23845 | 0.00000 | 0.00000 | -1.61 | 104548.52 |
| 3200 | 2012.08.08 12:00 | close | 1600 | 0.02 | 1.23849 | 0.00000 | 0.00000 | 3.22 | 104551.74 |
| 3201 | 2012.08.10 06:00 | buy | 1601 | 0.01 | 1.22968 | 0.00000 | 0.00000 | ||
| 3202 | 2012.08.10 11:00 | buy | 1602 | 0.02 | 1.22704 | 0.00000 | 0.00000 | ||
| 3203 | 2012.08.10 18:00 | close | 1601 | 0.01 | 1.23144 | 0.00000 | 0.00000 | 1.72 | 104553.46 |
| 3204 | 2012.08.10 18:00 | close | 1602 | 0.02 | 1.23136 | 0.00000 | 0.00000 | 8.56 | 104562.02 |
| 3205 | 2012.08.13 03:00 | sell | 1603 | 0.01 | 1.22755 | 0.00000 | 0.00000 | ||
| 3206 | 2012.08.13 13:00 | sell | 1604 | 0.02 | 1.23085 | 0.00000 | 0.00000 | ||
| 3207 | 2012.08.13 14:00 | sell | 1605 | 0.03 | 1.23375 | 0.00000 | 0.00000 | ||
| 3208 | 2012.08.13 17:00 | sell | 1606 | 0.04 | 1.23688 | 0.00000 | 0.00000 | ||
| 3209 | 2012.08.14 03:00 | close | 1603 | 0.01 | 1.23277 | 0.00000 | 0.00000 | -5.26 | 104556.76 |
| 3210 | 2012.08.14 03:00 | close | 1605 | 0.03 | 1.23284 | 0.00000 | 0.00000 | 2.60 | 104559.36 |
| 3211 | 2012.08.14 03:00 | close | 1606 | 0.04 | 1.23272 | 0.00000 | 0.00000 | 16.47 | 104575.84 |
| 3212 | 2012.08.14 03:00 | close | 1604 | 0.02 | 1.23266 | 0.00000 | 0.00000 | -3.70 | 104572.13 |
| 3213 | 2012.08.14 09:00 | sell | 1607 | 0.01 | 1.23590 | 0.00000 | 0.00000 | ||
| 3214 | 2012.08.14 15:00 | close | 1607 | 0.01 | 1.23495 | 0.00000 | 0.00000 | 0.91 | 104573.04 |
| 3215 | 2012.08.15 01:00 | sell | 1608 | 0.01 | 1.23193 | 0.00000 | 0.00000 | ||
| 3216 | 2012.08.15 13:00 | close | 1608 | 0.01 | 1.23123 | 0.00000 | 0.00000 | 0.66 | 104573.70 |
| 3217 | 2012.08.15 23:00 | buy | 1609 | 0.01 | 1.22877 | 0.00000 | 0.00000 | ||
| 3218 | 2012.08.16 04:00 | close | 1609 | 0.01 | 1.23041 | 0.00000 | 0.00000 | 1.40 | 104575.10 |
| 3219 | 2012.08.17 02:01 | sell | 1610 | 0.01 | 1.23560 | 0.00000 | 0.00000 | ||
| 3220 | 2012.08.17 03:00 | buy | 1611 | 0.01 | 1.23586 | 0.00000 | 0.00000 | ||
| 3221 | 2012.08.17 07:00 | close | 1610 | 0.01 | 1.23498 | 0.00000 | 0.00000 | 0.58 | 104575.68 |
| 3222 | 2012.08.17 10:00 | close | 1611 | 0.01 | 1.23701 | 0.00000 | 0.00000 | 1.11 | 104576.79 |
| 3223 | 2012.08.20 04:00 | sell | 1612 | 0.01 | 1.23298 | 0.00000 | 0.00000 | ||
| 3224 | 2012.08.20 10:00 | sell | 1613 | 0.02 | 1.23577 | 0.00000 | 0.00000 | ||
| 3225 | 2012.08.20 14:00 | close | 1612 | 0.01 | 1.23222 | 0.00000 | 0.00000 | 0.72 | 104577.51 |
| 3226 | 2012.08.20 14:00 | close | 1613 | 0.02 | 1.23209 | 0.00000 | 0.00000 | 7.28 | 104584.79 |
| 3227 | 2012.08.21 22:00 | sell | 1614 | 0.01 | 1.24667 | 0.00000 | 0.00000 | ||
| 3228 | 2012.08.22 03:00 | buy | 1615 | 0.01 | 1.24782 | 0.00000 | 0.00000 | ||
| 3229 | 2012.08.22 11:00 | close | 1614 | 0.01 | 1.24619 | 0.00000 | 0.00000 | 0.44 | 104585.23 |
| 3230 | 2012.08.22 14:00 | buy | 1616 | 0.02 | 1.24546 | 0.00000 | 0.00000 | ||
| 3231 | 2012.08.22 17:00 | close | 1615 | 0.01 | 1.24765 | 0.00000 | 0.00000 | -0.21 | 104585.02 |
| 3232 | 2012.08.22 17:00 | close | 1616 | 0.02 | 1.24765 | 0.00000 | 0.00000 | 4.30 | 104589.32 |
| 3233 | 2012.08.23 04:00 | buy | 1617 | 0.01 | 1.25351 | 0.00000 | 0.00000 | ||
| 3234 | 2012.08.23 05:00 | close | 1617 | 0.01 | 1.25454 | 0.00000 | 0.00000 | 0.99 | 104590.31 |
| 3235 | 2012.08.24 01:00 | sell | 1618 | 0.01 | 1.25633 | 0.00000 | 0.00000 | ||
| 3236 | 2012.08.24 08:00 | close | 1618 | 0.01 | 1.25572 | 0.00000 | 0.00000 | 0.57 | 104590.88 |
| 3237 | 2012.08.27 02:00 | sell | 1619 | 0.01 | 1.25180 | 0.00000 | 0.00000 | ||
| 3238 | 2012.08.27 03:00 | close | 1619 | 0.01 | 1.25073 | 0.00000 | 0.00000 | 1.03 | 104591.91 |
| 3239 | 2012.08.27 04:00 | buy | 1620 | 0.01 | 1.25127 | 0.00000 | 0.00000 | ||
| 3240 | 2012.08.27 12:00 | close | 1620 | 0.01 | 1.25237 | 0.00000 | 0.00000 | 1.06 | 104592.97 |
| 3241 | 2012.08.28 00:00 | sell | 1621 | 0.01 | 1.24992 | 0.00000 | 0.00000 | ||
| 3242 | 2012.08.28 04:00 | close | 1621 | 0.01 | 1.24859 | 0.00000 | 0.00000 | 1.29 | 104594.26 |
| 3243 | 2012.08.29 00:00 | buy | 1622 | 0.01 | 1.25669 | 0.00000 | 0.00000 | ||
| 3244 | 2012.08.29 04:00 | sell | 1623 | 0.01 | 1.25603 | 0.00000 | 0.00000 | ||
| 3245 | 2012.08.29 10:00 | close | 1623 | 0.01 | 1.25561 | 0.00000 | 0.00000 | 0.38 | 104594.64 |
| 3246 | 2012.08.29 11:00 | buy | 1624 | 0.02 | 1.25395 | 0.00000 | 0.00000 | ||
| 3247 | 2012.08.29 12:00 | close | 1622 | 0.01 | 1.25580 | 0.00000 | 0.00000 | -0.93 | 104593.71 |
| 3248 | 2012.08.29 12:00 | close | 1624 | 0.02 | 1.25583 | 0.00000 | 0.00000 | 3.68 | 104597.39 |
| 3249 | 2012.08.30 00:00 | buy | 1625 | 0.01 | 1.25305 | 0.00000 | 0.00000 | ||
| 3250 | 2012.08.30 07:00 | close | 1625 | 0.01 | 1.25368 | 0.00000 | 0.00000 | 0.59 | 104597.98 |
| 3251 | 2012.08.31 03:00 | sell | 1626 | 0.01 | 1.25094 | 0.00000 | 0.00000 | ||
| 3252 | 2012.08.31 09:00 | close | 1626 | 0.01 | 1.25034 | 0.00000 | 0.00000 | 0.56 | 104598.54 |
| 3253 | 2012.09.03 02:00 | sell | 1627 | 0.01 | 1.25756 | 0.00000 | 0.00000 | ||
| 3254 | 2012.09.03 04:00 | close | 1627 | 0.01 | 1.25641 | 0.00000 | 0.00000 | 1.11 | 104599.65 |
| 3255 | 2012.09.03 06:00 | buy | 1628 | 0.01 | 1.25840 | 0.00000 | 0.00000 | ||
| 3256 | 2012.09.03 19:00 | close | 1628 | 0.01 | 1.25950 | 0.00000 | 0.00000 | 1.06 | 104600.71 |
| 3257 | 2012.09.04 01:00 | buy | 1629 | 0.01 | 1.25894 | 0.00000 | 0.00000 | ||
| 3258 | 2012.09.04 02:00 | sell | 1630 | 0.01 | 1.25878 | 0.00000 | 0.00000 | ||
| 3259 | 2012.09.04 05:00 | close | 1629 | 0.01 | 1.26108 | 0.00000 | 0.00000 | 2.10 | 104602.81 |
| 3260 | 2012.09.04 05:00 | sell | 1631 | 0.02 | 1.26111 | 0.00000 | 0.00000 | ||
| 3261 | 2012.09.04 14:00 | close | 1630 | 0.01 | 1.25867 | 0.00000 | 0.00000 | 0.07 | 104602.88 |
| 3262 | 2012.09.04 14:00 | close | 1631 | 0.02 | 1.25853 | 0.00000 | 0.00000 | 5.08 | 104607.96 |
| 3263 | 2012.09.05 01:00 | sell | 1632 | 0.01 | 1.25678 | 0.00000 | 0.00000 | ||
| 3264 | 2012.09.05 03:00 | close | 1632 | 0.01 | 1.25356 | 0.00000 | 0.00000 | 3.18 | 104611.14 |
| 3265 | 2012.09.05 08:00 | buy | 1633 | 0.01 | 1.25393 | 0.00000 | 0.00000 | ||
| 3266 | 2012.09.05 12:00 | buy | 1634 | 0.02 | 1.25125 | 0.00000 | 0.00000 | ||
| 3267 | 2012.09.05 13:00 | close | 1633 | 0.01 | 1.25482 | 0.00000 | 0.00000 | 0.85 | 104611.99 |
| 3268 | 2012.09.05 13:00 | close | 1634 | 0.02 | 1.25467 | 0.00000 | 0.00000 | 6.76 | 104618.75 |
| 3269 | 2012.09.06 00:00 | buy | 1635 | 0.01 | 1.26026 | 0.00000 | 0.00000 | ||
| 3270 | 2012.09.06 05:00 | close | 1635 | 0.01 | 1.26113 | 0.00000 | 0.00000 | 0.83 | 104619.58 |
| 3271 | 2012.09.10 05:00 | sell | 1636 | 0.01 | 1.27881 | 0.00000 | 0.00000 | ||
| 3272 | 2012.09.10 13:00 | close | 1636 | 0.01 | 1.27811 | 0.00000 | 0.00000 | 0.66 | 104620.24 |
| 3273 | 2012.09.11 00:00 | sell | 1637 | 0.01 | 1.27569 | 0.00000 | 0.00000 | ||
| 3274 | 2012.09.11 05:00 | buy | 1638 | 0.01 | 1.27704 | 0.00000 | 0.00000 | ||
| 3275 | 2012.09.11 06:00 | close | 1638 | 0.01 | 1.27774 | 0.00000 | 0.00000 | 0.66 | 104620.90 |
| 3276 | 2012.09.11 10:00 | sell | 1639 | 0.02 | 1.28042 | 0.00000 | 0.00000 | ||
| 3277 | 2012.09.11 15:00 | close | 1637 | 0.01 | 1.27774 | 0.00000 | 0.00000 | -2.09 | 104618.81 |
| 3278 | 2012.09.11 15:00 | close | 1639 | 0.02 | 1.27782 | 0.00000 | 0.00000 | 5.12 | 104623.93 |
| 3279 | 2012.09.12 00:00 | sell | 1640 | 0.01 | 1.28552 | 0.00000 | 0.00000 | ||
| 3280 | 2012.09.12 04:00 | buy | 1641 | 0.01 | 1.28532 | 0.00000 | 0.00000 | ||
| 3281 | 2012.09.12 06:00 | close | 1641 | 0.01 | 1.28609 | 0.00000 | 0.00000 | 0.73 | 104624.66 |
| 3282 | 2012.09.12 12:00 | sell | 1642 | 0.02 | 1.28808 | 0.00000 | 0.00000 | ||
| 3283 | 2012.09.12 13:00 | sell | 1643 | 0.03 | 1.29265 | 0.00000 | 0.00000 | ||
| 3284 | 2012.09.12 18:00 | close | 1640 | 0.01 | 1.28892 | 0.00000 | 0.00000 | -3.44 | 104621.22 |
| 3285 | 2012.09.12 18:00 | close | 1643 | 0.03 | 1.28894 | 0.00000 | 0.00000 | 11.01 | 104632.23 |
| 3286 | 2012.09.12 18:00 | close | 1642 | 0.02 | 1.28891 | 0.00000 | 0.00000 | -1.74 | 104630.49 |
| 3287 | 2012.09.13 01:00 | buy | 1644 | 0.01 | 1.29013 | 0.00000 | 0.00000 | ||
| 3288 | 2012.09.13 04:00 | close | 1644 | 0.01 | 1.29140 | 0.00000 | 0.00000 | 1.23 | 104631.72 |
| 3289 | 2012.09.17 01:00 | buy | 1645 | 0.01 | 1.31273 | 0.00000 | 0.00000 | ||
| 3290 | 2012.09.17 02:00 | sell | 1646 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 3291 | 2012.09.17 11:00 | close | 1646 | 0.01 | 1.31097 | 0.00000 | 0.00000 | 0.57 | 104632.29 |
| 3292 | 2012.09.17 12:00 | buy | 1647 | 0.02 | 1.31046 | 0.00000 | 0.00000 | ||
| 3293 | 2012.09.17 14:00 | close | 1645 | 0.01 | 1.31207 | 0.00000 | 0.00000 | -0.70 | 104631.59 |
| 3294 | 2012.09.17 14:00 | close | 1647 | 0.02 | 1.31210 | 0.00000 | 0.00000 | 3.20 | 104634.79 |
| 3295 | 2012.09.18 02:00 | sell | 1648 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 3296 | 2012.09.18 04:00 | close | 1648 | 0.01 | 1.30951 | 0.00000 | 0.00000 | 1.74 | 104636.53 |
| 3297 | 2012.09.18 23:00 | sell | 1649 | 0.01 | 1.30364 | 0.00000 | 0.00000 | ||
| 3298 | 2012.09.19 02:00 | buy | 1650 | 0.01 | 1.30444 | 0.00000 | 0.00000 | ||
| 3299 | 2012.09.19 08:00 | close | 1650 | 0.01 | 1.30707 | 0.00000 | 0.00000 | 2.59 | 104639.12 |
| 3300 | 2012.09.19 08:00 | sell | 1651 | 0.02 | 1.30715 | 0.00000 | 0.00000 | ||
| 3301 | 2012.09.19 12:00 | close | 1649 | 0.01 | 1.30286 | 0.00000 | 0.00000 | 0.74 | 104639.85 |
| 3302 | 2012.09.19 12:00 | close | 1651 | 0.02 | 1.30283 | 0.00000 | 0.00000 | 8.56 | 104648.41 |
| 3303 | 2012.09.19 23:00 | sell | 1652 | 0.01 | 1.30546 | 0.00000 | 0.00000 | ||
| 3304 | 2012.09.20 01:00 | close | 1652 | 0.01 | 1.30469 | 0.00000 | 0.00000 | 0.72 | 104649.14 |
| 3305 | 2012.09.20 02:00 | sell | 1653 | 0.01 | 1.30479 | 0.00000 | 0.00000 | ||
| 3306 | 2012.09.20 05:00 | close | 1653 | 0.01 | 1.30335 | 0.00000 | 0.00000 | 1.40 | 104650.54 |
| 3307 | 2012.09.20 21:00 | buy | 1654 | 0.01 | 1.29503 | 0.00000 | 0.00000 | ||
| 3308 | 2012.09.20 22:00 | close | 1654 | 0.01 | 1.29695 | 0.00000 | 0.00000 | 1.88 | 104652.42 |
| 3309 | 2012.09.20 23:00 | buy | 1655 | 0.01 | 1.29677 | 0.00000 | 0.00000 | ||
| 3310 | 2012.09.21 03:00 | close | 1655 | 0.01 | 1.29740 | 0.00000 | 0.00000 | 0.52 | 104652.94 |
| 3311 | 2012.09.24 01:00 | sell | 1656 | 0.01 | 1.29803 | 0.00000 | 0.00000 | ||
| 3312 | 2012.09.24 03:00 | close | 1656 | 0.01 | 1.29692 | 0.00000 | 0.00000 | 1.07 | 104654.01 |
| 3313 | 2012.09.24 23:00 | buy | 1657 | 0.01 | 1.29266 | 0.00000 | 0.00000 | ||
| 3314 | 2012.09.25 03:00 | close | 1657 | 0.01 | 1.29400 | 0.00000 | 0.00000 | 1.23 | 104655.24 |
| 3315 | 2012.09.25 05:00 | buy | 1658 | 0.01 | 1.29407 | 0.00000 | 0.00000 | ||
| 3316 | 2012.09.25 06:00 | close | 1658 | 0.01 | 1.29475 | 0.00000 | 0.00000 | 0.64 | 104655.88 |
| 3317 | 2012.09.26 00:00 | sell | 1659 | 0.01 | 1.28994 | 0.00000 | 0.00000 | ||
| 3318 | 2012.09.26 04:00 | buy | 1660 | 0.01 | 1.29119 | 0.00000 | 0.00000 | ||
| 3319 | 2012.09.26 08:00 | close | 1659 | 0.01 | 1.28749 | 0.00000 | 0.00000 | 2.41 | 104658.29 |
| 3320 | 2012.09.26 08:00 | buy | 1661 | 0.02 | 1.28737 | 0.00000 | 0.00000 | ||
| 3321 | 2012.09.26 15:00 | buy | 1662 | 0.03 | 1.28521 | 0.00000 | 0.00000 | ||
| 3322 | 2012.09.27 03:00 | close | 1660 | 0.01 | 1.28772 | 0.00000 | 0.00000 | -3.71 | 104654.58 |
| 3323 | 2012.09.27 03:00 | close | 1662 | 0.03 | 1.28783 | 0.00000 | 0.00000 | 7.13 | 104661.71 |
| 3324 | 2012.09.27 03:00 | close | 1661 | 0.02 | 1.28781 | 0.00000 | 0.00000 | 0.39 | 104662.10 |
| 3325 | 2012.09.27 05:00 | buy | 1663 | 0.01 | 1.28867 | 0.00000 | 0.00000 | ||
| 3326 | 2012.09.27 09:00 | close | 1663 | 0.01 | 1.28940 | 0.00000 | 0.00000 | 0.69 | 104662.79 |
| 3327 | 2012.09.28 02:00 | sell | 1664 | 0.01 | 1.29101 | 0.00000 | 0.00000 | ||
| 3328 | 2012.09.28 06:00 | sell | 1665 | 0.02 | 1.29368 | 0.00000 | 0.00000 | ||
| 3329 | 2012.09.28 17:00 | close | 1664 | 0.01 | 1.28967 | 0.00000 | 0.00000 | 1.30 | 104664.09 |
| 3330 | 2012.09.28 17:00 | close | 1665 | 0.02 | 1.28957 | 0.00000 | 0.00000 | 8.14 | 104672.23 |
| 3331 | 2012.10.02 00:00 | buy | 1666 | 0.01 | 1.28910 | 0.00000 | 0.00000 | ||
| 3332 | 2012.10.02 05:00 | close | 1666 | 0.01 | 1.28997 | 0.00000 | 0.00000 | 0.83 | 104673.06 |
| 3333 | 2012.10.03 01:00 | sell | 1667 | 0.01 | 1.29167 | 0.00000 | 0.00000 | ||
| 3334 | 2012.10.03 04:00 | close | 1667 | 0.01 | 1.29111 | 0.00000 | 0.00000 | 0.52 | 104673.58 |
| 3335 | 2012.10.04 01:00 | buy | 1668 | 0.01 | 1.29107 | 0.00000 | 0.00000 | ||
| 3336 | 2012.10.04 02:00 | close | 1668 | 0.01 | 1.29195 | 0.00000 | 0.00000 | 0.84 | 104674.42 |
| 3337 | 2012.10.05 07:00 | sell | 1669 | 0.01 | 1.30129 | 0.00000 | 0.00000 | ||
| 3338 | 2012.10.05 09:00 | close | 1669 | 0.01 | 1.30077 | 0.00000 | 0.00000 | 0.48 | 104674.90 |
| 3339 | 2012.10.08 03:00 | sell | 1670 | 0.01 | 1.30143 | 0.00000 | 0.00000 | ||
| 3340 | 2012.10.08 06:00 | close | 1670 | 0.01 | 1.29989 | 0.00000 | 0.00000 | 1.50 | 104676.40 |
| 3341 | 2012.10.08 21:00 | buy | 1671 | 0.01 | 1.29726 | 0.00000 | 0.00000 | ||
| 3342 | 2012.10.09 04:00 | close | 1671 | 0.01 | 1.29816 | 0.00000 | 0.00000 | 0.79 | 104677.19 |
| 3343 | 2012.10.10 00:00 | sell | 1672 | 0.01 | 1.28848 | 0.00000 | 0.00000 | ||
| 3344 | 2012.10.10 01:00 | buy | 1673 | 0.01 | 1.28852 | 0.00000 | 0.00000 | ||
| 3345 | 2012.10.10 02:00 | close | 1672 | 0.01 | 1.28764 | 0.00000 | 0.00000 | 0.80 | 104677.99 |
| 3346 | 2012.10.10 03:00 | buy | 1674 | 0.02 | 1.28616 | 0.00000 | 0.00000 | ||
| 3347 | 2012.10.10 04:00 | sell | 1675 | 0.01 | 1.28646 | 0.00000 | 0.00000 | ||
| 3348 | 2012.10.10 06:00 | close | 1675 | 0.01 | 1.28445 | 0.00000 | 0.00000 | 1.97 | 104679.96 |
| 3349 | 2012.10.10 15:00 | close | 1673 | 0.01 | 1.28862 | 0.00000 | 0.00000 | 0.06 | 104680.02 |
| 3350 | 2012.10.10 15:00 | close | 1674 | 0.02 | 1.28844 | 0.00000 | 0.00000 | 4.48 | 104684.50 |
| 3351 | 2012.10.11 23:00 | buy | 1676 | 0.01 | 1.29301 | 0.00000 | 0.00000 | ||
| 3352 | 2012.10.12 04:00 | sell | 1677 | 0.01 | 1.29333 | 0.00000 | 0.00000 | ||
| 3353 | 2012.10.12 05:00 | close | 1676 | 0.01 | 1.29400 | 0.00000 | 0.00000 | 0.88 | 104685.38 |
| 3354 | 2012.10.12 11:00 | sell | 1678 | 0.02 | 1.29837 | 0.00000 | 0.00000 | ||
| 3355 | 2012.10.12 19:00 | close | 1677 | 0.01 | 1.29469 | 0.00000 | 0.00000 | -1.40 | 104683.98 |
| 3356 | 2012.10.12 19:00 | close | 1678 | 0.02 | 1.29464 | 0.00000 | 0.00000 | 7.38 | 104691.36 |
| 3357 | 2012.10.12 23:00 | sell | 1679 | 0.01 | 1.29546 | 0.00000 | 0.00000 | ||
| 3358 | 2012.10.15 03:00 | close | 1679 | 0.01 | 1.29355 | 0.00000 | 0.00000 | 1.87 | 104693.23 |
| 3359 | 2012.10.15 16:00 | buy | 1680 | 0.01 | 1.29555 | 0.00000 | 0.00000 | ||
| 3360 | 2012.10.16 03:00 | close | 1680 | 0.01 | 1.29663 | 0.00000 | 0.00000 | 0.97 | 104694.20 |
| 3361 | 2012.10.16 05:00 | buy | 1681 | 0.01 | 1.29589 | 0.00000 | 0.00000 | ||
| 3362 | 2012.10.16 08:00 | sell | 1682 | 0.01 | 1.29622 | 0.00000 | 0.00000 | ||
| 3363 | 2012.10.16 09:00 | close | 1681 | 0.01 | 1.29716 | 0.00000 | 0.00000 | 1.23 | 104695.43 |
| 3364 | 2012.10.16 10:00 | sell | 1683 | 0.02 | 1.29892 | 0.00000 | 0.00000 | ||
| 3365 | 2012.10.16 14:00 | sell | 1684 | 0.03 | 1.30163 | 0.00000 | 0.00000 | ||
| 3366 | 2012.10.16 15:00 | sell | 1685 | 0.04 | 1.30496 | 0.00000 | 0.00000 | ||
| 3367 | 2012.10.17 01:00 | sell | 1686 | 0.05 | 1.30969 | 0.00000 | 0.00000 | ||
| 3368 | 2012.10.17 16:00 | sell | 1687 | 0.06 | 1.31284 | 0.00000 | 0.00000 | ||
| 3369 | 2012.10.19 10:00 | close | 1682 | 0.01 | 1.30562 | 0.00000 | 0.00000 | -9.45 | 104685.98 |
| 3370 | 2012.10.19 10:00 | close | 1684 | 0.03 | 1.30544 | 0.00000 | 0.00000 | -11.58 | 104674.40 |
| 3371 | 2012.10.19 10:00 | close | 1686 | 0.05 | 1.30557 | 0.00000 | 0.00000 | 20.36 | 104694.76 |
| 3372 | 2012.10.19 10:00 | close | 1687 | 0.06 | 1.30562 | 0.00000 | 0.00000 | 43.03 | 104737.79 |
| 3373 | 2012.10.19 10:00 | close | 1685 | 0.04 | 1.30551 | 0.00000 | 0.00000 | -2.40 | 104735.39 |
| 3374 | 2012.10.19 10:00 | close | 1683 | 0.02 | 1.30563 | 0.00000 | 0.00000 | -13.52 | 104721.87 |
| 3375 | 2012.10.19 23:00 | sell | 1688 | 0.01 | 1.30195 | 0.00000 | 0.00000 | ||
| 3376 | 2012.10.22 02:00 | buy | 1689 | 0.01 | 1.30303 | 0.00000 | 0.00000 | ||
| 3377 | 2012.10.22 04:00 | close | 1689 | 0.01 | 1.30368 | 0.00000 | 0.00000 | 0.61 | 104722.48 |
| 3378 | 2012.10.22 06:00 | sell | 1690 | 0.02 | 1.30446 | 0.00000 | 0.00000 | ||
| 3379 | 2012.10.22 14:00 | sell | 1691 | 0.03 | 1.30705 | 0.00000 | 0.00000 | ||
| 3380 | 2012.10.22 21:00 | close | 1688 | 0.01 | 1.30476 | 0.00000 | 0.00000 | -2.85 | 104719.63 |
| 3381 | 2012.10.22 21:00 | close | 1691 | 0.03 | 1.30472 | 0.00000 | 0.00000 | 6.87 | 104726.50 |
| 3382 | 2012.10.22 21:00 | close | 1690 | 0.02 | 1.30473 | 0.00000 | 0.00000 | -0.62 | 104725.88 |
| 3383 | 2012.10.22 23:00 | sell | 1692 | 0.01 | 1.30564 | 0.00000 | 0.00000 | ||
| 3384 | 2012.10.23 10:00 | close | 1692 | 0.01 | 1.30376 | 0.00000 | 0.00000 | 1.84 | 104727.72 |
| 3385 | 2012.10.24 01:00 | buy | 1693 | 0.01 | 1.29851 | 0.00000 | 0.00000 | ||
| 3386 | 2012.10.24 10:00 | close | 1693 | 0.01 | 1.29910 | 0.00000 | 0.00000 | 0.55 | 104728.27 |
| 3387 | 2012.10.25 01:00 | buy | 1694 | 0.01 | 1.29712 | 0.00000 | 0.00000 | ||
| 3388 | 2012.10.25 02:00 | sell | 1695 | 0.01 | 1.29642 | 0.00000 | 0.00000 | ||
| 3389 | 2012.10.25 06:00 | close | 1694 | 0.01 | 1.29824 | 0.00000 | 0.00000 | 1.08 | 104729.35 |
| 3390 | 2012.10.25 07:00 | buy | 1696 | 0.01 | 1.29732 | 0.00000 | 0.00000 | ||
| 3391 | 2012.10.25 09:00 | close | 1696 | 0.01 | 1.30002 | 0.00000 | 0.00000 | 2.66 | 104732.01 |
| 3392 | 2012.10.25 09:00 | sell | 1697 | 0.02 | 1.30013 | 0.00000 | 0.00000 | ||
| 3393 | 2012.10.25 17:00 | close | 1695 | 0.01 | 1.29743 | 0.00000 | 0.00000 | -1.05 | 104730.96 |
| 3394 | 2012.10.25 17:00 | close | 1697 | 0.02 | 1.29736 | 0.00000 | 0.00000 | 5.46 | 104736.42 |
| 3395 | 2012.10.25 22:00 | sell | 1698 | 0.01 | 1.29484 | 0.00000 | 0.00000 | ||
| 3396 | 2012.10.26 00:00 | close | 1698 | 0.01 | 1.29355 | 0.00000 | 0.00000 | 1.25 | 104737.67 |
| 3397 | 2012.10.26 02:00 | sell | 1699 | 0.01 | 1.29383 | 0.00000 | 0.00000 | ||
| 3398 | 2012.10.26 10:00 | close | 1699 | 0.01 | 1.29292 | 0.00000 | 0.00000 | 0.87 | 104738.54 |
| 3399 | 2012.10.28 23:00 | sell | 1700 | 0.01 | 1.29403 | 0.00000 | 0.00000 | ||
| 3400 | 2012.10.29 01:00 | close | 1700 | 0.01 | 1.29279 | 0.00000 | 0.00000 | 1.20 | 104739.74 |
| 3401 | 2012.10.29 02:00 | sell | 1701 | 0.01 | 1.29212 | 0.00000 | 0.00000 | ||
| 3402 | 2012.10.29 10:00 | close | 1701 | 0.01 | 1.29061 | 0.00000 | 0.00000 | 1.47 | 104741.21 |
| 3403 | 2012.10.29 22:00 | buy | 1702 | 0.01 | 1.29024 | 0.00000 | 0.00000 | ||
| 3404 | 2012.10.30 01:00 | sell | 1703 | 0.01 | 1.29026 | 0.00000 | 0.00000 | ||
| 3405 | 2012.10.30 03:00 | close | 1702 | 0.01 | 1.29122 | 0.00000 | 0.00000 | 0.87 | 104742.08 |
| 3406 | 2012.10.30 08:00 | close | 1703 | 0.01 | 1.28934 | 0.00000 | 0.00000 | 0.88 | 104742.96 |
| 3407 | 2012.10.31 00:00 | sell | 1704 | 0.01 | 1.29619 | 0.00000 | 0.00000 | ||
| 3408 | 2012.10.31 11:00 | sell | 1705 | 0.02 | 1.29985 | 0.00000 | 0.00000 | ||
| 3409 | 2012.10.31 17:00 | close | 1704 | 0.01 | 1.29706 | 0.00000 | 0.00000 | -0.91 | 104742.05 |
| 3410 | 2012.10.31 17:00 | close | 1705 | 0.02 | 1.29707 | 0.00000 | 0.00000 | 5.48 | 104747.53 |
| 3411 | 2012.10.31 23:00 | sell | 1706 | 0.01 | 1.29606 | 0.00000 | 0.00000 | ||
| 3412 | 2012.11.01 04:00 | buy | 1707 | 0.01 | 1.29647 | 0.00000 | 0.00000 | ||
| 3413 | 2012.11.01 10:00 | close | 1706 | 0.01 | 1.29400 | 0.00000 | 0.00000 | 2.01 | 104749.54 |
| 3414 | 2012.11.01 10:00 | buy | 1708 | 0.02 | 1.29400 | 0.00000 | 0.00000 | ||
| 3415 | 2012.11.01 14:00 | close | 1707 | 0.01 | 1.29615 | 0.00000 | 0.00000 | -0.36 | 104749.18 |
| 3416 | 2012.11.01 14:00 | close | 1708 | 0.02 | 1.29617 | 0.00000 | 0.00000 | 4.26 | 104753.44 |
| 3417 | 2012.11.02 02:00 | buy | 1709 | 0.01 | 1.29482 | 0.00000 | 0.00000 | ||
| 3418 | 2012.11.02 08:00 | buy | 1710 | 0.02 | 1.29032 | 0.00000 | 0.00000 | ||
| 3419 | 2012.11.02 11:00 | buy | 1711 | 0.03 | 1.28792 | 0.00000 | 0.00000 | ||
| 3420 | 2012.11.02 16:00 | buy | 1712 | 0.04 | 1.28499 | 0.00000 | 0.00000 | ||
| 3421 | 2012.11.02 21:00 | buy | 1713 | 0.05 | 1.28280 | 0.00000 | 0.00000 | ||
| 3422 | 2012.11.05 10:00 | buy | 1714 | 0.06 | 1.27925 | 0.00000 | 0.00000 | ||
| 3423 | 2012.11.05 20:00 | sell | 1715 | 0.01 | 1.27789 | 0.00000 | 0.00000 | ||
| 3424 | 2012.11.06 11:00 | close | 1715 | 0.01 | 1.27738 | 0.00000 | 0.00000 | 0.47 | 104753.91 |
| 3425 | 2012.11.07 07:00 | close | 1709 | 0.01 | 1.28582 | 0.00000 | 0.00000 | -9.24 | 104744.67 |
| 3426 | 2012.11.07 07:00 | close | 1711 | 0.03 | 1.28573 | 0.00000 | 0.00000 | -7.30 | 104737.36 |
| 3427 | 2012.11.07 07:00 | close | 1713 | 0.05 | 1.28586 | 0.00000 | 0.00000 | 14.08 | 104751.44 |
| 3428 | 2012.11.07 07:00 | close | 1714 | 0.06 | 1.28588 | 0.00000 | 0.00000 | 38.72 | 104790.17 |
| 3429 | 2012.11.07 07:00 | close | 1712 | 0.04 | 1.28581 | 0.00000 | 0.00000 | 2.30 | 104792.47 |
| 3430 | 2012.11.07 07:00 | close | 1710 | 0.02 | 1.28580 | 0.00000 | 0.00000 | -9.53 | 104782.94 |
| 3431 | 2012.11.08 03:00 | sell | 1716 | 0.01 | 1.27543 | 0.00000 | 0.00000 | ||
| 3432 | 2012.11.08 08:00 | buy | 1717 | 0.01 | 1.27534 | 0.00000 | 0.00000 | ||
| 3433 | 2012.11.08 09:00 | close | 1717 | 0.01 | 1.27648 | 0.00000 | 0.00000 | 1.10 | 104784.04 |
| 3434 | 2012.11.08 12:00 | close | 1716 | 0.01 | 1.27348 | 0.00000 | 0.00000 | 1.91 | 104785.95 |
| 3435 | 2012.11.09 01:00 | buy | 1718 | 0.01 | 1.27450 | 0.00000 | 0.00000 | ||
| 3436 | 2012.11.09 05:00 | close | 1718 | 0.01 | 1.27672 | 0.00000 | 0.00000 | 2.18 | 104788.13 |
| 3437 | 2012.11.12 01:00 | sell | 1719 | 0.01 | 1.27150 | 0.00000 | 0.00000 | ||
| 3438 | 2012.11.12 05:00 | buy | 1720 | 0.01 | 1.27239 | 0.00000 | 0.00000 | ||
| 3439 | 2012.11.12 08:00 | close | 1720 | 0.01 | 1.27295 | 0.00000 | 0.00000 | 0.52 | 104788.65 |
| 3440 | 2012.11.12 10:00 | close | 1719 | 0.01 | 1.27085 | 0.00000 | 0.00000 | 0.61 | 104789.26 |
| 3441 | 2012.11.12 21:00 | sell | 1721 | 0.01 | 1.27120 | 0.00000 | 0.00000 | ||
| 3442 | 2012.11.13 03:00 | close | 1721 | 0.01 | 1.27003 | 0.00000 | 0.00000 | 1.13 | 104790.39 |
| 3443 | 2012.11.14 01:00 | buy | 1722 | 0.01 | 1.27041 | 0.00000 | 0.00000 | ||
| 3444 | 2012.11.14 03:00 | close | 1722 | 0.01 | 1.27114 | 0.00000 | 0.00000 | 0.69 | 104791.08 |
| 3445 | 2012.11.14 23:00 | sell | 1723 | 0.01 | 1.27334 | 0.00000 | 0.00000 | ||
| 3446 | 2012.11.15 03:00 | close | 1723 | 0.01 | 1.27253 | 0.00000 | 0.00000 | 0.76 | 104791.85 |
| 3447 | 2012.11.15 07:00 | sell | 1724 | 0.01 | 1.27352 | 0.00000 | 0.00000 | ||
| 3448 | 2012.11.15 12:00 | sell | 1725 | 0.02 | 1.27636 | 0.00000 | 0.00000 | ||
| 3449 | 2012.11.15 18:00 | sell | 1726 | 0.03 | 1.27923 | 0.00000 | 0.00000 | ||
| 3450 | 2012.11.16 09:00 | close | 1724 | 0.01 | 1.27585 | 0.00000 | 0.00000 | -2.37 | 104789.47 |
| 3451 | 2012.11.16 09:00 | close | 1726 | 0.03 | 1.27589 | 0.00000 | 0.00000 | 9.89 | 104799.37 |
| 3452 | 2012.11.16 09:00 | close | 1725 | 0.02 | 1.27597 | 0.00000 | 0.00000 | 0.70 | 104800.06 |
| 3453 | 2012.11.19 23:00 | sell | 1727 | 0.01 | 1.28105 | 0.00000 | 0.00000 | ||
| 3454 | 2012.11.20 01:00 | close | 1727 | 0.01 | 1.27828 | 0.00000 | 0.00000 | 2.73 | 104802.79 |
| 3455 | 2012.11.20 23:00 | buy | 1728 | 0.01 | 1.28211 | 0.00000 | 0.00000 | ||
| 3456 | 2012.11.21 01:00 | sell | 1729 | 0.01 | 1.28148 | 0.00000 | 0.00000 | ||
| 3457 | 2012.11.21 05:00 | close | 1729 | 0.01 | 1.28046 | 0.00000 | 0.00000 | 0.98 | 104803.77 |
| 3458 | 2012.11.21 06:00 | buy | 1730 | 0.02 | 1.27671 | 0.00000 | 0.00000 | ||
| 3459 | 2012.11.21 14:00 | close | 1728 | 0.01 | 1.28077 | 0.00000 | 0.00000 | -1.45 | 104802.32 |
| 3460 | 2012.11.21 14:00 | close | 1730 | 0.02 | 1.28077 | 0.00000 | 0.00000 | 8.04 | 104810.36 |
| 3461 | 2012.11.21 20:00 | sell | 1731 | 0.01 | 1.28269 | 0.00000 | 0.00000 | ||
| 3462 | 2012.11.21 22:00 | buy | 1732 | 0.01 | 1.28260 | 0.00000 | 0.00000 | ||
| 3463 | 2012.11.22 02:00 | close | 1732 | 0.01 | 1.28639 | 0.00000 | 0.00000 | 3.55 | 104813.91 |
| 3464 | 2012.11.22 02:00 | sell | 1733 | 0.02 | 1.28634 | 0.00000 | 0.00000 | ||
| 3465 | 2012.11.22 06:00 | close | 1731 | 0.01 | 1.28454 | 0.00000 | 0.00000 | -1.90 | 104812.01 |
| 3466 | 2012.11.22 06:00 | close | 1733 | 0.02 | 1.28453 | 0.00000 | 0.00000 | 3.54 | 104815.55 |
| 3467 | 2012.11.22 07:00 | sell | 1734 | 0.01 | 1.28397 | 0.00000 | 0.00000 | ||
| 3468 | 2012.11.22 11:00 | sell | 1735 | 0.02 | 1.28633 | 0.00000 | 0.00000 | ||
| 3469 | 2012.11.22 12:00 | close | 1734 | 0.01 | 1.28494 | 0.00000 | 0.00000 | -1.01 | 104814.54 |
| 3470 | 2012.11.22 12:00 | close | 1735 | 0.02 | 1.28486 | 0.00000 | 0.00000 | 2.86 | 104817.40 |
| 3471 | 2012.11.23 01:00 | buy | 1736 | 0.01 | 1.28817 | 0.00000 | 0.00000 | ||
| 3472 | 2012.11.23 08:00 | close | 1736 | 0.01 | 1.28886 | 0.00000 | 0.00000 | 0.65 | 104818.05 |
| 3473 | 2012.11.26 00:00 | sell | 1737 | 0.01 | 1.29662 | 0.00000 | 0.00000 | ||
| 3474 | 2012.11.26 04:00 | close | 1737 | 0.01 | 1.29550 | 0.00000 | 0.00000 | 1.08 | 104819.13 |
| 3475 | 2012.11.26 09:00 | buy | 1738 | 0.01 | 1.29582 | 0.00000 | 0.00000 | ||
| 3476 | 2012.11.26 10:00 | close | 1738 | 0.01 | 1.29718 | 0.00000 | 0.00000 | 1.32 | 104820.45 |
| 3477 | 2012.11.26 23:00 | buy | 1739 | 0.01 | 1.29693 | 0.00000 | 0.00000 | ||
| 3478 | 2012.11.27 01:00 | close | 1739 | 0.01 | 1.29938 | 0.00000 | 0.00000 | 2.34 | 104822.80 |
| 3479 | 2012.11.27 23:00 | sell | 1740 | 0.01 | 1.29292 | 0.00000 | 0.00000 | ||
| 3480 | 2012.11.28 03:00 | buy | 1741 | 0.01 | 1.29401 | 0.00000 | 0.00000 | ||
| 3481 | 2012.11.28 09:00 | close | 1740 | 0.01 | 1.29202 | 0.00000 | 0.00000 | 0.86 | 104823.65 |
| 3482 | 2012.11.28 14:00 | buy | 1742 | 0.02 | 1.28928 | 0.00000 | 0.00000 | ||
| 3483 | 2012.11.28 19:00 | close | 1741 | 0.01 | 1.29216 | 0.00000 | 0.00000 | -1.89 | 104821.76 |
| 3484 | 2012.11.28 19:00 | close | 1742 | 0.02 | 1.29233 | 0.00000 | 0.00000 | 6.02 | 104827.78 |
| 3485 | 2012.11.30 00:00 | buy | 1743 | 0.01 | 1.29797 | 0.00000 | 0.00000 | ||
| 3486 | 2012.11.30 02:00 | sell | 1744 | 0.01 | 1.29717 | 0.00000 | 0.00000 | ||
| 3487 | 2012.11.30 04:00 | close | 1743 | 0.01 | 1.29909 | 0.00000 | 0.00000 | 1.08 | 104828.86 |
| 3488 | 2012.11.30 05:00 | sell | 1745 | 0.02 | 1.29945 | 0.00000 | 0.00000 | ||
| 3489 | 2012.11.30 10:00 | sell | 1746 | 0.03 | 1.30211 | 0.00000 | 0.00000 | ||
| 3490 | 2012.11.30 15:00 | close | 1744 | 0.01 | 1.29882 | 0.00000 | 0.00000 | -1.69 | 104827.17 |
| 3491 | 2012.11.30 15:00 | close | 1746 | 0.03 | 1.29886 | 0.00000 | 0.00000 | 9.63 | 104836.80 |
| 3492 | 2012.11.30 15:00 | close | 1745 | 0.02 | 1.29877 | 0.00000 | 0.00000 | 1.28 | 104838.08 |
| 3493 | 2012.11.30 22:00 | sell | 1747 | 0.01 | 1.29988 | 0.00000 | 0.00000 | ||
| 3494 | 2012.12.03 00:00 | close | 1747 | 0.01 | 1.29832 | 0.00000 | 0.00000 | 1.52 | 104839.60 |
| 3495 | 2012.12.04 23:00 | buy | 1748 | 0.01 | 1.30958 | 0.00000 | 0.00000 | ||
| 3496 | 2012.12.05 03:00 | close | 1748 | 0.01 | 1.31028 | 0.00000 | 0.00000 | 0.59 | 104840.19 |
| 3497 | 2012.12.05 04:00 | buy | 1749 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 3498 | 2012.12.05 06:00 | close | 1749 | 0.01 | 1.31083 | 0.00000 | 0.00000 | 0.61 | 104840.80 |
| 3499 | 2012.12.05 22:00 | buy | 1750 | 0.01 | 1.30790 | 0.00000 | 0.00000 | ||
| 3500 | 2012.12.06 00:00 | sell | 1751 | 0.01 | 1.30678 | 0.00000 | 0.00000 | ||
| 3501 | 2012.12.06 03:00 | close | 1751 | 0.01 | 1.30570 | 0.00000 | 0.00000 | 1.04 | 104841.84 |
| 3502 | 2012.12.06 03:00 | buy | 1752 | 0.02 | 1.30560 | 0.00000 | 0.00000 | ||
| 3503 | 2012.12.06 12:00 | close | 1750 | 0.01 | 1.30774 | 0.00000 | 0.00000 | -0.40 | 104841.44 |
| 3504 | 2012.12.06 12:00 | close | 1752 | 0.02 | 1.30782 | 0.00000 | 0.00000 | 4.36 | 104845.80 |
| 3505 | 2012.12.07 04:00 | sell | 1753 | 0.01 | 1.29706 | 0.00000 | 0.00000 | ||
| 3506 | 2012.12.07 06:00 | buy | 1754 | 0.01 | 1.29685 | 0.00000 | 0.00000 | ||
| 3507 | 2012.12.07 08:00 | close | 1753 | 0.01 | 1.29592 | 0.00000 | 0.00000 | 1.10 | 104846.90 |
| 3508 | 2012.12.07 10:00 | buy | 1755 | 0.02 | 1.29389 | 0.00000 | 0.00000 | ||
| 3509 | 2012.12.07 15:00 | buy | 1756 | 0.03 | 1.29079 | 0.00000 | 0.00000 | ||
| 3510 | 2012.12.07 19:00 | close | 1754 | 0.01 | 1.29420 | 0.00000 | 0.00000 | -2.69 | 104844.21 |
| 3511 | 2012.12.07 19:00 | close | 1756 | 0.03 | 1.29415 | 0.00000 | 0.00000 | 9.96 | 104854.17 |
| 3512 | 2012.12.07 19:00 | close | 1755 | 0.02 | 1.29421 | 0.00000 | 0.00000 | 0.56 | 104854.73 |
| 3513 | 2012.12.07 23:00 | sell | 1757 | 0.01 | 1.29301 | 0.00000 | 0.00000 | ||
| 3514 | 2012.12.10 00:00 | close | 1757 | 0.01 | 1.28897 | 0.00000 | 0.00000 | 4.00 | 104858.73 |
| 3515 | 2012.12.10 02:00 | buy | 1758 | 0.01 | 1.29084 | 0.00000 | 0.00000 | ||
| 3516 | 2012.12.10 15:00 | close | 1758 | 0.01 | 1.29158 | 0.00000 | 0.00000 | 0.70 | 104859.43 |
| 3517 | 2012.12.10 23:00 | sell | 1759 | 0.01 | 1.29416 | 0.00000 | 0.00000 | ||
| 3518 | 2012.12.11 06:00 | close | 1759 | 0.01 | 1.29349 | 0.00000 | 0.00000 | 0.63 | 104860.06 |
| 3519 | 2012.12.11 23:00 | buy | 1760 | 0.01 | 1.30051 | 0.00000 | 0.00000 | ||
| 3520 | 2012.12.12 02:00 | close | 1760 | 0.01 | 1.30119 | 0.00000 | 0.00000 | 0.57 | 104860.63 |
| 3521 | 2012.12.12 04:00 | sell | 1761 | 0.01 | 1.30108 | 0.00000 | 0.00000 | ||
| 3522 | 2012.12.12 06:00 | close | 1761 | 0.01 | 1.30044 | 0.00000 | 0.00000 | 0.60 | 104861.23 |
| 3523 | 2012.12.13 21:00 | buy | 1762 | 0.01 | 1.30768 | 0.00000 | 0.00000 | ||
| 3524 | 2012.12.13 22:00 | sell | 1763 | 0.01 | 1.30747 | 0.00000 | 0.00000 | ||
| 3525 | 2012.12.14 04:00 | close | 1762 | 0.01 | 1.30830 | 0.00000 | 0.00000 | 0.51 | 104861.74 |
| 3526 | 2012.12.14 09:00 | sell | 1764 | 0.02 | 1.31101 | 0.00000 | 0.00000 | ||
| 3527 | 2012.12.14 11:00 | close | 1763 | 0.01 | 1.30777 | 0.00000 | 0.00000 | -0.34 | 104861.40 |
| 3528 | 2012.12.14 11:00 | close | 1764 | 0.02 | 1.30778 | 0.00000 | 0.00000 | 6.38 | 104867.78 |
| 3529 | 2012.12.14 23:00 | buy | 1765 | 0.01 | 1.31586 | 0.00000 | 0.00000 | ||
| 3530 | 2012.12.17 00:00 | sell | 1766 | 0.01 | 1.31643 | 0.00000 | 0.00000 | ||
| 3531 | 2012.12.17 01:00 | close | 1765 | 0.01 | 1.31828 | 0.00000 | 0.00000 | 2.31 | 104870.09 |
| 3532 | 2012.12.17 05:00 | close | 1766 | 0.01 | 1.31575 | 0.00000 | 0.00000 | 0.64 | 104870.73 |
| 3533 | 2012.12.17 07:00 | buy | 1767 | 0.01 | 1.31638 | 0.00000 | 0.00000 | ||
| 3534 | 2012.12.17 17:00 | close | 1767 | 0.01 | 1.31728 | 0.00000 | 0.00000 | 0.86 | 104871.59 |
| 3535 | 2012.12.17 23:00 | buy | 1768 | 0.01 | 1.31633 | 0.00000 | 0.00000 | ||
| 3536 | 2012.12.18 03:00 | sell | 1769 | 0.01 | 1.31655 | 0.00000 | 0.00000 | ||
| 3537 | 2012.12.18 04:00 | close | 1768 | 0.01 | 1.31742 | 0.00000 | 0.00000 | 0.98 | 104872.57 |
| 3538 | 2012.12.18 06:00 | buy | 1770 | 0.01 | 1.31743 | 0.00000 | 0.00000 | ||
| 3539 | 2012.12.18 13:00 | close | 1770 | 0.01 | 1.31832 | 0.00000 | 0.00000 | 0.85 | 104873.42 |
| 3540 | 2012.12.18 18:00 | sell | 1771 | 0.02 | 1.32131 | 0.00000 | 0.00000 | ||
| 3541 | 2012.12.19 05:00 | sell | 1772 | 0.03 | 1.32491 | 0.00000 | 0.00000 | ||
| 3542 | 2012.12.19 13:00 | sell | 1773 | 0.04 | 1.32730 | 0.00000 | 0.00000 | ||
| 3543 | 2012.12.20 00:00 | close | 1769 | 0.01 | 1.32282 | 0.00000 | 0.00000 | -6.32 | 104867.10 |
| 3544 | 2012.12.20 00:00 | close | 1772 | 0.03 | 1.32270 | 0.00000 | 0.00000 | 6.49 | 104873.60 |
| 3545 | 2012.12.20 00:00 | close | 1773 | 0.04 | 1.32275 | 0.00000 | 0.00000 | 18.02 | 104891.61 |
| 3546 | 2012.12.20 00:00 | close | 1771 | 0.02 | 1.32283 | 0.00000 | 0.00000 | -3.14 | 104888.48 |
| 3547 | 2012.12.21 03:00 | sell | 1774 | 0.01 | 1.32247 | 0.00000 | 0.00000 | ||
| 3548 | 2012.12.21 04:00 | close | 1774 | 0.01 | 1.32022 | 0.00000 | 0.00000 | 2.21 | 104890.69 |
| 3549 | 2012.12.21 22:00 | buy | 1775 | 0.01 | 1.31765 | 0.00000 | 0.00000 | ||
| 3550 | 2012.12.21 23:00 | close | 1775 | 0.01 | 1.31824 | 0.00000 | 0.00000 | 0.55 | 104891.24 |
| 3551 | 2012.12.24 03:00 | buy | 1776 | 0.01 | 1.31754 | 0.00000 | 0.00000 | ||
| 3552 | 2012.12.24 05:00 | sell | 1777 | 0.01 | 1.31774 | 0.00000 | 0.00000 | ||
| 3553 | 2012.12.24 06:00 | close | 1776 | 0.01 | 1.31818 | 0.00000 | 0.00000 | 0.60 | 104891.84 |
| 3554 | 2012.12.24 11:00 | sell | 1778 | 0.02 | 1.32178 | 0.00000 | 0.00000 | ||
| 3555 | 2012.12.24 18:00 | close | 1777 | 0.01 | 1.31938 | 0.00000 | 0.00000 | -1.68 | 104890.16 |
| 3556 | 2012.12.24 18:00 | close | 1778 | 0.02 | 1.31942 | 0.00000 | 0.00000 | 4.64 | 104894.80 |
| 3557 | 2012.12.25 00:01 | buy | 1779 | 0.01 | 1.31883 | 0.00000 | 0.00000 | ||
| 3558 | 2012.12.25 04:04 | sell | 1780 | 0.01 | 1.31795 | 0.00000 | 0.00000 | ||
| 3559 | 2012.12.25 12:00 | close | 1779 | 0.01 | 1.31971 | 0.00000 | 0.00000 | 0.84 | 104895.64 |
| 3560 | 2012.12.26 12:00 | sell | 1781 | 0.02 | 1.32095 | 0.00000 | 0.00000 | ||
| 3561 | 2012.12.26 17:00 | sell | 1782 | 0.03 | 1.32483 | 0.00000 | 0.00000 | ||
| 3562 | 2012.12.26 21:00 | close | 1780 | 0.01 | 1.32174 | 0.00000 | 0.00000 | -3.83 | 104891.80 |
| 3563 | 2012.12.26 21:00 | close | 1782 | 0.03 | 1.32171 | 0.00000 | 0.00000 | 9.24 | 104901.04 |
| 3564 | 2012.12.26 21:00 | close | 1781 | 0.02 | 1.32185 | 0.00000 | 0.00000 | -1.88 | 104899.16 |
| 3565 | 2012.12.28 04:00 | buy | 1783 | 0.01 | 1.32426 | 0.00000 | 0.00000 | ||
| 3566 | 2012.12.28 06:00 | sell | 1784 | 0.01 | 1.32424 | 0.00000 | 0.00000 | ||
| 3567 | 2012.12.28 09:00 | close | 1783 | 0.01 | 1.32482 | 0.00000 | 0.00000 | 0.52 | 104899.68 |
| 3568 | 2012.12.28 11:00 | close | 1784 | 0.01 | 1.32130 | 0.00000 | 0.00000 | 2.90 | 104902.58 |
| 3569 | 2012.12.28 22:00 | sell | 1785 | 0.01 | 1.32209 | 0.00000 | 0.00000 | ||
| 3570 | 2012.12.31 01:00 | close | 1785 | 0.01 | 1.32157 | 0.00000 | 0.00000 | 0.48 | 104903.06 |
| 3571 | 2012.12.31 02:00 | buy | 1786 | 0.01 | 1.32281 | 0.00000 | 0.00000 | ||
| 3572 | 2012.12.31 07:00 | buy | 1787 | 0.02 | 1.31996 | 0.00000 | 0.00000 | ||
| 3573 | 2012.12.31 17:00 | close | 1786 | 0.01 | 1.32193 | 0.00000 | 0.00000 | -0.92 | 104902.14 |
| 3574 | 2012.12.31 17:00 | close | 1787 | 0.02 | 1.32180 | 0.00000 | 0.00000 | 3.60 | 104905.74 |
| 3575 | 2013.01.03 02:00 | sell | 1788 | 0.01 | 1.31828 | 0.00000 | 0.00000 | ||
| 3576 | 2013.01.03 04:00 | close | 1788 | 0.01 | 1.31728 | 0.00000 | 0.00000 | 0.96 | 104906.70 |
| 3577 | 2013.01.04 06:00 | sell | 1789 | 0.01 | 1.30295 | 0.00000 | 0.00000 | ||
| 3578 | 2013.01.04 10:00 | close | 1789 | 0.01 | 1.30091 | 0.00000 | 0.00000 | 2.00 | 104908.70 |
| 3579 | 2013.01.07 04:00 | sell | 1790 | 0.01 | 1.30531 | 0.00000 | 0.00000 | ||
| 3580 | 2013.01.07 07:00 | close | 1790 | 0.01 | 1.30408 | 0.00000 | 0.00000 | 1.19 | 104909.89 |
| 3581 | 2013.01.07 08:00 | buy | 1791 | 0.01 | 1.30376 | 0.00000 | 0.00000 | ||
| 3582 | 2013.01.07 09:00 | sell | 1792 | 0.01 | 1.30406 | 0.00000 | 0.00000 | ||
| 3583 | 2013.01.07 10:00 | close | 1792 | 0.01 | 1.30343 | 0.00000 | 0.00000 | 0.59 | 104910.48 |
| 3584 | 2013.01.07 16:00 | close | 1791 | 0.01 | 1.30601 | 0.00000 | 0.00000 | 2.21 | 104912.69 |
| 3585 | 2013.01.08 03:00 | buy | 1793 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 3586 | 2013.01.08 05:00 | close | 1793 | 0.01 | 1.31280 | 0.00000 | 0.00000 | 0.79 | 104913.48 |
| 3587 | 2013.01.09 01:00 | sell | 1794 | 0.01 | 1.30809 | 0.00000 | 0.00000 | ||
| 3588 | 2013.01.09 03:00 | close | 1794 | 0.01 | 1.30732 | 0.00000 | 0.00000 | 0.73 | 104914.21 |
| 3589 | 2013.01.09 09:00 | sell | 1795 | 0.01 | 1.30857 | 0.00000 | 0.00000 | ||
| 3590 | 2013.01.09 10:00 | close | 1795 | 0.01 | 1.30772 | 0.00000 | 0.00000 | 0.81 | 104915.02 |
| 3591 | 2013.01.10 08:00 | buy | 1796 | 0.01 | 1.30455 | 0.00000 | 0.00000 | ||
| 3592 | 2013.01.10 09:00 | close | 1796 | 0.01 | 1.30582 | 0.00000 | 0.00000 | 1.23 | 104916.25 |
| 3593 | 2013.01.11 05:00 | sell | 1797 | 0.01 | 1.32581 | 0.00000 | 0.00000 | ||
| 3594 | 2013.01.11 09:00 | close | 1797 | 0.01 | 1.32532 | 0.00000 | 0.00000 | 0.45 | 104916.70 |
| 3595 | 2013.01.14 02:00 | buy | 1798 | 0.01 | 1.33603 | 0.00000 | 0.00000 | ||
| 3596 | 2013.01.14 03:00 | close | 1798 | 0.01 | 1.33707 | 0.00000 | 0.00000 | 1.00 | 104917.70 |
| 3597 | 2013.01.15 01:00 | sell | 1799 | 0.01 | 1.33752 | 0.00000 | 0.00000 | ||
| 3598 | 2013.01.15 04:00 | buy | 1800 | 0.01 | 1.33898 | 0.00000 | 0.00000 | ||
| 3599 | 2013.01.15 06:00 | close | 1799 | 0.01 | 1.33588 | 0.00000 | 0.00000 | 1.60 | 104919.30 |
| 3600 | 2013.01.15 06:00 | buy | 1801 | 0.02 | 1.33588 | 0.00000 | 0.00000 | ||
| 3601 | 2013.01.15 12:00 | close | 1800 | 0.01 | 1.33834 | 0.00000 | 0.00000 | -0.68 | 104918.62 |
| 3602 | 2013.01.15 12:00 | close | 1801 | 0.02 | 1.33824 | 0.00000 | 0.00000 | 4.64 | 104923.26 |
| 3603 | 2013.01.16 00:00 | sell | 1802 | 0.01 | 1.33052 | 0.00000 | 0.00000 | ||
| 3604 | 2013.01.16 04:00 | close | 1802 | 0.01 | 1.32960 | 0.00000 | 0.00000 | 0.88 | 104924.14 |
| 3605 | 2013.01.16 10:00 | buy | 1803 | 0.01 | 1.32796 | 0.00000 | 0.00000 | ||
| 3606 | 2013.01.16 13:00 | close | 1803 | 0.01 | 1.33113 | 0.00000 | 0.00000 | 3.13 | 104927.27 |
| 3607 | 2013.01.17 01:00 | buy | 1804 | 0.01 | 1.32927 | 0.00000 | 0.00000 | ||
| 3608 | 2013.01.17 03:00 | close | 1804 | 0.01 | 1.33059 | 0.00000 | 0.00000 | 1.28 | 104928.55 |
| 3609 | 2013.01.17 04:00 | buy | 1805 | 0.01 | 1.33121 | 0.00000 | 0.00000 | ||
| 3610 | 2013.01.17 06:00 | buy | 1806 | 0.02 | 1.32861 | 0.00000 | 0.00000 | ||
| 3611 | 2013.01.17 09:00 | close | 1805 | 0.01 | 1.33016 | 0.00000 | 0.00000 | -1.09 | 104927.46 |
| 3612 | 2013.01.17 09:00 | close | 1806 | 0.02 | 1.33019 | 0.00000 | 0.00000 | 3.08 | 104930.54 |
| 3613 | 2013.01.18 00:00 | sell | 1807 | 0.01 | 1.33764 | 0.00000 | 0.00000 | ||
| 3614 | 2013.01.18 03:00 | buy | 1808 | 0.01 | 1.33736 | 0.00000 | 0.00000 | ||
| 3615 | 2013.01.18 05:00 | close | 1807 | 0.01 | 1.33691 | 0.00000 | 0.00000 | 0.69 | 104931.23 |
| 3616 | 2013.01.18 06:00 | close | 1808 | 0.01 | 1.33852 | 0.00000 | 0.00000 | 1.12 | 104932.35 |
| 3617 | 2013.01.21 01:00 | sell | 1809 | 0.01 | 1.33084 | 0.00000 | 0.00000 | ||
| 3618 | 2013.01.22 07:00 | sell | 1810 | 0.02 | 1.33430 | 0.00000 | 0.00000 | ||
| 3619 | 2013.01.22 12:00 | close | 1809 | 0.01 | 1.33082 | 0.00000 | 0.00000 | -0.02 | 104932.33 |
| 3620 | 2013.01.22 12:00 | close | 1810 | 0.02 | 1.33080 | 0.00000 | 0.00000 | 6.92 | 104939.25 |
| 3621 | 2013.01.23 03:00 | sell | 1811 | 0.01 | 1.33168 | 0.00000 | 0.00000 | ||
| 3622 | 2013.01.23 08:00 | close | 1811 | 0.01 | 1.33102 | 0.00000 | 0.00000 | 0.62 | 104939.87 |
| 3623 | 2013.01.23 23:00 | buy | 1812 | 0.01 | 1.33213 | 0.00000 | 0.00000 | ||
| 3624 | 2013.01.24 04:00 | sell | 1813 | 0.01 | 1.33082 | 0.00000 | 0.00000 | ||
| 3625 | 2013.01.24 09:00 | close | 1812 | 0.01 | 1.33426 | 0.00000 | 0.00000 | 1.89 | 104941.76 |
| 3626 | 2013.01.24 09:00 | sell | 1814 | 0.02 | 1.33436 | 0.00000 | 0.00000 | ||
| 3627 | 2013.01.24 10:00 | close | 1813 | 0.01 | 1.33056 | 0.00000 | 0.00000 | 0.22 | 104941.98 |
| 3628 | 2013.01.24 10:00 | close | 1814 | 0.02 | 1.33051 | 0.00000 | 0.00000 | 7.62 | 104949.60 |
| 3629 | 2013.01.24 23:00 | buy | 1815 | 0.01 | 1.33729 | 0.00000 | 0.00000 | ||
| 3630 | 2013.01.25 01:00 | close | 1815 | 0.01 | 1.33798 | 0.00000 | 0.00000 | 0.58 | 104950.18 |
| 3631 | 2013.01.28 02:00 | buy | 1816 | 0.01 | 1.34657 | 0.00000 | 0.00000 | ||
| 3632 | 2013.01.28 03:00 | sell | 1817 | 0.01 | 1.34600 | 0.00000 | 0.00000 | ||
| 3633 | 2013.01.28 06:00 | close | 1817 | 0.01 | 1.34535 | 0.00000 | 0.00000 | 0.61 | 104950.79 |
| 3634 | 2013.01.28 07:00 | sell | 1818 | 0.01 | 1.34593 | 0.00000 | 0.00000 | ||
| 3635 | 2013.01.28 09:00 | close | 1818 | 0.01 | 1.34469 | 0.00000 | 0.00000 | 1.20 | 104951.99 |
| 3636 | 2013.01.28 10:00 | buy | 1819 | 0.02 | 1.34319 | 0.00000 | 0.00000 | ||
| 3637 | 2013.01.28 12:00 | close | 1816 | 0.01 | 1.34560 | 0.00000 | 0.00000 | -1.01 | 104950.98 |
| 3638 | 2013.01.28 12:00 | close | 1819 | 0.02 | 1.34569 | 0.00000 | 0.00000 | 4.92 | 104955.90 |
| 3639 | 2013.01.28 23:00 | sell | 1820 | 0.01 | 1.34540 | 0.00000 | 0.00000 | ||
| 3640 | 2013.01.29 01:00 | close | 1820 | 0.01 | 1.34481 | 0.00000 | 0.00000 | 0.55 | 104956.45 |
| 3641 | 2013.01.29 02:00 | sell | 1821 | 0.01 | 1.34470 | 0.00000 | 0.00000 | ||
| 3642 | 2013.01.29 10:00 | close | 1821 | 0.01 | 1.34389 | 0.00000 | 0.00000 | 0.77 | 104957.22 |
| 3643 | 2013.01.29 23:00 | buy | 1822 | 0.01 | 1.34928 | 0.00000 | 0.00000 | ||
| 3644 | 2013.01.30 10:00 | close | 1822 | 0.01 | 1.35111 | 0.00000 | 0.00000 | 1.72 | 104958.94 |
| 3645 | 2013.01.31 00:00 | sell | 1823 | 0.01 | 1.35673 | 0.00000 | 0.00000 | ||
| 3646 | 2013.01.31 09:00 | close | 1823 | 0.01 | 1.35589 | 0.00000 | 0.00000 | 0.80 | 104959.74 |
| 3647 | 2013.02.01 00:00 | sell | 1824 | 0.01 | 1.35774 | 0.00000 | 0.00000 | ||
| 3648 | 2013.02.01 02:00 | sell | 1825 | 0.02 | 1.36108 | 0.00000 | 0.00000 | ||
| 3649 | 2013.02.01 08:00 | buy | 1826 | 0.01 | 1.36192 | 0.00000 | 0.00000 | ||
| 3650 | 2013.02.01 10:00 | close | 1826 | 0.01 | 1.36285 | 0.00000 | 0.00000 | 0.89 | 104960.63 |
| 3651 | 2013.02.01 11:00 | sell | 1827 | 0.03 | 1.36504 | 0.00000 | 0.00000 | ||
| 3652 | 2013.02.01 17:00 | close | 1824 | 0.01 | 1.35999 | 0.00000 | 0.00000 | -2.29 | 104958.34 |
| 3653 | 2013.02.01 17:00 | close | 1827 | 0.03 | 1.36014 | 0.00000 | 0.00000 | 14.58 | 104972.92 |
| 3654 | 2013.02.01 17:00 | close | 1825 | 0.02 | 1.36017 | 0.00000 | 0.00000 | 1.74 | 104974.66 |
| 3655 | 2013.02.04 10:00 | sell | 1828 | 0.01 | 1.36274 | 0.00000 | 0.00000 | ||
| 3656 | 2013.02.04 11:00 | close | 1828 | 0.01 | 1.35970 | 0.00000 | 0.00000 | 3.00 | 104977.66 |
| 3657 | 2013.02.05 03:00 | sell | 1829 | 0.01 | 1.34947 | 0.00000 | 0.00000 | ||
| 3658 | 2013.02.05 07:00 | close | 1829 | 0.01 | 1.34873 | 0.00000 | 0.00000 | 0.70 | 104978.36 |
| 3659 | 2013.02.05 09:00 | buy | 1830 | 0.01 | 1.34669 | 0.00000 | 0.00000 | ||
| 3660 | 2013.02.05 11:00 | close | 1830 | 0.01 | 1.35300 | 0.00000 | 0.00000 | 6.27 | 104984.63 |
| 3661 | 2013.02.06 02:00 | buy | 1831 | 0.01 | 1.35844 | 0.00000 | 0.00000 | ||
| 3662 | 2013.02.06 04:00 | close | 1831 | 0.01 | 1.35957 | 0.00000 | 0.00000 | 1.09 | 104985.72 |
| 3663 | 2013.02.06 22:00 | sell | 1832 | 0.01 | 1.35245 | 0.00000 | 0.00000 | ||
| 3664 | 2013.02.07 02:00 | buy | 1833 | 0.01 | 1.35225 | 0.00000 | 0.00000 | ||
| 3665 | 2013.02.07 03:00 | close | 1832 | 0.01 | 1.35152 | 0.00000 | 0.00000 | 0.88 | 104986.60 |
| 3666 | 2013.02.07 09:00 | close | 1833 | 0.01 | 1.35352 | 0.00000 | 0.00000 | 1.23 | 104987.83 |
| 3667 | 2013.02.08 02:00 | buy | 1834 | 0.01 | 1.33837 | 0.00000 | 0.00000 | ||
| 3668 | 2013.02.08 03:00 | close | 1834 | 0.01 | 1.33955 | 0.00000 | 0.00000 | 1.14 | 104988.97 |
| 3669 | 2013.02.11 00:14 | sell | 1835 | 0.01 | 1.33669 | 0.00000 | 0.00000 | ||
| 3670 | 2013.02.11 12:00 | sell | 1836 | 0.02 | 1.33978 | 0.00000 | 0.00000 | ||
| 3671 | 2013.02.11 14:00 | close | 1835 | 0.01 | 1.33818 | 0.00000 | 0.00000 | -1.53 | 104987.44 |
| 3672 | 2013.02.11 14:00 | close | 1836 | 0.02 | 1.33821 | 0.00000 | 0.00000 | 3.06 | 104990.50 |
| 3673 | 2013.02.12 01:00 | sell | 1837 | 0.01 | 1.34009 | 0.00000 | 0.00000 | ||
| 3674 | 2013.02.12 06:00 | close | 1837 | 0.01 | 1.33941 | 0.00000 | 0.00000 | 0.64 | 104991.14 |
| 3675 | 2013.02.12 09:00 | sell | 1838 | 0.01 | 1.33882 | 0.00000 | 0.00000 | ||
| 3676 | 2013.02.12 10:00 | close | 1838 | 0.01 | 1.33805 | 0.00000 | 0.00000 | 0.73 | 104991.87 |
| 3677 | 2013.02.13 00:00 | sell | 1839 | 0.01 | 1.34553 | 0.00000 | 0.00000 | ||
| 3678 | 2013.02.13 02:00 | buy | 1840 | 0.01 | 1.34543 | 0.00000 | 0.00000 | ||
| 3679 | 2013.02.13 06:00 | close | 1839 | 0.01 | 1.34434 | 0.00000 | 0.00000 | 1.15 | 104993.02 |
| 3680 | 2013.02.13 10:00 | close | 1840 | 0.01 | 1.34646 | 0.00000 | 0.00000 | 0.99 | 104994.01 |
| 3681 | 2013.02.13 23:00 | sell | 1841 | 0.01 | 1.34446 | 0.00000 | 0.00000 | ||
| 3682 | 2013.02.14 01:00 | buy | 1842 | 0.01 | 1.34503 | 0.00000 | 0.00000 | ||
| 3683 | 2013.02.14 08:00 | close | 1841 | 0.01 | 1.34352 | 0.00000 | 0.00000 | 0.89 | 104994.91 |
| 3684 | 2013.02.14 09:00 | buy | 1843 | 0.02 | 1.34168 | 0.00000 | 0.00000 | ||
| 3685 | 2013.02.14 10:00 | buy | 1844 | 0.03 | 1.33882 | 0.00000 | 0.00000 | ||
| 3686 | 2013.02.14 12:00 | buy | 1845 | 0.04 | 1.33646 | 0.00000 | 0.00000 | ||
| 3687 | 2013.02.14 13:00 | buy | 1846 | 0.05 | 1.33334 | 0.00000 | 0.00000 | ||
| 3688 | 2013.02.15 09:00 | close | 1842 | 0.01 | 1.33785 | 0.00000 | 0.00000 | -7.29 | 104987.62 |
| 3689 | 2013.02.15 09:00 | close | 1844 | 0.03 | 1.33789 | 0.00000 | 0.00000 | -3.11 | 104984.50 |
| 3690 | 2013.02.15 09:00 | close | 1846 | 0.05 | 1.33788 | 0.00000 | 0.00000 | 22.16 | 105006.66 |
| 3691 | 2013.02.15 09:00 | close | 1845 | 0.04 | 1.33773 | 0.00000 | 0.00000 | 4.65 | 105011.31 |
| 3692 | 2013.02.15 09:00 | close | 1843 | 0.02 | 1.33791 | 0.00000 | 0.00000 | -7.76 | 105003.56 |
| 3693 | 2013.02.15 21:00 | buy | 1847 | 0.01 | 1.33592 | 0.00000 | 0.00000 | ||
| 3694 | 2013.02.18 01:00 | sell | 1848 | 0.01 | 1.33465 | 0.00000 | 0.00000 | ||
| 3695 | 2013.02.18 02:00 | close | 1848 | 0.01 | 1.33408 | 0.00000 | 0.00000 | 0.53 | 105004.09 |
| 3696 | 2013.02.18 04:00 | buy | 1849 | 0.02 | 1.33351 | 0.00000 | 0.00000 | ||
| 3697 | 2013.02.18 12:00 | close | 1847 | 0.01 | 1.33508 | 0.00000 | 0.00000 | -0.95 | 105003.14 |
| 3698 | 2013.02.18 12:00 | close | 1849 | 0.02 | 1.33506 | 0.00000 | 0.00000 | 3.02 | 105006.16 |
| 3699 | 2013.02.18 23:00 | buy | 1850 | 0.01 | 1.33529 | 0.00000 | 0.00000 | ||
| 3700 | 2013.02.19 17:00 | close | 1850 | 0.01 | 1.33655 | 0.00000 | 0.00000 | 1.15 | 105007.31 |
| 3701 | 2013.02.20 02:00 | sell | 1851 | 0.01 | 1.33950 | 0.00000 | 0.00000 | ||
| 3702 | 2013.02.20 03:00 | sell | 1852 | 0.02 | 1.34185 | 0.00000 | 0.00000 | ||
| 3703 | 2013.02.20 13:00 | close | 1851 | 0.01 | 1.33940 | 0.00000 | 0.00000 | 0.06 | 105007.37 |
| 3704 | 2013.02.20 13:00 | close | 1852 | 0.02 | 1.33948 | 0.00000 | 0.00000 | 4.66 | 105012.03 |
| 3705 | 2013.02.21 05:00 | sell | 1853 | 0.01 | 1.32764 | 0.00000 | 0.00000 | ||
| 3706 | 2013.02.21 06:00 | close | 1853 | 0.01 | 1.32641 | 0.00000 | 0.00000 | 1.19 | 105013.22 |
| 3707 | 2013.02.21 07:00 | sell | 1854 | 0.01 | 1.32663 | 0.00000 | 0.00000 | ||
| 3708 | 2013.02.21 08:00 | close | 1854 | 0.01 | 1.32407 | 0.00000 | 0.00000 | 2.52 | 105015.74 |
| 3709 | 2013.02.22 00:00 | sell | 1855 | 0.01 | 1.31880 | 0.00000 | 0.00000 | ||
| 3710 | 2013.02.22 04:00 | buy | 1856 | 0.01 | 1.31949 | 0.00000 | 0.00000 | ||
| 3711 | 2013.02.22 06:00 | close | 1856 | 0.01 | 1.32090 | 0.00000 | 0.00000 | 1.37 | 105017.11 |
| 3712 | 2013.02.22 07:00 | sell | 1857 | 0.02 | 1.32129 | 0.00000 | 0.00000 | ||
| 3713 | 2013.02.22 14:00 | close | 1855 | 0.01 | 1.31695 | 0.00000 | 0.00000 | 1.81 | 105018.92 |
| 3714 | 2013.02.22 14:00 | close | 1857 | 0.02 | 1.31704 | 0.00000 | 0.00000 | 8.42 | 105027.34 |
| 3715 | 2013.02.25 01:00 | sell | 1858 | 0.01 | 1.31952 | 0.00000 | 0.00000 | ||
| 3716 | 2013.02.25 03:00 | close | 1858 | 0.01 | 1.31888 | 0.00000 | 0.00000 | 0.60 | 105027.94 |
| 3717 | 2013.02.25 06:00 | sell | 1859 | 0.01 | 1.31882 | 0.00000 | 0.00000 | ||
| 3718 | 2013.02.25 09:00 | sell | 1860 | 0.02 | 1.32163 | 0.00000 | 0.00000 | ||
| 3719 | 2013.02.25 13:00 | sell | 1861 | 0.03 | 1.32663 | 0.00000 | 0.00000 | ||
| 3720 | 2013.02.25 15:00 | sell | 1862 | 0.04 | 1.33006 | 0.00000 | 0.00000 | ||
| 3721 | 2013.02.25 18:00 | close | 1859 | 0.01 | 1.32137 | 0.00000 | 0.00000 | -2.59 | 105025.35 |
| 3722 | 2013.02.25 18:00 | close | 1861 | 0.03 | 1.32146 | 0.00000 | 0.00000 | 15.39 | 105040.74 |
| 3723 | 2013.02.25 18:00 | close | 1862 | 0.04 | 1.32152 | 0.00000 | 0.00000 | 34.00 | 105074.74 |
| 3724 | 2013.02.25 18:00 | close | 1860 | 0.02 | 1.32137 | 0.00000 | 0.00000 | 0.44 | 105075.18 |
| 3725 | 2013.02.26 05:00 | buy | 1863 | 0.01 | 1.30840 | 0.00000 | 0.00000 | ||
| 3726 | 2013.02.26 07:00 | buy | 1864 | 0.02 | 1.30559 | 0.00000 | 0.00000 | ||
| 3727 | 2013.02.26 11:00 | close | 1863 | 0.01 | 1.30722 | 0.00000 | 0.00000 | -1.22 | 105073.96 |
| 3728 | 2013.02.26 11:00 | close | 1864 | 0.02 | 1.30728 | 0.00000 | 0.00000 | 3.30 | 105077.26 |
| 3729 | 2013.02.26 22:00 | sell | 1865 | 0.01 | 1.30545 | 0.00000 | 0.00000 | ||
| 3730 | 2013.02.27 01:00 | buy | 1866 | 0.01 | 1.30663 | 0.00000 | 0.00000 | ||
| 3731 | 2013.02.27 04:00 | close | 1865 | 0.01 | 1.30483 | 0.00000 | 0.00000 | 0.58 | 105077.84 |
| 3732 | 2013.02.27 10:00 | close | 1866 | 0.01 | 1.30928 | 0.00000 | 0.00000 | 2.61 | 105080.45 |
| 3733 | 2013.02.28 00:00 | buy | 1867 | 0.01 | 1.31389 | 0.00000 | 0.00000 | ||
| 3734 | 2013.02.28 02:00 | close | 1867 | 0.01 | 1.31556 | 0.00000 | 0.00000 | 1.63 | 105082.08 |
| 3735 | 2013.02.28 07:00 | sell | 1868 | 0.01 | 1.31403 | 0.00000 | 0.00000 | ||
| 3736 | 2013.02.28 12:00 | close | 1868 | 0.01 | 1.31197 | 0.00000 | 0.00000 | 2.02 | 105084.10 |
| 3737 | 2013.03.01 03:00 | buy | 1869 | 0.01 | 1.30672 | 0.00000 | 0.00000 | ||
| 3738 | 2013.03.01 05:00 | close | 1869 | 0.01 | 1.30737 | 0.00000 | 0.00000 | 0.61 | 105084.71 |
| 3739 | 2013.03.01 07:00 | buy | 1870 | 0.01 | 1.30765 | 0.00000 | 0.00000 | ||
| 3740 | 2013.03.01 08:00 | close | 1870 | 0.01 | 1.30826 | 0.00000 | 0.00000 | 0.57 | 105085.28 |
| 3741 | 2013.03.01 09:00 | buy | 1871 | 0.01 | 1.30676 | 0.00000 | 0.00000 | ||
| 3742 | 2013.03.01 10:00 | close | 1871 | 0.01 | 1.30754 | 0.00000 | 0.00000 | 0.74 | 105086.02 |
| 3743 | 2013.03.04 00:02 | sell | 1872 | 0.01 | 1.30127 | 0.00000 | 0.00000 | ||
| 3744 | 2013.03.04 09:00 | close | 1872 | 0.01 | 1.29978 | 0.00000 | 0.00000 | 1.45 | 105087.47 |
| 3745 | 2013.03.05 04:00 | buy | 1873 | 0.01 | 1.30298 | 0.00000 | 0.00000 | ||
| 3746 | 2013.03.05 08:00 | close | 1873 | 0.01 | 1.30464 | 0.00000 | 0.00000 | 1.62 | 105089.09 |
| 3747 | 2013.03.05 09:00 | buy | 1874 | 0.01 | 1.30363 | 0.00000 | 0.00000 | ||
| 3748 | 2013.03.05 10:00 | close | 1874 | 0.01 | 1.30459 | 0.00000 | 0.00000 | 0.92 | 105090.01 |
| 3749 | 2013.03.05 22:00 | sell | 1875 | 0.01 | 1.30413 | 0.00000 | 0.00000 | ||
| 3750 | 2013.03.05 23:00 | buy | 1876 | 0.01 | 1.30431 | 0.00000 | 0.00000 | ||
| 3751 | 2013.03.06 00:00 | close | 1876 | 0.01 | 1.30519 | 0.00000 | 0.00000 | 0.77 | 105090.78 |
| 3752 | 2013.03.06 05:00 | sell | 1877 | 0.02 | 1.30643 | 0.00000 | 0.00000 | ||
| 3753 | 2013.03.06 09:00 | buy | 1878 | 0.01 | 1.30591 | 0.00000 | 0.00000 | ||
| 3754 | 2013.03.06 12:00 | close | 1875 | 0.01 | 1.30340 | 0.00000 | 0.00000 | 0.69 | 105091.47 |
| 3755 | 2013.03.06 12:00 | close | 1877 | 0.02 | 1.30343 | 0.00000 | 0.00000 | 5.92 | 105097.39 |
| 3756 | 2013.03.06 12:00 | buy | 1879 | 0.02 | 1.30355 | 0.00000 | 0.00000 | ||
| 3757 | 2013.03.06 17:00 | buy | 1880 | 0.03 | 1.30104 | 0.00000 | 0.00000 | ||
| 3758 | 2013.03.07 00:00 | buy | 1881 | 0.04 | 1.29686 | 0.00000 | 0.00000 | ||
| 3759 | 2013.03.07 01:00 | sell | 1882 | 0.01 | 1.29758 | 0.00000 | 0.00000 | ||
| 3760 | 2013.03.07 11:00 | close | 1878 | 0.01 | 1.30216 | 0.00000 | 0.00000 | -3.99 | 105093.39 |
| 3761 | 2013.03.07 11:00 | close | 1880 | 0.03 | 1.30220 | 0.00000 | 0.00000 | 2.75 | 105096.14 |
| 3762 | 2013.03.07 11:00 | close | 1881 | 0.04 | 1.30225 | 0.00000 | 0.00000 | 21.40 | 105117.54 |
| 3763 | 2013.03.07 11:00 | close | 1879 | 0.02 | 1.30224 | 0.00000 | 0.00000 | -3.11 | 105114.43 |
| 3764 | 2013.03.07 11:00 | sell | 1883 | 0.02 | 1.30217 | 0.00000 | 0.00000 | ||
| 3765 | 2013.03.07 16:00 | sell | 1884 | 0.03 | 1.30721 | 0.00000 | 0.00000 | ||
| 3766 | 2013.03.07 17:00 | sell | 1885 | 0.04 | 1.30994 | 0.00000 | 0.00000 | ||
| 3767 | 2013.03.08 16:00 | close | 1882 | 0.01 | 1.30021 | 0.00000 | 0.00000 | -2.67 | 105111.76 |
| 3768 | 2013.03.08 16:00 | close | 1884 | 0.03 | 1.30020 | 0.00000 | 0.00000 | 20.90 | 105132.67 |
| 3769 | 2013.03.08 16:00 | close | 1885 | 0.04 | 1.30020 | 0.00000 | 0.00000 | 38.79 | 105171.46 |
| 3770 | 2013.03.08 16:00 | close | 1883 | 0.02 | 1.30030 | 0.00000 | 0.00000 | 3.66 | 105175.11 |
| 3771 | 2013.03.11 02:00 | buy | 1886 | 0.01 | 1.29885 | 0.00000 | 0.00000 | ||
| 3772 | 2013.03.11 04:00 | close | 1886 | 0.01 | 1.29994 | 0.00000 | 0.00000 | 1.05 | 105176.16 |
| 3773 | 2013.03.11 08:00 | sell | 1887 | 0.01 | 1.29984 | 0.00000 | 0.00000 | ||
| 3774 | 2013.03.11 10:00 | buy | 1888 | 0.01 | 1.30090 | 0.00000 | 0.00000 | ||
| 3775 | 2013.03.11 16:00 | close | 1887 | 0.01 | 1.29898 | 0.00000 | 0.00000 | 0.82 | 105176.98 |
| 3776 | 2013.03.11 19:00 | close | 1888 | 0.01 | 1.30172 | 0.00000 | 0.00000 | 0.78 | 105177.76 |
| 3777 | 2013.03.12 02:00 | sell | 1889 | 0.01 | 1.30317 | 0.00000 | 0.00000 | ||
| 3778 | 2013.03.12 06:00 | close | 1889 | 0.01 | 1.30269 | 0.00000 | 0.00000 | 0.44 | 105178.20 |
| 3779 | 2013.03.12 07:00 | sell | 1890 | 0.01 | 1.30284 | 0.00000 | 0.00000 | ||
| 3780 | 2013.03.12 09:00 | close | 1890 | 0.01 | 1.30174 | 0.00000 | 0.00000 | 1.06 | 105179.26 |
| 3781 | 2013.03.13 05:00 | buy | 1891 | 0.01 | 1.30353 | 0.00000 | 0.00000 | ||
| 3782 | 2013.03.13 09:00 | close | 1891 | 0.01 | 1.30412 | 0.00000 | 0.00000 | 0.55 | 105179.81 |
| 3783 | 2013.03.14 01:00 | sell | 1892 | 0.01 | 1.29565 | 0.00000 | 0.00000 | ||
| 3784 | 2013.03.14 04:00 | buy | 1893 | 0.01 | 1.29698 | 0.00000 | 0.00000 | ||
| 3785 | 2013.03.14 07:00 | close | 1892 | 0.01 | 1.29459 | 0.00000 | 0.00000 | 1.02 | 105180.83 |
| 3786 | 2013.03.14 07:00 | buy | 1894 | 0.02 | 1.29478 | 0.00000 | 0.00000 | ||
| 3787 | 2013.03.14 14:00 | buy | 1895 | 0.03 | 1.29227 | 0.00000 | 0.00000 | ||
| 3788 | 2013.03.14 16:00 | close | 1893 | 0.01 | 1.29492 | 0.00000 | 0.00000 | -2.10 | 105178.73 |
| 3789 | 2013.03.14 16:00 | close | 1895 | 0.03 | 1.29488 | 0.00000 | 0.00000 | 7.71 | 105186.44 |
| 3790 | 2013.03.14 16:00 | close | 1894 | 0.02 | 1.29488 | 0.00000 | 0.00000 | 0.12 | 105186.56 |
| 3791 | 2013.03.15 01:00 | buy | 1896 | 0.01 | 1.30133 | 0.00000 | 0.00000 | ||
| 3792 | 2013.03.15 06:00 | sell | 1897 | 0.01 | 1.30110 | 0.00000 | 0.00000 | ||
| 3793 | 2013.03.15 07:00 | close | 1896 | 0.01 | 1.30197 | 0.00000 | 0.00000 | 0.60 | 105187.16 |
| 3794 | 2013.03.15 12:00 | sell | 1898 | 0.02 | 1.30520 | 0.00000 | 0.00000 | ||
| 3795 | 2013.03.15 15:00 | sell | 1899 | 0.03 | 1.30972 | 0.00000 | 0.00000 | ||
| 3796 | 2013.03.15 17:00 | close | 1897 | 0.01 | 1.30577 | 0.00000 | 0.00000 | -4.71 | 105182.45 |
| 3797 | 2013.03.15 17:00 | close | 1899 | 0.03 | 1.30582 | 0.00000 | 0.00000 | 11.58 | 105194.03 |
| 3798 | 2013.03.15 17:00 | close | 1898 | 0.02 | 1.30590 | 0.00000 | 0.00000 | -1.48 | 105192.55 |
| 3799 | 2013.03.18 10:00 | sell | 1900 | 0.01 | 1.29208 | 0.00000 | 0.00000 | ||
| 3800 | 2013.03.18 11:00 | sell | 1901 | 0.02 | 1.29670 | 0.00000 | 0.00000 | ||
| 3801 | 2013.03.18 15:00 | close | 1900 | 0.01 | 1.29426 | 0.00000 | 0.00000 | -2.22 | 105190.33 |
| 3802 | 2013.03.18 15:00 | close | 1901 | 0.02 | 1.29424 | 0.00000 | 0.00000 | 4.84 | 105195.17 |
| 3803 | 2013.03.19 01:00 | sell | 1902 | 0.01 | 1.29428 | 0.00000 | 0.00000 | ||
| 3804 | 2013.03.19 11:00 | close | 1902 | 0.01 | 1.29350 | 0.00000 | 0.00000 | 0.74 | 105195.91 |
| 3805 | 2013.03.20 08:00 | buy | 1903 | 0.01 | 1.28789 | 0.00000 | 0.00000 | ||
| 3806 | 2013.03.20 09:00 | close | 1903 | 0.01 | 1.28863 | 0.00000 | 0.00000 | 0.70 | 105196.61 |
| 3807 | 2013.03.20 23:00 | sell | 1904 | 0.01 | 1.29316 | 0.00000 | 0.00000 | ||
| 3808 | 2013.03.21 11:00 | close | 1904 | 0.01 | 1.28917 | 0.00000 | 0.00000 | 3.94 | 105200.56 |
| 3809 | 2013.03.22 00:00 | sell | 1905 | 0.01 | 1.28960 | 0.00000 | 0.00000 | ||
| 3810 | 2013.03.22 05:00 | buy | 1906 | 0.01 | 1.29106 | 0.00000 | 0.00000 | ||
| 3811 | 2013.03.22 07:00 | close | 1906 | 0.01 | 1.29162 | 0.00000 | 0.00000 | 0.52 | 105201.08 |
| 3812 | 2013.03.22 12:00 | sell | 1907 | 0.02 | 1.29357 | 0.00000 | 0.00000 | ||
| 3813 | 2013.03.22 17:00 | sell | 1908 | 0.03 | 1.29776 | 0.00000 | 0.00000 | ||
| 3814 | 2013.03.25 02:00 | sell | 1909 | 0.04 | 1.30178 | 0.00000 | 0.00000 | ||
| 3815 | 2013.03.25 15:00 | close | 1905 | 0.01 | 1.29417 | 0.00000 | 0.00000 | -4.61 | 105196.47 |
| 3816 | 2013.03.25 15:00 | close | 1908 | 0.03 | 1.29418 | 0.00000 | 0.00000 | 10.61 | 105207.08 |
| 3817 | 2013.03.25 15:00 | close | 1909 | 0.04 | 1.29410 | 0.00000 | 0.00000 | 30.56 | 105237.64 |
| 3818 | 2013.03.25 15:00 | close | 1907 | 0.02 | 1.29408 | 0.00000 | 0.00000 | -1.10 | 105236.54 |
| 3819 | 2013.03.26 01:00 | sell | 1910 | 0.01 | 1.28593 | 0.00000 | 0.00000 | ||
| 3820 | 2013.03.26 04:00 | buy | 1911 | 0.01 | 1.28697 | 0.00000 | 0.00000 | ||
| 3821 | 2013.03.26 09:00 | close | 1911 | 0.01 | 1.28802 | 0.00000 | 0.00000 | 1.01 | 105237.55 |
| 3822 | 2013.03.26 14:00 | close | 1910 | 0.01 | 1.28540 | 0.00000 | 0.00000 | 0.49 | 105238.04 |
| 3823 | 2013.03.26 23:00 | sell | 1912 | 0.01 | 1.28595 | 0.00000 | 0.00000 | ||
| 3824 | 2013.03.27 06:00 | close | 1912 | 0.01 | 1.28422 | 0.00000 | 0.00000 | 1.69 | 105239.72 |
| 3825 | 2013.03.27 22:00 | buy | 1913 | 0.01 | 1.27743 | 0.00000 | 0.00000 | ||
| 3826 | 2013.03.27 23:00 | close | 1913 | 0.01 | 1.27800 | 0.00000 | 0.00000 | 0.53 | 105240.25 |
| 3827 | 2013.03.28 03:00 | buy | 1914 | 0.01 | 1.27803 | 0.00000 | 0.00000 | ||
| 3828 | 2013.03.28 05:00 | close | 1914 | 0.01 | 1.27868 | 0.00000 | 0.00000 | 0.61 | 105240.86 |
| 3829 | 2013.03.28 23:00 | sell | 1915 | 0.01 | 1.28163 | 0.00000 | 0.00000 | ||
| 3830 | 2013.03.29 04:00 | buy | 1916 | 0.01 | 1.28236 | 0.00000 | 0.00000 | ||
| 3831 | 2013.03.29 05:00 | close | 1916 | 0.01 | 1.28289 | 0.00000 | 0.00000 | 0.49 | 105241.35 |
| 3832 | 2013.03.29 08:00 | close | 1915 | 0.01 | 1.28046 | 0.00000 | 0.00000 | 1.13 | 105242.48 |
| 3833 | 2013.03.29 15:00 | buy | 1917 | 0.01 | 1.28210 | 0.00000 | 0.00000 | ||
| 3834 | 2013.03.29 18:00 | sell | 1918 | 0.01 | 1.28146 | 0.00000 | 0.00000 | ||
| 3835 | 2013.04.01 03:00 | close | 1918 | 0.01 | 1.28064 | 0.00000 | 0.00000 | 0.78 | 105243.26 |
| 3836 | 2013.04.01 04:00 | buy | 1919 | 0.02 | 1.27927 | 0.00000 | 0.00000 | ||
| 3837 | 2013.04.01 11:00 | close | 1917 | 0.01 | 1.28134 | 0.00000 | 0.00000 | -0.87 | 105242.39 |
| 3838 | 2013.04.01 11:00 | close | 1919 | 0.02 | 1.28136 | 0.00000 | 0.00000 | 4.10 | 105246.49 |
| 3839 | 2013.04.02 04:00 | buy | 1920 | 0.01 | 1.28683 | 0.00000 | 0.00000 | ||
| 3840 | 2013.04.02 12:00 | buy | 1921 | 0.02 | 1.28450 | 0.00000 | 0.00000 | ||
| 3841 | 2013.04.02 21:00 | buy | 1922 | 0.03 | 1.28210 | 0.00000 | 0.00000 | ||
| 3842 | 2013.04.03 00:01 | sell | 1923 | 0.01 | 1.28220 | 0.00000 | 0.00000 | ||
| 3843 | 2013.04.03 04:00 | close | 1923 | 0.01 | 1.28067 | 0.00000 | 0.00000 | 1.49 | 105247.98 |
| 3844 | 2013.04.03 17:00 | close | 1920 | 0.01 | 1.28523 | 0.00000 | 0.00000 | -1.71 | 105246.27 |
| 3845 | 2013.04.03 17:00 | close | 1922 | 0.03 | 1.28518 | 0.00000 | 0.00000 | 8.92 | 105255.19 |
| 3846 | 2013.04.03 17:00 | close | 1921 | 0.02 | 1.28521 | 0.00000 | 0.00000 | 1.20 | 105256.39 |
| 3847 | 2013.04.04 01:00 | buy | 1924 | 0.01 | 1.28441 | 0.00000 | 0.00000 | ||
| 3848 | 2013.04.04 11:00 | buy | 1925 | 0.02 | 1.27999 | 0.00000 | 0.00000 | ||
| 3849 | 2013.04.04 16:00 | buy | 1926 | 0.03 | 1.27745 | 0.00000 | 0.00000 | ||
| 3850 | 2013.04.04 17:00 | close | 1924 | 0.01 | 1.28441 | 0.00000 | 0.00000 | -0.04 | 105256.35 |
| 3851 | 2013.04.04 17:00 | close | 1926 | 0.03 | 1.28433 | 0.00000 | 0.00000 | 20.52 | 105276.87 |
| 3852 | 2013.04.04 17:00 | close | 1925 | 0.02 | 1.28435 | 0.00000 | 0.00000 | 8.64 | 105285.51 |
| 3853 | 2013.04.05 03:00 | sell | 1927 | 0.01 | 1.29252 | 0.00000 | 0.00000 | ||
| 3854 | 2013.04.05 05:00 | buy | 1928 | 0.01 | 1.29324 | 0.00000 | 0.00000 | ||
| 3855 | 2013.04.05 09:00 | close | 1927 | 0.01 | 1.29191 | 0.00000 | 0.00000 | 0.57 | 105286.08 |
| 3856 | 2013.04.05 10:00 | buy | 1929 | 0.02 | 1.29078 | 0.00000 | 0.00000 | ||
| 3857 | 2013.04.05 12:00 | close | 1928 | 0.01 | 1.29254 | 0.00000 | 0.00000 | -0.74 | 105285.34 |
| 3858 | 2013.04.05 12:00 | close | 1929 | 0.02 | 1.29247 | 0.00000 | 0.00000 | 3.30 | 105288.64 |
| 3859 | 2013.04.08 03:00 | buy | 1930 | 0.01 | 1.29928 | 0.00000 | 0.00000 | ||
| 3860 | 2013.04.08 10:00 | sell | 1931 | 0.01 | 1.29918 | 0.00000 | 0.00000 | ||
| 3861 | 2013.04.08 12:00 | close | 1930 | 0.01 | 1.30110 | 0.00000 | 0.00000 | 1.78 | 105290.42 |
| 3862 | 2013.04.08 14:00 | sell | 1932 | 0.02 | 1.30251 | 0.00000 | 0.00000 | ||
| 3863 | 2013.04.08 19:00 | close | 1931 | 0.01 | 1.30089 | 0.00000 | 0.00000 | -1.75 | 105288.67 |
| 3864 | 2013.04.08 19:00 | close | 1932 | 0.02 | 1.30080 | 0.00000 | 0.00000 | 3.34 | 105292.01 |
| 3865 | 2013.04.09 03:00 | buy | 1933 | 0.01 | 1.30296 | 0.00000 | 0.00000 | ||
| 3866 | 2013.04.09 04:00 | close | 1933 | 0.01 | 1.30586 | 0.00000 | 0.00000 | 2.86 | 105294.87 |
| 3867 | 2013.04.09 09:00 | sell | 1934 | 0.01 | 1.30331 | 0.00000 | 0.00000 | ||
| 3868 | 2013.04.09 11:00 | close | 1934 | 0.01 | 1.30198 | 0.00000 | 0.00000 | 1.29 | 105296.16 |
| 3869 | 2013.04.10 03:00 | buy | 1935 | 0.01 | 1.30818 | 0.00000 | 0.00000 | ||
| 3870 | 2013.04.10 06:00 | close | 1935 | 0.01 | 1.30883 | 0.00000 | 0.00000 | 0.61 | 105296.77 |
| 3871 | 2013.04.10 07:00 | buy | 1936 | 0.01 | 1.30914 | 0.00000 | 0.00000 | ||
| 3872 | 2013.04.10 11:00 | close | 1936 | 0.01 | 1.31047 | 0.00000 | 0.00000 | 1.29 | 105298.06 |
| 3873 | 2013.04.11 04:00 | sell | 1937 | 0.01 | 1.30482 | 0.00000 | 0.00000 | ||
| 3874 | 2013.04.11 11:00 | sell | 1938 | 0.02 | 1.30757 | 0.00000 | 0.00000 | ||
| 3875 | 2013.04.11 14:00 | sell | 1939 | 0.03 | 1.31239 | 0.00000 | 0.00000 | ||
| 3876 | 2013.04.12 11:00 | close | 1937 | 0.01 | 1.30650 | 0.00000 | 0.00000 | -1.72 | 105296.34 |
| 3877 | 2013.04.12 11:00 | close | 1939 | 0.03 | 1.30656 | 0.00000 | 0.00000 | 17.36 | 105313.71 |
| 3878 | 2013.04.12 11:00 | close | 1938 | 0.02 | 1.30639 | 0.00000 | 0.00000 | 2.28 | 105315.98 |
| 3879 | 2013.04.12 22:00 | sell | 1940 | 0.01 | 1.30799 | 0.00000 | 0.00000 | ||
| 3880 | 2013.04.15 00:00 | sell | 1941 | 0.02 | 1.31140 | 0.00000 | 0.00000 | ||
| 3881 | 2013.04.15 03:00 | close | 1940 | 0.01 | 1.30975 | 0.00000 | 0.00000 | -1.80 | 105314.18 |
| 3882 | 2013.04.15 03:00 | close | 1941 | 0.02 | 1.30979 | 0.00000 | 0.00000 | 3.14 | 105317.32 |
| 3883 | 2013.04.15 04:00 | sell | 1942 | 0.01 | 1.31003 | 0.00000 | 0.00000 | ||
| 3884 | 2013.04.15 06:00 | close | 1942 | 0.01 | 1.30767 | 0.00000 | 0.00000 | 2.32 | 105319.64 |
| 3885 | 2013.04.16 05:00 | buy | 1943 | 0.01 | 1.30313 | 0.00000 | 0.00000 | ||
| 3886 | 2013.04.16 06:00 | close | 1943 | 0.01 | 1.30377 | 0.00000 | 0.00000 | 0.60 | 105320.24 |
| 3887 | 2013.04.16 23:00 | buy | 1944 | 0.01 | 1.31811 | 0.00000 | 0.00000 | ||
| 3888 | 2013.04.17 04:00 | sell | 1945 | 0.01 | 1.31806 | 0.00000 | 0.00000 | ||
| 3889 | 2013.04.17 07:00 | close | 1945 | 0.01 | 1.31731 | 0.00000 | 0.00000 | 0.71 | 105320.95 |
| 3890 | 2013.04.17 12:00 | close | 1944 | 0.01 | 1.31893 | 0.00000 | 0.00000 | 0.71 | 105321.66 |
| 3891 | 2013.04.18 02:00 | buy | 1946 | 0.01 | 1.30340 | 0.00000 | 0.00000 | ||
| 3892 | 2013.04.18 06:00 | close | 1946 | 0.01 | 1.30439 | 0.00000 | 0.00000 | 0.95 | 105322.61 |
| 3893 | 2013.04.19 05:00 | sell | 1947 | 0.01 | 1.30598 | 0.00000 | 0.00000 | ||
| 3894 | 2013.04.19 12:00 | sell | 1948 | 0.02 | 1.30928 | 0.00000 | 0.00000 | ||
| 3895 | 2013.04.19 19:00 | close | 1947 | 0.01 | 1.30652 | 0.00000 | 0.00000 | -0.58 | 105322.03 |
| 3896 | 2013.04.19 19:00 | close | 1948 | 0.02 | 1.30651 | 0.00000 | 0.00000 | 5.46 | 105327.49 |
| 3897 | 2013.04.22 07:00 | buy | 1949 | 0.01 | 1.30759 | 0.00000 | 0.00000 | ||
| 3898 | 2013.04.22 08:00 | sell | 1950 | 0.01 | 1.30694 | 0.00000 | 0.00000 | ||
| 3899 | 2013.04.22 11:00 | close | 1950 | 0.01 | 1.30382 | 0.00000 | 0.00000 | 3.08 | 105330.57 |
| 3900 | 2013.04.22 11:00 | buy | 1951 | 0.02 | 1.30376 | 0.00000 | 0.00000 | ||
| 3901 | 2013.04.22 22:00 | close | 1949 | 0.01 | 1.30585 | 0.00000 | 0.00000 | -1.78 | 105328.79 |
| 3902 | 2013.04.22 22:00 | close | 1951 | 0.02 | 1.30582 | 0.00000 | 0.00000 | 4.04 | 105332.83 |
| 3903 | 2013.04.23 01:00 | buy | 1952 | 0.01 | 1.30620 | 0.00000 | 0.00000 | ||
| 3904 | 2013.04.23 02:00 | sell | 1953 | 0.01 | 1.30660 | 0.00000 | 0.00000 | ||
| 3905 | 2013.04.23 03:00 | close | 1953 | 0.01 | 1.30588 | 0.00000 | 0.00000 | 0.68 | 105333.51 |
| 3906 | 2013.04.23 04:00 | sell | 1954 | 0.01 | 1.30551 | 0.00000 | 0.00000 | ||
| 3907 | 2013.04.23 05:00 | close | 1954 | 0.01 | 1.30468 | 0.00000 | 0.00000 | 0.79 | 105334.30 |
| 3908 | 2013.04.23 06:00 | sell | 1955 | 0.01 | 1.30477 | 0.00000 | 0.00000 | ||
| 3909 | 2013.04.23 07:00 | close | 1955 | 0.01 | 1.30348 | 0.00000 | 0.00000 | 1.25 | 105335.55 |
| 3910 | 2013.04.23 07:00 | buy | 1956 | 0.02 | 1.30341 | 0.00000 | 0.00000 | ||
| 3911 | 2013.04.23 10:00 | close | 1952 | 0.01 | 1.30612 | 0.00000 | 0.00000 | -0.12 | 105335.43 |
| 3912 | 2013.04.23 10:00 | close | 1956 | 0.02 | 1.30620 | 0.00000 | 0.00000 | 5.50 | 105340.93 |
| 3913 | 2013.04.23 22:00 | sell | 1957 | 0.01 | 1.29913 | 0.00000 | 0.00000 | ||
| 3914 | 2013.04.24 02:00 | buy | 1958 | 0.01 | 1.30017 | 0.00000 | 0.00000 | ||
| 3915 | 2013.04.24 12:00 | close | 1958 | 0.01 | 1.30098 | 0.00000 | 0.00000 | 0.77 | 105341.70 |
| 3916 | 2013.04.24 13:00 | sell | 1959 | 0.02 | 1.30227 | 0.00000 | 0.00000 | ||
| 3917 | 2013.04.24 16:00 | close | 1957 | 0.01 | 1.29868 | 0.00000 | 0.00000 | 0.41 | 105342.11 |
| 3918 | 2013.04.24 16:00 | close | 1959 | 0.02 | 1.29874 | 0.00000 | 0.00000 | 6.98 | 105349.09 |
| 3919 | 2013.04.24 23:00 | buy | 1960 | 0.01 | 1.30163 | 0.00000 | 0.00000 | ||
| 3920 | 2013.04.25 03:00 | sell | 1961 | 0.01 | 1.30149 | 0.00000 | 0.00000 | ||
| 3921 | 2013.04.25 04:00 | close | 1960 | 0.01 | 1.30269 | 0.00000 | 0.00000 | 0.82 | 105349.91 |
| 3922 | 2013.04.25 05:00 | sell | 1962 | 0.02 | 1.30506 | 0.00000 | 0.00000 | ||
| 3923 | 2013.04.25 11:00 | close | 1961 | 0.01 | 1.30328 | 0.00000 | 0.00000 | -1.83 | 105348.08 |
| 3924 | 2013.04.25 11:00 | close | 1962 | 0.02 | 1.30326 | 0.00000 | 0.00000 | 3.52 | 105351.60 |
| 3925 | 2013.04.26 01:00 | sell | 1963 | 0.01 | 1.30094 | 0.00000 | 0.00000 | ||
| 3926 | 2013.04.26 05:00 | sell | 1964 | 0.02 | 1.30349 | 0.00000 | 0.00000 | ||
| 3927 | 2013.04.26 09:00 | close | 1963 | 0.01 | 1.30211 | 0.00000 | 0.00000 | -1.21 | 105350.39 |
| 3928 | 2013.04.26 09:00 | close | 1964 | 0.02 | 1.30205 | 0.00000 | 0.00000 | 2.80 | 105353.19 |
| 3929 | 2013.04.29 00:00 | buy | 1965 | 0.01 | 1.30525 | 0.00000 | 0.00000 | ||
| 3930 | 2013.04.29 01:00 | close | 1965 | 0.01 | 1.30602 | 0.00000 | 0.00000 | 0.73 | 105353.92 |
| 3931 | 2013.04.29 03:00 | sell | 1966 | 0.01 | 1.30405 | 0.00000 | 0.00000 | ||
| 3932 | 2013.04.29 09:00 | buy | 1967 | 0.01 | 1.30465 | 0.00000 | 0.00000 | ||
| 3933 | 2013.04.29 10:00 | close | 1967 | 0.01 | 1.30640 | 0.00000 | 0.00000 | 1.71 | 105355.63 |
| 3934 | 2013.04.29 10:00 | sell | 1968 | 0.02 | 1.30644 | 0.00000 | 0.00000 | ||
| 3935 | 2013.04.29 11:00 | sell | 1969 | 0.03 | 1.30920 | 0.00000 | 0.00000 | ||
| 3936 | 2013.04.29 22:00 | buy | 1970 | 0.01 | 1.30974 | 0.00000 | 0.00000 | ||
| 3937 | 2013.04.30 09:00 | close | 1970 | 0.01 | 1.31096 | 0.00000 | 0.00000 | 1.11 | 105356.74 |
| 3938 | 2013.04.30 12:00 | close | 1966 | 0.01 | 1.30602 | 0.00000 | 0.00000 | -2.01 | 105354.73 |
| 3939 | 2013.04.30 12:00 | close | 1969 | 0.03 | 1.30591 | 0.00000 | 0.00000 | 9.74 | 105364.47 |
| 3940 | 2013.04.30 12:00 | close | 1968 | 0.02 | 1.30592 | 0.00000 | 0.00000 | 0.96 | 105365.43 |
| 3941 | 2013.04.30 23:00 | sell | 1971 | 0.01 | 1.31694 | 0.00000 | 0.00000 | ||
| 3942 | 2013.05.01 00:01 | buy | 1972 | 0.01 | 1.31692 | 0.00000 | 0.00000 | ||
| 3943 | 2013.05.01 04:00 | close | 1972 | 0.01 | 1.31772 | 0.00000 | 0.00000 | 0.76 | 105366.19 |
| 3944 | 2013.05.01 07:00 | close | 1971 | 0.01 | 1.31643 | 0.00000 | 0.00000 | 0.47 | 105366.65 |
| 3945 | 2013.05.01 11:00 | buy | 1973 | 0.01 | 1.31718 | 0.00000 | 0.00000 | ||
| 3946 | 2013.05.01 12:00 | close | 1973 | 0.01 | 1.31918 | 0.00000 | 0.00000 | 1.96 | 105368.61 |
| 3947 | 2013.05.02 03:00 | sell | 1974 | 0.01 | 1.31787 | 0.00000 | 0.00000 | ||
| 3948 | 2013.05.02 07:00 | close | 1974 | 0.01 | 1.31679 | 0.00000 | 0.00000 | 1.04 | 105369.65 |
| 3949 | 2013.05.02 09:00 | sell | 1975 | 0.01 | 1.31739 | 0.00000 | 0.00000 | ||
| 3950 | 2013.05.02 10:00 | close | 1975 | 0.01 | 1.31526 | 0.00000 | 0.00000 | 2.09 | 105371.74 |
| 3951 | 2013.05.03 02:00 | buy | 1976 | 0.01 | 1.30635 | 0.00000 | 0.00000 | ||
| 3952 | 2013.05.03 04:00 | close | 1976 | 0.01 | 1.30716 | 0.00000 | 0.00000 | 0.77 | 105372.51 |
| 3953 | 2013.05.03 06:00 | buy | 1977 | 0.01 | 1.30764 | 0.00000 | 0.00000 | ||
| 3954 | 2013.05.03 08:00 | sell | 1978 | 0.01 | 1.30710 | 0.00000 | 0.00000 | ||
| 3955 | 2013.05.03 10:00 | close | 1977 | 0.01 | 1.31063 | 0.00000 | 0.00000 | 2.95 | 105375.46 |
| 3956 | 2013.05.03 10:00 | sell | 1979 | 0.02 | 1.31050 | 0.00000 | 0.00000 | ||
| 3957 | 2013.05.03 12:00 | sell | 1980 | 0.03 | 1.31283 | 0.00000 | 0.00000 | ||
| 3958 | 2013.05.03 16:00 | close | 1978 | 0.01 | 1.30457 | 0.00000 | 0.00000 | 2.49 | 105377.95 |
| 3959 | 2013.05.03 16:00 | close | 1980 | 0.03 | 1.30445 | 0.00000 | 0.00000 | 25.02 | 105402.97 |
| 3960 | 2013.05.03 16:00 | close | 1979 | 0.02 | 1.30446 | 0.00000 | 0.00000 | 12.00 | 105414.97 |
| 3961 | 2013.05.06 02:00 | sell | 1981 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 3962 | 2013.05.06 10:00 | close | 1981 | 0.01 | 1.31073 | 0.00000 | 0.00000 | 0.61 | 105415.58 |
| 3963 | 2013.05.07 00:00 | sell | 1982 | 0.01 | 1.30762 | 0.00000 | 0.00000 | ||
| 3964 | 2013.05.07 14:00 | sell | 1983 | 0.02 | 1.31186 | 0.00000 | 0.00000 | ||
| 3965 | 2013.05.07 18:00 | close | 1982 | 0.01 | 1.30849 | 0.00000 | 0.00000 | -0.91 | 105414.67 |
| 3966 | 2013.05.07 18:00 | close | 1983 | 0.02 | 1.30865 | 0.00000 | 0.00000 | 6.34 | 105421.01 |
| 3967 | 2013.05.08 01:00 | sell | 1984 | 0.01 | 1.30794 | 0.00000 | 0.00000 | ||
| 3968 | 2013.05.08 10:00 | sell | 1985 | 0.02 | 1.31142 | 0.00000 | 0.00000 | ||
| 3969 | 2013.05.08 11:00 | close | 1984 | 0.01 | 1.30965 | 0.00000 | 0.00000 | -1.75 | 105419.26 |
| 3970 | 2013.05.08 11:00 | close | 1985 | 0.02 | 1.30967 | 0.00000 | 0.00000 | 3.42 | 105422.68 |
| 3971 | 2013.05.08 23:00 | sell | 1986 | 0.01 | 1.31550 | 0.00000 | 0.00000 | ||
| 3972 | 2013.05.09 13:00 | close | 1986 | 0.01 | 1.31446 | 0.00000 | 0.00000 | 0.99 | 105423.68 |
| 3973 | 2013.05.10 03:00 | buy | 1987 | 0.01 | 1.30320 | 0.00000 | 0.00000 | ||
| 3974 | 2013.05.10 04:00 | sell | 1988 | 0.01 | 1.30290 | 0.00000 | 0.00000 | ||
| 3975 | 2013.05.10 05:00 | close | 1987 | 0.01 | 1.30387 | 0.00000 | 0.00000 | 0.63 | 105424.31 |
| 3976 | 2013.05.10 12:00 | close | 1988 | 0.01 | 1.30025 | 0.00000 | 0.00000 | 2.61 | 105426.92 |
| 3977 | 2013.05.10 23:00 | buy | 1989 | 0.01 | 1.29852 | 0.00000 | 0.00000 | ||
| 3978 | 2013.05.13 03:00 | sell | 1990 | 0.01 | 1.29663 | 0.00000 | 0.00000 | ||
| 3979 | 2013.05.14 04:00 | close | 1989 | 0.01 | 1.30211 | 0.00000 | 0.00000 | 3.41 | 105430.33 |
| 3980 | 2013.05.14 04:00 | sell | 1991 | 0.02 | 1.30199 | 0.00000 | 0.00000 | ||
| 3981 | 2013.05.14 13:00 | close | 1990 | 0.01 | 1.29864 | 0.00000 | 0.00000 | -2.05 | 105428.28 |
| 3982 | 2013.05.14 13:00 | close | 1991 | 0.02 | 1.29861 | 0.00000 | 0.00000 | 6.68 | 105434.96 |
| 3983 | 2013.05.15 00:00 | sell | 1992 | 0.01 | 1.29205 | 0.00000 | 0.00000 | ||
| 3984 | 2013.05.15 06:00 | buy | 1993 | 0.01 | 1.29297 | 0.00000 | 0.00000 | ||
| 3985 | 2013.05.15 07:00 | close | 1993 | 0.01 | 1.29340 | 0.00000 | 0.00000 | 0.39 | 105435.35 |
| 3986 | 2013.05.15 08:00 | buy | 1994 | 0.01 | 1.29361 | 0.00000 | 0.00000 | ||
| 3987 | 2013.05.15 10:00 | close | 1992 | 0.01 | 1.28992 | 0.00000 | 0.00000 | 2.09 | 105437.44 |
| 3988 | 2013.05.15 10:00 | buy | 1995 | 0.02 | 1.28998 | 0.00000 | 0.00000 | ||
| 3989 | 2013.05.15 14:00 | buy | 1996 | 0.03 | 1.28568 | 0.00000 | 0.00000 | ||
| 3990 | 2013.05.16 04:00 | sell | 1997 | 0.01 | 1.28794 | 0.00000 | 0.00000 | ||
| 3991 | 2013.05.16 05:00 | close | 1997 | 0.01 | 1.28736 | 0.00000 | 0.00000 | 0.54 | 105437.98 |
| 3992 | 2013.05.16 16:00 | close | 1994 | 0.01 | 1.28964 | 0.00000 | 0.00000 | -4.21 | 105433.77 |
| 3993 | 2013.05.16 16:00 | close | 1996 | 0.03 | 1.28953 | 0.00000 | 0.00000 | 10.82 | 105444.58 |
| 3994 | 2013.05.16 16:00 | close | 1995 | 0.02 | 1.28959 | 0.00000 | 0.00000 | -1.27 | 105443.32 |
| 3995 | 2013.05.17 02:00 | sell | 1998 | 0.01 | 1.28881 | 0.00000 | 0.00000 | ||
| 3996 | 2013.05.17 03:00 | buy | 1999 | 0.01 | 1.28838 | 0.00000 | 0.00000 | ||
| 3997 | 2013.05.17 04:00 | close | 1998 | 0.01 | 1.28824 | 0.00000 | 0.00000 | 0.53 | 105443.85 |
| 3998 | 2013.05.17 07:00 | buy | 2000 | 0.02 | 1.28584 | 0.00000 | 0.00000 | ||
| 3999 | 2013.05.17 08:00 | sell | 2001 | 0.01 | 1.28649 | 0.00000 | 0.00000 | ||
| 4000 | 2013.05.17 11:00 | close | 1999 | 0.01 | 1.28749 | 0.00000 | 0.00000 | -0.93 | 105442.92 |
| 4001 | 2013.05.17 11:00 | close | 2000 | 0.02 | 1.28731 | 0.00000 | 0.00000 | 2.86 | 105445.78 |
| 4002 | 2013.05.17 14:00 | close | 2001 | 0.01 | 1.28588 | 0.00000 | 0.00000 | 0.57 | 105446.35 |
| 4003 | 2013.05.20 09:00 | buy | 2002 | 0.01 | 1.28413 | 0.00000 | 0.00000 | ||
| 4004 | 2013.05.20 11:00 | close | 2002 | 0.01 | 1.28632 | 0.00000 | 0.00000 | 2.15 | 105448.50 |
| 4005 | 2013.05.21 02:00 | sell | 2003 | 0.01 | 1.28970 | 0.00000 | 0.00000 | ||
| 4006 | 2013.05.21 03:00 | close | 2003 | 0.01 | 1.28921 | 0.00000 | 0.00000 | 0.45 | 105448.95 |
| 4007 | 2013.05.21 04:00 | sell | 2004 | 0.01 | 1.28682 | 0.00000 | 0.00000 | ||
| 4008 | 2013.05.21 15:00 | close | 2004 | 0.01 | 1.28623 | 0.00000 | 0.00000 | 0.55 | 105449.50 |
| 4009 | 2013.05.22 01:00 | buy | 2005 | 0.01 | 1.29081 | 0.00000 | 0.00000 | ||
| 4010 | 2013.05.22 02:00 | close | 2005 | 0.01 | 1.29173 | 0.00000 | 0.00000 | 0.88 | 105450.38 |
| 4011 | 2013.05.22 06:00 | buy | 2006 | 0.01 | 1.29260 | 0.00000 | 0.00000 | ||
| 4012 | 2013.05.22 11:00 | close | 2006 | 0.01 | 1.29338 | 0.00000 | 0.00000 | 0.74 | 105451.12 |
| 4013 | 2013.05.23 23:00 | buy | 2007 | 0.01 | 1.29394 | 0.00000 | 0.00000 | ||
| 4014 | 2013.05.24 04:00 | buy | 2008 | 0.02 | 1.29174 | 0.00000 | 0.00000 | ||
| 4015 | 2013.05.24 05:00 | sell | 2009 | 0.01 | 1.29134 | 0.00000 | 0.00000 | ||
| 4016 | 2013.05.24 09:00 | close | 2007 | 0.01 | 1.29315 | 0.00000 | 0.00000 | -0.90 | 105450.22 |
| 4017 | 2013.05.24 09:00 | close | 2008 | 0.02 | 1.29314 | 0.00000 | 0.00000 | 2.72 | 105452.94 |
| 4018 | 2013.05.24 10:00 | sell | 2010 | 0.02 | 1.29378 | 0.00000 | 0.00000 | ||
| 4019 | 2013.05.24 12:00 | sell | 2011 | 0.03 | 1.29777 | 0.00000 | 0.00000 | ||
| 4020 | 2013.05.24 16:00 | close | 2009 | 0.01 | 1.29314 | 0.00000 | 0.00000 | -1.84 | 105451.10 |
| 4021 | 2013.05.24 16:00 | close | 2011 | 0.03 | 1.29314 | 0.00000 | 0.00000 | 13.77 | 105464.87 |
| 4022 | 2013.05.24 16:00 | close | 2010 | 0.02 | 1.29314 | 0.00000 | 0.00000 | 1.20 | 105466.07 |
| 4023 | 2013.05.24 22:00 | sell | 2012 | 0.01 | 1.29318 | 0.00000 | 0.00000 | ||
| 4024 | 2013.05.24 23:00 | buy | 2013 | 0.01 | 1.29359 | 0.00000 | 0.00000 | ||
| 4025 | 2013.05.27 04:00 | close | 2012 | 0.01 | 1.29237 | 0.00000 | 0.00000 | 0.77 | 105466.84 |
| 4026 | 2013.05.27 09:00 | sell | 2014 | 0.01 | 1.29312 | 0.00000 | 0.00000 | ||
| 4027 | 2013.05.27 13:00 | close | 2013 | 0.01 | 1.29441 | 0.00000 | 0.00000 | 0.71 | 105467.55 |
| 4028 | 2013.05.27 17:00 | buy | 2015 | 0.01 | 1.29424 | 0.00000 | 0.00000 | ||
| 4029 | 2013.05.28 04:00 | close | 2014 | 0.01 | 1.28989 | 0.00000 | 0.00000 | 3.19 | 105470.74 |
| 4030 | 2013.05.28 04:00 | buy | 2016 | 0.02 | 1.28986 | 0.00000 | 0.00000 | ||
| 4031 | 2013.05.28 09:00 | close | 2015 | 0.01 | 1.29245 | 0.00000 | 0.00000 | -1.90 | 105468.84 |
| 4032 | 2013.05.28 09:00 | close | 2016 | 0.02 | 1.29258 | 0.00000 | 0.00000 | 5.36 | 105474.20 |
| 4033 | 2013.05.29 05:00 | sell | 2017 | 0.01 | 1.28541 | 0.00000 | 0.00000 | ||
| 4034 | 2013.05.29 06:00 | buy | 2018 | 0.01 | 1.28601 | 0.00000 | 0.00000 | ||
| 4035 | 2013.05.29 09:00 | close | 2017 | 0.01 | 1.28484 | 0.00000 | 0.00000 | 0.53 | 105474.73 |
| 4036 | 2013.05.29 12:00 | close | 2018 | 0.01 | 1.28906 | 0.00000 | 0.00000 | 3.01 | 105477.74 |
| 4037 | 2013.05.30 00:00 | buy | 2019 | 0.01 | 1.29429 | 0.00000 | 0.00000 | ||
| 4038 | 2013.05.30 02:00 | sell | 2020 | 0.01 | 1.29393 | 0.00000 | 0.00000 | ||
| 4039 | 2013.05.30 05:00 | close | 2019 | 0.01 | 1.29583 | 0.00000 | 0.00000 | 1.50 | 105479.24 |
| 4040 | 2013.05.30 08:00 | sell | 2021 | 0.02 | 1.29649 | 0.00000 | 0.00000 | ||
| 4041 | 2013.05.30 13:00 | sell | 2022 | 0.03 | 1.29964 | 0.00000 | 0.00000 | ||
| 4042 | 2013.05.30 15:00 | close | 2020 | 0.01 | 1.29537 | 0.00000 | 0.00000 | -1.48 | 105477.76 |
| 4043 | 2013.05.30 15:00 | close | 2022 | 0.03 | 1.29546 | 0.00000 | 0.00000 | 12.42 | 105490.18 |
| 4044 | 2013.05.30 15:00 | close | 2021 | 0.02 | 1.29536 | 0.00000 | 0.00000 | 2.18 | 105492.36 |
| 4045 | 2013.05.31 08:00 | sell | 2023 | 0.01 | 1.30327 | 0.00000 | 0.00000 | ||
| 4046 | 2013.05.31 12:00 | close | 2023 | 0.01 | 1.30173 | 0.00000 | 0.00000 | 1.50 | 105493.86 |
| 4047 | 2013.06.03 00:08 | buy | 2024 | 0.01 | 1.29979 | 0.00000 | 0.00000 | ||
| 4048 | 2013.06.03 04:00 | close | 2024 | 0.01 | 1.30038 | 0.00000 | 0.00000 | 0.55 | 105494.41 |
| 4049 | 2013.06.05 00:00 | buy | 2025 | 0.01 | 1.30824 | 0.00000 | 0.00000 | ||
| 4050 | 2013.06.05 05:00 | sell | 2026 | 0.01 | 1.30737 | 0.00000 | 0.00000 | ||
| 4051 | 2013.06.05 07:00 | close | 2025 | 0.01 | 1.30900 | 0.00000 | 0.00000 | 0.72 | 105495.13 |
| 4052 | 2013.06.05 12:00 | close | 2026 | 0.01 | 1.30634 | 0.00000 | 0.00000 | 0.99 | 105496.12 |
| 4053 | 2013.06.05 23:00 | buy | 2027 | 0.01 | 1.30906 | 0.00000 | 0.00000 | ||
| 4054 | 2013.06.06 02:00 | sell | 2028 | 0.01 | 1.30924 | 0.00000 | 0.00000 | ||
| 4055 | 2013.06.06 04:00 | close | 2028 | 0.01 | 1.30799 | 0.00000 | 0.00000 | 1.21 | 105497.33 |
| 4056 | 2013.06.06 08:00 | close | 2027 | 0.01 | 1.31043 | 0.00000 | 0.00000 | 1.13 | 105498.45 |
| 4057 | 2013.06.07 03:00 | sell | 2029 | 0.01 | 1.32416 | 0.00000 | 0.00000 | ||
| 4058 | 2013.06.07 12:00 | close | 2029 | 0.01 | 1.32319 | 0.00000 | 0.00000 | 0.93 | 105499.38 |
| 4059 | 2013.06.10 03:00 | sell | 2030 | 0.01 | 1.32034 | 0.00000 | 0.00000 | ||
| 4060 | 2013.06.10 08:00 | close | 2030 | 0.01 | 1.31984 | 0.00000 | 0.00000 | 0.46 | 105499.84 |
| 4061 | 2013.06.11 01:00 | sell | 2031 | 0.01 | 1.32568 | 0.00000 | 0.00000 | ||
| 4062 | 2013.06.11 02:00 | buy | 2032 | 0.01 | 1.32577 | 0.00000 | 0.00000 | ||
| 4063 | 2013.06.11 06:00 | close | 2032 | 0.01 | 1.32769 | 0.00000 | 0.00000 | 1.88 | 105501.72 |
| 4064 | 2013.06.11 12:00 | sell | 2033 | 0.02 | 1.32817 | 0.00000 | 0.00000 | ||
| 4065 | 2013.06.11 16:00 | close | 2031 | 0.01 | 1.32398 | 0.00000 | 0.00000 | 1.66 | 105503.38 |
| 4066 | 2013.06.11 16:00 | close | 2033 | 0.02 | 1.32402 | 0.00000 | 0.00000 | 8.22 | 105511.60 |
| 4067 | 2013.06.12 04:00 | sell | 2034 | 0.01 | 1.33158 | 0.00000 | 0.00000 | ||
| 4068 | 2013.06.12 05:00 | buy | 2035 | 0.01 | 1.33114 | 0.00000 | 0.00000 | ||
| 4069 | 2013.06.12 06:00 | close | 2034 | 0.01 | 1.33107 | 0.00000 | 0.00000 | 0.47 | 105512.07 |
| 4070 | 2013.06.12 13:00 | buy | 2036 | 0.02 | 1.32806 | 0.00000 | 0.00000 | ||
| 4071 | 2013.06.12 17:00 | close | 2035 | 0.01 | 1.33137 | 0.00000 | 0.00000 | 0.19 | 105512.26 |
| 4072 | 2013.06.12 17:00 | close | 2036 | 0.02 | 1.33139 | 0.00000 | 0.00000 | 6.58 | 105518.84 |
| 4073 | 2013.06.13 00:00 | sell | 2037 | 0.01 | 1.33387 | 0.00000 | 0.00000 | ||
| 4074 | 2013.06.13 03:00 | buy | 2038 | 0.01 | 1.33445 | 0.00000 | 0.00000 | ||
| 4075 | 2013.06.13 04:00 | close | 2038 | 0.01 | 1.33592 | 0.00000 | 0.00000 | 1.43 | 105520.27 |
| 4076 | 2013.06.13 10:00 | sell | 2039 | 0.02 | 1.33694 | 0.00000 | 0.00000 | ||
| 4077 | 2013.06.13 11:00 | close | 2037 | 0.01 | 1.33475 | 0.00000 | 0.00000 | -0.92 | 105519.35 |
| 4078 | 2013.06.13 11:00 | close | 2039 | 0.02 | 1.33467 | 0.00000 | 0.00000 | 4.46 | 105523.81 |
| 4079 | 2013.06.14 03:00 | buy | 2040 | 0.01 | 1.33596 | 0.00000 | 0.00000 | ||
| 4080 | 2013.06.14 04:00 | close | 2040 | 0.01 | 1.33658 | 0.00000 | 0.00000 | 0.58 | 105524.39 |
| 4081 | 2013.06.14 06:00 | sell | 2041 | 0.01 | 1.33526 | 0.00000 | 0.00000 | ||
| 4082 | 2013.06.14 08:00 | close | 2041 | 0.01 | 1.33457 | 0.00000 | 0.00000 | 0.65 | 105525.04 |
| 4083 | 2013.06.14 10:00 | buy | 2042 | 0.01 | 1.33350 | 0.00000 | 0.00000 | ||
| 4084 | 2013.06.14 15:00 | buy | 2043 | 0.02 | 1.33085 | 0.00000 | 0.00000 | ||
| 4085 | 2013.06.14 17:00 | close | 2042 | 0.01 | 1.33246 | 0.00000 | 0.00000 | -1.08 | 105523.96 |
| 4086 | 2013.06.14 17:00 | close | 2043 | 0.02 | 1.33251 | 0.00000 | 0.00000 | 3.24 | 105527.20 |
| 4087 | 2013.06.17 00:05 | buy | 2044 | 0.01 | 1.33500 | 0.00000 | 0.00000 | ||
| 4088 | 2013.06.17 07:00 | buy | 2045 | 0.02 | 1.33216 | 0.00000 | 0.00000 | ||
| 4089 | 2013.06.17 11:00 | close | 2044 | 0.01 | 1.33474 | 0.00000 | 0.00000 | -0.30 | 105526.90 |
| 4090 | 2013.06.17 11:00 | close | 2045 | 0.02 | 1.33465 | 0.00000 | 0.00000 | 4.90 | 105531.80 |
| 4091 | 2013.06.18 05:00 | buy | 2046 | 0.01 | 1.33589 | 0.00000 | 0.00000 | ||
| 4092 | 2013.06.18 07:00 | sell | 2047 | 0.01 | 1.33548 | 0.00000 | 0.00000 | ||
| 4093 | 2013.06.18 08:00 | close | 2047 | 0.01 | 1.33487 | 0.00000 | 0.00000 | 0.57 | 105532.37 |
| 4094 | 2013.06.18 10:00 | buy | 2048 | 0.02 | 1.33360 | 0.00000 | 0.00000 | ||
| 4095 | 2013.06.18 11:00 | close | 2046 | 0.01 | 1.33727 | 0.00000 | 0.00000 | 1.34 | 105533.71 |
| 4096 | 2013.06.18 11:00 | close | 2048 | 0.02 | 1.33727 | 0.00000 | 0.00000 | 7.26 | 105540.97 |
| 4097 | 2013.06.19 01:00 | sell | 2049 | 0.01 | 1.33934 | 0.00000 | 0.00000 | ||
| 4098 | 2013.06.19 02:00 | close | 2049 | 0.01 | 1.33883 | 0.00000 | 0.00000 | 0.47 | 105541.44 |
| 4099 | 2013.06.19 05:00 | buy | 2050 | 0.01 | 1.33928 | 0.00000 | 0.00000 | ||
| 4100 | 2013.06.19 08:00 | sell | 2051 | 0.01 | 1.33935 | 0.00000 | 0.00000 | ||
| 4101 | 2013.06.19 10:00 | close | 2050 | 0.01 | 1.34033 | 0.00000 | 0.00000 | 1.01 | 105542.45 |
| 4102 | 2013.06.19 22:00 | close | 2051 | 0.01 | 1.32737 | 0.00000 | 0.00000 | 11.94 | 105554.39 |
| 4103 | 2013.06.20 10:00 | sell | 2052 | 0.01 | 1.32459 | 0.00000 | 0.00000 | ||
| 4104 | 2013.06.20 11:00 | close | 2052 | 0.01 | 1.32253 | 0.00000 | 0.00000 | 2.02 | 105556.41 |
| 4105 | 2013.06.21 00:00 | buy | 2053 | 0.01 | 1.32218 | 0.00000 | 0.00000 | ||
| 4106 | 2013.06.21 02:00 | close | 2053 | 0.01 | 1.32340 | 0.00000 | 0.00000 | 1.18 | 105557.59 |
| 4107 | 2013.06.21 04:00 | buy | 2054 | 0.01 | 1.32186 | 0.00000 | 0.00000 | ||
| 4108 | 2013.06.21 05:00 | close | 2054 | 0.01 | 1.32308 | 0.00000 | 0.00000 | 1.18 | 105558.77 |
| 4109 | 2013.06.24 03:00 | sell | 2055 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 4110 | 2013.06.24 06:00 | close | 2055 | 0.01 | 1.30910 | 0.00000 | 0.00000 | 1.58 | 105560.35 |
| 4111 | 2013.06.24 07:00 | sell | 2056 | 0.01 | 1.31000 | 0.00000 | 0.00000 | ||
| 4112 | 2013.06.24 08:00 | buy | 2057 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 4113 | 2013.06.24 18:00 | close | 2056 | 0.01 | 1.30948 | 0.00000 | 0.00000 | 0.48 | 105560.83 |
| 4114 | 2013.06.24 21:00 | close | 2057 | 0.01 | 1.31218 | 0.00000 | 0.00000 | 1.34 | 105562.17 |
| 4115 | 2013.06.25 06:00 | sell | 2058 | 0.01 | 1.31228 | 0.00000 | 0.00000 | ||
| 4116 | 2013.06.25 07:00 | close | 2058 | 0.01 | 1.31141 | 0.00000 | 0.00000 | 0.83 | 105563.00 |
| 4117 | 2013.06.25 09:00 | sell | 2059 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 4118 | 2013.06.25 10:00 | sell | 2060 | 0.02 | 1.31468 | 0.00000 | 0.00000 | ||
| 4119 | 2013.06.25 12:00 | close | 2059 | 0.01 | 1.31311 | 0.00000 | 0.00000 | -1.60 | 105561.40 |
| 4120 | 2013.06.25 12:00 | close | 2060 | 0.02 | 1.31302 | 0.00000 | 0.00000 | 3.24 | 105564.64 |
| 4121 | 2013.06.26 04:00 | buy | 2061 | 0.01 | 1.30865 | 0.00000 | 0.00000 | ||
| 4122 | 2013.06.26 05:00 | sell | 2062 | 0.01 | 1.30802 | 0.00000 | 0.00000 | ||
| 4123 | 2013.06.26 06:00 | close | 2062 | 0.01 | 1.30615 | 0.00000 | 0.00000 | 1.83 | 105566.47 |
| 4124 | 2013.06.26 06:00 | buy | 2063 | 0.02 | 1.30623 | 0.00000 | 0.00000 | ||
| 4125 | 2013.06.26 13:00 | buy | 2064 | 0.03 | 1.30298 | 0.00000 | 0.00000 | ||
| 4126 | 2013.06.26 18:00 | buy | 2065 | 0.04 | 1.30022 | 0.00000 | 0.00000 | ||
| 4127 | 2013.06.27 15:00 | close | 2061 | 0.01 | 1.30373 | 0.00000 | 0.00000 | -5.16 | 105561.31 |
| 4128 | 2013.06.27 15:00 | close | 2064 | 0.03 | 1.30378 | 0.00000 | 0.00000 | 1.67 | 105562.98 |
| 4129 | 2013.06.27 15:00 | close | 2065 | 0.04 | 1.30378 | 0.00000 | 0.00000 | 13.26 | 105576.24 |
| 4130 | 2013.06.27 15:00 | close | 2063 | 0.02 | 1.30382 | 0.00000 | 0.00000 | -5.31 | 105570.93 |
| 4131 | 2013.06.28 03:00 | sell | 2066 | 0.01 | 1.30355 | 0.00000 | 0.00000 | ||
| 4132 | 2013.06.28 05:00 | sell | 2067 | 0.02 | 1.30600 | 0.00000 | 0.00000 | ||
| 4133 | 2013.06.28 11:00 | close | 2066 | 0.01 | 1.30460 | 0.00000 | 0.00000 | -1.09 | 105569.84 |
| 4134 | 2013.06.28 11:00 | close | 2067 | 0.02 | 1.30463 | 0.00000 | 0.00000 | 2.66 | 105572.50 |
| 4135 | 2013.07.01 03:00 | sell | 2068 | 0.01 | 1.30077 | 0.00000 | 0.00000 | ||
| 4136 | 2013.07.01 09:00 | buy | 2069 | 0.01 | 1.30291 | 0.00000 | 0.00000 | ||
| 4137 | 2013.07.01 11:00 | close | 2069 | 0.01 | 1.30448 | 0.00000 | 0.00000 | 1.53 | 105574.03 |
| 4138 | 2013.07.01 11:00 | sell | 2070 | 0.02 | 1.30455 | 0.00000 | 0.00000 | ||
| 4139 | 2013.07.02 10:00 | sell | 2071 | 0.03 | 1.30752 | 0.00000 | 0.00000 | ||
| 4140 | 2013.07.02 12:00 | close | 2068 | 0.01 | 1.30222 | 0.00000 | 0.00000 | -1.49 | 105572.54 |
| 4141 | 2013.07.02 12:00 | close | 2071 | 0.03 | 1.30231 | 0.00000 | 0.00000 | 15.51 | 105588.05 |
| 4142 | 2013.07.02 12:00 | close | 2070 | 0.02 | 1.30236 | 0.00000 | 0.00000 | 4.30 | 105592.35 |
| 4143 | 2013.07.03 02:00 | buy | 2072 | 0.01 | 1.29768 | 0.00000 | 0.00000 | ||
| 4144 | 2013.07.03 05:00 | sell | 2073 | 0.01 | 1.29732 | 0.00000 | 0.00000 | ||
| 4145 | 2013.07.03 09:00 | close | 2073 | 0.01 | 1.29650 | 0.00000 | 0.00000 | 0.78 | 105593.13 |
| 4146 | 2013.07.03 11:00 | buy | 2074 | 0.02 | 1.29279 | 0.00000 | 0.00000 | ||
| 4147 | 2013.07.03 12:00 | close | 2072 | 0.01 | 1.29557 | 0.00000 | 0.00000 | -2.15 | 105590.98 |
| 4148 | 2013.07.03 12:00 | close | 2074 | 0.02 | 1.29547 | 0.00000 | 0.00000 | 5.28 | 105596.26 |
| 4149 | 2013.07.04 01:00 | buy | 2075 | 0.01 | 1.30092 | 0.00000 | 0.00000 | ||
| 4150 | 2013.07.04 03:00 | close | 2075 | 0.01 | 1.30218 | 0.00000 | 0.00000 | 1.22 | 105597.48 |
| 4151 | 2013.07.04 10:00 | sell | 2076 | 0.01 | 1.29999 | 0.00000 | 0.00000 | ||
| 4152 | 2013.07.04 11:00 | close | 2076 | 0.01 | 1.29901 | 0.00000 | 0.00000 | 0.94 | 105598.42 |
| 4153 | 2013.07.05 02:00 | buy | 2077 | 0.01 | 1.29058 | 0.00000 | 0.00000 | ||
| 4154 | 2013.07.05 10:00 | sell | 2078 | 0.01 | 1.28957 | 0.00000 | 0.00000 | ||
| 4155 | 2013.07.05 11:00 | close | 2078 | 0.01 | 1.28835 | 0.00000 | 0.00000 | 1.18 | 105599.60 |
| 4156 | 2013.07.05 12:00 | buy | 2079 | 0.02 | 1.28810 | 0.00000 | 0.00000 | ||
| 4157 | 2013.07.05 16:00 | buy | 2080 | 0.03 | 1.28254 | 0.00000 | 0.00000 | ||
| 4158 | 2013.07.08 17:00 | close | 2077 | 0.01 | 1.28686 | 0.00000 | 0.00000 | -3.83 | 105595.77 |
| 4159 | 2013.07.08 17:00 | close | 2080 | 0.03 | 1.28684 | 0.00000 | 0.00000 | 12.58 | 105608.35 |
| 4160 | 2013.07.08 17:00 | close | 2079 | 0.02 | 1.28672 | 0.00000 | 0.00000 | -2.98 | 105605.37 |
| 4161 | 2013.07.09 03:00 | sell | 2081 | 0.01 | 1.28607 | 0.00000 | 0.00000 | ||
| 4162 | 2013.07.09 04:00 | close | 2081 | 0.01 | 1.28502 | 0.00000 | 0.00000 | 1.01 | 105606.38 |
| 4163 | 2013.07.09 05:00 | sell | 2082 | 0.01 | 1.28543 | 0.00000 | 0.00000 | ||
| 4164 | 2013.07.09 09:00 | sell | 2083 | 0.02 | 1.28833 | 0.00000 | 0.00000 | ||
| 4165 | 2013.07.09 14:00 | close | 2082 | 0.01 | 1.28626 | 0.00000 | 0.00000 | -0.87 | 105605.51 |
| 4166 | 2013.07.09 14:00 | close | 2083 | 0.02 | 1.28631 | 0.00000 | 0.00000 | 3.96 | 105609.47 |
| 4167 | 2013.07.11 15:00 | sell | 2084 | 0.01 | 1.30599 | 0.00000 | 0.00000 | ||
| 4168 | 2013.07.11 16:00 | close | 2084 | 0.01 | 1.30153 | 0.00000 | 0.00000 | 4.42 | 105613.89 |
| 4169 | 2013.07.12 02:00 | buy | 2085 | 0.01 | 1.30982 | 0.00000 | 0.00000 | ||
| 4170 | 2013.07.12 04:00 | sell | 2086 | 0.01 | 1.30921 | 0.00000 | 0.00000 | ||
| 4171 | 2013.07.12 05:00 | close | 2086 | 0.01 | 1.30798 | 0.00000 | 0.00000 | 1.19 | 105615.08 |
| 4172 | 2013.07.12 09:00 | buy | 2087 | 0.02 | 1.30747 | 0.00000 | 0.00000 | ||
| 4173 | 2013.07.12 11:00 | buy | 2088 | 0.03 | 1.30387 | 0.00000 | 0.00000 | ||
| 4174 | 2013.07.12 20:00 | close | 2085 | 0.01 | 1.30748 | 0.00000 | 0.00000 | -2.38 | 105612.70 |
| 4175 | 2013.07.12 20:00 | close | 2088 | 0.03 | 1.30754 | 0.00000 | 0.00000 | 10.89 | 105623.59 |
| 4176 | 2013.07.12 20:00 | close | 2087 | 0.02 | 1.30747 | 0.00000 | 0.00000 | -0.08 | 105623.51 |
| 4177 | 2013.07.15 06:00 | buy | 2089 | 0.01 | 1.30695 | 0.00000 | 0.00000 | ||
| 4178 | 2013.07.15 12:00 | buy | 2090 | 0.02 | 1.30258 | 0.00000 | 0.00000 | ||
| 4179 | 2013.07.15 16:00 | close | 2089 | 0.01 | 1.30465 | 0.00000 | 0.00000 | -2.34 | 105621.17 |
| 4180 | 2013.07.15 16:00 | close | 2090 | 0.02 | 1.30459 | 0.00000 | 0.00000 | 3.94 | 105625.11 |
| 4181 | 2013.07.16 05:00 | sell | 2091 | 0.01 | 1.30665 | 0.00000 | 0.00000 | ||
| 4182 | 2013.07.16 06:00 | buy | 2092 | 0.01 | 1.30703 | 0.00000 | 0.00000 | ||
| 4183 | 2013.07.16 09:00 | close | 2092 | 0.01 | 1.30913 | 0.00000 | 0.00000 | 2.06 | 105627.17 |
| 4184 | 2013.07.16 09:00 | sell | 2093 | 0.02 | 1.30909 | 0.00000 | 0.00000 | ||
| 4185 | 2013.07.16 11:00 | close | 2091 | 0.01 | 1.30725 | 0.00000 | 0.00000 | -0.64 | 105626.53 |
| 4186 | 2013.07.16 11:00 | close | 2093 | 0.02 | 1.30721 | 0.00000 | 0.00000 | 3.68 | 105630.21 |
| 4187 | 2013.07.17 01:00 | buy | 2094 | 0.01 | 1.31555 | 0.00000 | 0.00000 | ||
| 4188 | 2013.07.17 09:00 | buy | 2095 | 0.02 | 1.31301 | 0.00000 | 0.00000 | ||
| 4189 | 2013.07.17 11:00 | close | 2094 | 0.01 | 1.31474 | 0.00000 | 0.00000 | -0.85 | 105629.36 |
| 4190 | 2013.07.17 11:00 | close | 2095 | 0.02 | 1.31463 | 0.00000 | 0.00000 | 3.16 | 105632.52 |
| 4191 | 2013.07.18 05:00 | sell | 2096 | 0.01 | 1.31088 | 0.00000 | 0.00000 | ||
| 4192 | 2013.07.18 07:00 | close | 2096 | 0.01 | 1.30954 | 0.00000 | 0.00000 | 1.30 | 105633.82 |
| 4193 | 2013.07.19 03:00 | buy | 2097 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 4194 | 2013.07.19 06:00 | close | 2097 | 0.01 | 1.31371 | 0.00000 | 0.00000 | 2.83 | 105636.65 |
| 4195 | 2013.07.22 01:00 | buy | 2098 | 0.01 | 1.31376 | 0.00000 | 0.00000 | ||
| 4196 | 2013.07.22 02:00 | close | 2098 | 0.01 | 1.31469 | 0.00000 | 0.00000 | 0.89 | 105637.54 |
| 4197 | 2013.07.22 07:00 | buy | 2099 | 0.01 | 1.31561 | 0.00000 | 0.00000 | ||
| 4198 | 2013.07.22 13:00 | close | 2099 | 0.01 | 1.31825 | 0.00000 | 0.00000 | 2.60 | 105640.14 |
| 4199 | 2013.07.24 07:00 | sell | 2100 | 0.01 | 1.32098 | 0.00000 | 0.00000 | ||
| 4200 | 2013.07.24 09:00 | close | 2100 | 0.01 | 1.32030 | 0.00000 | 0.00000 | 0.64 | 105640.78 |
| 4201 | 2013.07.25 05:00 | sell | 2101 | 0.01 | 1.31996 | 0.00000 | 0.00000 | ||
| 4202 | 2013.07.25 11:00 | sell | 2102 | 0.02 | 1.32286 | 0.00000 | 0.00000 | ||
| 4203 | 2013.07.25 12:00 | close | 2101 | 0.01 | 1.31869 | 0.00000 | 0.00000 | 1.23 | 105642.01 |
| 4204 | 2013.07.25 12:00 | close | 2102 | 0.02 | 1.31862 | 0.00000 | 0.00000 | 8.40 | 105650.41 |
| 4205 | 2013.07.26 06:00 | sell | 2103 | 0.01 | 1.32846 | 0.00000 | 0.00000 | ||
| 4206 | 2013.07.26 07:00 | buy | 2104 | 0.01 | 1.32823 | 0.00000 | 0.00000 | ||
| 4207 | 2013.07.26 09:00 | close | 2103 | 0.01 | 1.32792 | 0.00000 | 0.00000 | 0.50 | 105650.91 |
| 4208 | 2013.07.29 03:00 | sell | 2105 | 0.01 | 1.32862 | 0.00000 | 0.00000 | ||
| 4209 | 2013.07.29 06:00 | close | 2104 | 0.01 | 1.32925 | 0.00000 | 0.00000 | 0.91 | 105651.82 |
| 4210 | 2013.07.29 08:00 | close | 2105 | 0.01 | 1.32803 | 0.00000 | 0.00000 | 0.55 | 105652.37 |
| 4211 | 2013.07.30 03:00 | buy | 2106 | 0.01 | 1.32629 | 0.00000 | 0.00000 | ||
| 4212 | 2013.07.30 11:00 | close | 2106 | 0.01 | 1.32699 | 0.00000 | 0.00000 | 0.66 | 105653.03 |
| 4213 | 2013.08.01 05:00 | buy | 2107 | 0.01 | 1.32858 | 0.00000 | 0.00000 | ||
| 4214 | 2013.08.01 06:00 | sell | 2108 | 0.01 | 1.32766 | 0.00000 | 0.00000 | ||
| 4215 | 2013.08.01 10:00 | close | 2108 | 0.01 | 1.32536 | 0.00000 | 0.00000 | 2.26 | 105655.29 |
| 4216 | 2013.08.01 10:00 | buy | 2109 | 0.02 | 1.32524 | 0.00000 | 0.00000 | ||
| 4217 | 2013.08.01 19:00 | buy | 2110 | 0.03 | 1.32166 | 0.00000 | 0.00000 | ||
| 4218 | 2013.08.02 16:00 | close | 2107 | 0.01 | 1.32692 | 0.00000 | 0.00000 | -1.77 | 105653.52 |
| 4219 | 2013.08.02 16:00 | close | 2110 | 0.03 | 1.32685 | 0.00000 | 0.00000 | 15.25 | 105668.77 |
| 4220 | 2013.08.02 16:00 | close | 2109 | 0.02 | 1.32690 | 0.00000 | 0.00000 | 3.10 | 105671.87 |
| 4221 | 2013.08.05 02:00 | sell | 2111 | 0.01 | 1.32789 | 0.00000 | 0.00000 | ||
| 4222 | 2013.08.05 04:00 | close | 2111 | 0.01 | 1.32681 | 0.00000 | 0.00000 | 1.04 | 105672.91 |
| 4223 | 2013.08.05 22:00 | buy | 2112 | 0.01 | 1.32580 | 0.00000 | 0.00000 | ||
| 4224 | 2013.08.06 04:00 | sell | 2113 | 0.01 | 1.32620 | 0.00000 | 0.00000 | ||
| 4225 | 2013.08.06 05:00 | close | 2112 | 0.01 | 1.32657 | 0.00000 | 0.00000 | 0.66 | 105673.58 |
| 4226 | 2013.08.06 09:00 | close | 2113 | 0.01 | 1.32528 | 0.00000 | 0.00000 | 0.88 | 105674.46 |
| 4227 | 2013.08.07 04:00 | buy | 2114 | 0.01 | 1.33000 | 0.00000 | 0.00000 | ||
| 4228 | 2013.08.07 09:00 | close | 2114 | 0.01 | 1.33059 | 0.00000 | 0.00000 | 0.55 | 105675.01 |
| 4229 | 2013.08.07 10:00 | sell | 2115 | 0.01 | 1.33087 | 0.00000 | 0.00000 | ||
| 4230 | 2013.08.07 11:00 | close | 2115 | 0.01 | 1.32810 | 0.00000 | 0.00000 | 2.73 | 105677.74 |
| 4231 | 2013.08.08 00:00 | buy | 2116 | 0.01 | 1.33355 | 0.00000 | 0.00000 | ||
| 4232 | 2013.08.08 04:00 | sell | 2117 | 0.01 | 1.33398 | 0.00000 | 0.00000 | ||
| 4233 | 2013.08.08 05:00 | close | 2117 | 0.01 | 1.33327 | 0.00000 | 0.00000 | 0.67 | 105678.41 |
| 4234 | 2013.08.08 08:00 | close | 2116 | 0.01 | 1.33426 | 0.00000 | 0.00000 | 0.67 | 105679.08 |
| 4235 | 2013.08.08 23:00 | sell | 2118 | 0.01 | 1.33853 | 0.00000 | 0.00000 | ||
| 4236 | 2013.08.09 03:00 | close | 2118 | 0.01 | 1.33801 | 0.00000 | 0.00000 | 0.48 | 105679.55 |
| 4237 | 2013.08.09 05:00 | sell | 2119 | 0.01 | 1.33835 | 0.00000 | 0.00000 | ||
| 4238 | 2013.08.09 11:00 | close | 2119 | 0.01 | 1.33759 | 0.00000 | 0.00000 | 0.72 | 105680.27 |
| 4239 | 2013.08.09 23:00 | buy | 2120 | 0.01 | 1.33445 | 0.00000 | 0.00000 | ||
| 4240 | 2013.08.12 00:00 | buy | 2121 | 0.02 | 1.33235 | 0.00000 | 0.00000 | ||
| 4241 | 2013.08.12 03:00 | close | 2120 | 0.01 | 1.33376 | 0.00000 | 0.00000 | -0.80 | 105679.48 |
| 4242 | 2013.08.12 03:00 | close | 2121 | 0.02 | 1.33391 | 0.00000 | 0.00000 | 3.04 | 105682.52 |
| 4243 | 2013.08.12 06:00 | sell | 2122 | 0.01 | 1.33239 | 0.00000 | 0.00000 | ||
| 4244 | 2013.08.12 10:00 | close | 2122 | 0.01 | 1.33181 | 0.00000 | 0.00000 | 0.54 | 105683.06 |
| 4245 | 2013.08.12 23:00 | sell | 2123 | 0.01 | 1.33038 | 0.00000 | 0.00000 | ||
| 4246 | 2013.08.13 02:00 | close | 2123 | 0.01 | 1.32937 | 0.00000 | 0.00000 | 0.97 | 105684.02 |
| 4247 | 2013.08.13 03:00 | sell | 2124 | 0.01 | 1.32916 | 0.00000 | 0.00000 | ||
| 4248 | 2013.08.13 15:00 | close | 2124 | 0.01 | 1.32851 | 0.00000 | 0.00000 | 0.61 | 105684.63 |
| 4249 | 2013.08.14 02:00 | sell | 2125 | 0.01 | 1.32605 | 0.00000 | 0.00000 | ||
| 4250 | 2013.08.14 13:00 | close | 2125 | 0.01 | 1.32419 | 0.00000 | 0.00000 | 1.82 | 105686.45 |
| 4251 | 2013.08.14 23:00 | buy | 2126 | 0.01 | 1.32611 | 0.00000 | 0.00000 | ||
| 4252 | 2013.08.15 05:00 | close | 2126 | 0.01 | 1.32660 | 0.00000 | 0.00000 | 0.25 | 105686.70 |
| 4253 | 2013.08.16 04:00 | sell | 2127 | 0.01 | 1.33528 | 0.00000 | 0.00000 | ||
| 4254 | 2013.08.16 07:00 | close | 2127 | 0.01 | 1.33473 | 0.00000 | 0.00000 | 0.51 | 105687.21 |
| 4255 | 2013.08.16 09:00 | sell | 2128 | 0.01 | 1.33400 | 0.00000 | 0.00000 | ||
| 4256 | 2013.08.16 10:00 | close | 2128 | 0.01 | 1.33254 | 0.00000 | 0.00000 | 1.42 | 105688.63 |
| 4257 | 2013.08.19 07:00 | buy | 2129 | 0.01 | 1.33269 | 0.00000 | 0.00000 | ||
| 4258 | 2013.08.19 10:00 | sell | 2130 | 0.01 | 1.33249 | 0.00000 | 0.00000 | ||
| 4259 | 2013.08.19 13:00 | close | 2129 | 0.01 | 1.33354 | 0.00000 | 0.00000 | 0.81 | 105689.44 |
| 4260 | 2013.08.19 14:00 | sell | 2131 | 0.02 | 1.33579 | 0.00000 | 0.00000 | ||
| 4261 | 2013.08.19 20:00 | close | 2130 | 0.01 | 1.33420 | 0.00000 | 0.00000 | -1.75 | 105687.69 |
| 4262 | 2013.08.19 20:00 | close | 2131 | 0.02 | 1.33411 | 0.00000 | 0.00000 | 3.28 | 105690.97 |
| 4263 | 2013.08.20 02:00 | sell | 2132 | 0.01 | 1.33353 | 0.00000 | 0.00000 | ||
| 4264 | 2013.08.20 03:00 | buy | 2133 | 0.01 | 1.33346 | 0.00000 | 0.00000 | ||
| 4265 | 2013.08.20 07:00 | close | 2133 | 0.01 | 1.33499 | 0.00000 | 0.00000 | 1.49 | 105692.46 |
| 4266 | 2013.08.20 12:00 | sell | 2134 | 0.02 | 1.33710 | 0.00000 | 0.00000 | ||
| 4267 | 2013.08.20 16:00 | sell | 2135 | 0.03 | 1.34240 | 0.00000 | 0.00000 | ||
| 4268 | 2013.08.21 05:00 | buy | 2136 | 0.01 | 1.34236 | 0.00000 | 0.00000 | ||
| 4269 | 2013.08.21 11:00 | buy | 2137 | 0.02 | 1.33924 | 0.00000 | 0.00000 | ||
| 4270 | 2013.08.21 17:00 | close | 2132 | 0.01 | 1.33834 | 0.00000 | 0.00000 | -4.85 | 105687.61 |
| 4271 | 2013.08.21 17:00 | close | 2135 | 0.03 | 1.33834 | 0.00000 | 0.00000 | 12.05 | 105699.66 |
| 4272 | 2013.08.21 17:00 | close | 2134 | 0.02 | 1.33847 | 0.00000 | 0.00000 | -2.82 | 105696.84 |
| 4273 | 2013.08.21 19:00 | buy | 2138 | 0.03 | 1.33676 | 0.00000 | 0.00000 | ||
| 4274 | 2013.08.22 03:00 | buy | 2139 | 0.04 | 1.33410 | 0.00000 | 0.00000 | ||
| 4275 | 2013.08.22 10:00 | sell | 2140 | 0.01 | 1.33365 | 0.00000 | 0.00000 | ||
| 4276 | 2013.08.22 13:00 | close | 2140 | 0.01 | 1.33164 | 0.00000 | 0.00000 | 1.97 | 105698.81 |
| 4277 | 2013.08.22 13:00 | buy | 2141 | 0.05 | 1.33158 | 0.00000 | 0.00000 | ||
| 4278 | 2013.08.22 19:00 | close | 2136 | 0.01 | 1.33605 | 0.00000 | 0.00000 | -6.55 | 105692.25 |
| 4279 | 2013.08.22 19:00 | close | 2138 | 0.03 | 1.33615 | 0.00000 | 0.00000 | -2.56 | 105689.69 |
| 4280 | 2013.08.22 19:00 | close | 2141 | 0.05 | 1.33606 | 0.00000 | 0.00000 | 22.20 | 105711.89 |
| 4281 | 2013.08.22 19:00 | close | 2139 | 0.04 | 1.33609 | 0.00000 | 0.00000 | 7.80 | 105719.69 |
| 4282 | 2013.08.22 19:00 | close | 2137 | 0.02 | 1.33613 | 0.00000 | 0.00000 | -6.71 | 105712.98 |
| 4283 | 2013.08.22 23:00 | buy | 2142 | 0.01 | 1.33573 | 0.00000 | 0.00000 | ||
| 4284 | 2013.08.23 04:00 | sell | 2143 | 0.01 | 1.33477 | 0.00000 | 0.00000 | ||
| 4285 | 2013.08.23 08:00 | close | 2143 | 0.01 | 1.33418 | 0.00000 | 0.00000 | 0.55 | 105713.53 |
| 4286 | 2013.08.23 12:00 | close | 2142 | 0.01 | 1.33637 | 0.00000 | 0.00000 | 0.53 | 105714.07 |
| 4287 | 2013.08.26 06:00 | buy | 2144 | 0.01 | 1.33814 | 0.00000 | 0.00000 | ||
| 4288 | 2013.08.27 12:00 | buy | 2145 | 0.02 | 1.33386 | 0.00000 | 0.00000 | ||
| 4289 | 2013.08.27 17:00 | close | 2144 | 0.01 | 1.33852 | 0.00000 | 0.00000 | 0.27 | 105714.34 |
| 4290 | 2013.08.27 17:00 | close | 2145 | 0.02 | 1.33848 | 0.00000 | 0.00000 | 9.16 | 105723.50 |
| 4291 | 2013.08.27 23:00 | sell | 2146 | 0.01 | 1.33905 | 0.00000 | 0.00000 | ||
| 4292 | 2013.08.28 04:00 | close | 2146 | 0.01 | 1.33817 | 0.00000 | 0.00000 | 0.84 | 105724.34 |
| 4293 | 2013.08.29 04:00 | buy | 2147 | 0.01 | 1.33291 | 0.00000 | 0.00000 | ||
| 4294 | 2013.08.29 06:00 | close | 2147 | 0.01 | 1.33401 | 0.00000 | 0.00000 | 1.06 | 105725.40 |
| 4295 | 2013.08.29 22:00 | buy | 2148 | 0.01 | 1.32441 | 0.00000 | 0.00000 | ||
| 4296 | 2013.08.30 03:00 | sell | 2149 | 0.01 | 1.32360 | 0.00000 | 0.00000 | ||
| 4297 | 2013.08.30 16:00 | close | 2149 | 0.01 | 1.32221 | 0.00000 | 0.00000 | 1.35 | 105726.75 |
| 4298 | 2013.08.30 17:00 | buy | 2150 | 0.02 | 1.32144 | 0.00000 | 0.00000 | ||
| 4299 | 2013.08.30 18:00 | buy | 2151 | 0.03 | 1.31866 | 0.00000 | 0.00000 | ||
| 4300 | 2013.08.30 21:00 | close | 2148 | 0.01 | 1.32116 | 0.00000 | 0.00000 | -3.36 | 105723.39 |
| 4301 | 2013.08.30 21:00 | close | 2151 | 0.03 | 1.32121 | 0.00000 | 0.00000 | 7.53 | 105730.92 |
| 4302 | 2013.08.30 21:00 | close | 2150 | 0.02 | 1.32112 | 0.00000 | 0.00000 | -0.72 | 105730.20 |
| 4303 | 2013.09.02 04:00 | sell | 2152 | 0.01 | 1.31981 | 0.00000 | 0.00000 | ||
| 4304 | 2013.09.02 13:00 | sell | 2153 | 0.02 | 1.32209 | 0.00000 | 0.00000 | ||
| 4305 | 2013.09.02 16:00 | buy | 2154 | 0.01 | 1.32097 | 0.00000 | 0.00000 | ||
| 4306 | 2013.09.02 17:00 | close | 2152 | 0.01 | 1.32056 | 0.00000 | 0.00000 | -0.79 | 105729.41 |
| 4307 | 2013.09.02 17:00 | close | 2153 | 0.02 | 1.32043 | 0.00000 | 0.00000 | 3.24 | 105732.65 |
| 4308 | 2013.09.03 03:00 | sell | 2155 | 0.01 | 1.31889 | 0.00000 | 0.00000 | ||
| 4309 | 2013.09.03 04:00 | buy | 2156 | 0.02 | 1.31869 | 0.00000 | 0.00000 | ||
| 4310 | 2013.09.03 09:00 | close | 2155 | 0.01 | 1.31738 | 0.00000 | 0.00000 | 1.47 | 105734.12 |
| 4311 | 2013.09.03 18:00 | buy | 2157 | 0.03 | 1.31567 | 0.00000 | 0.00000 | ||
| 4312 | 2013.09.04 08:00 | sell | 2158 | 0.01 | 1.31642 | 0.00000 | 0.00000 | ||
| 4313 | 2013.09.04 18:00 | close | 2154 | 0.01 | 1.31965 | 0.00000 | 0.00000 | -1.50 | 105732.62 |
| 4314 | 2013.09.04 18:00 | close | 2157 | 0.03 | 1.31976 | 0.00000 | 0.00000 | 11.95 | 105744.57 |
| 4315 | 2013.09.04 18:00 | close | 2156 | 0.02 | 1.31967 | 0.00000 | 0.00000 | 1.74 | 105746.31 |
| 4316 | 2013.09.04 18:00 | sell | 2159 | 0.02 | 1.31971 | 0.00000 | 0.00000 | ||
| 4317 | 2013.09.05 09:00 | close | 2158 | 0.01 | 1.31736 | 0.00000 | 0.00000 | -0.99 | 105745.33 |
| 4318 | 2013.09.05 09:00 | close | 2159 | 0.02 | 1.31723 | 0.00000 | 0.00000 | 4.87 | 105750.19 |
| 4319 | 2013.09.06 03:00 | buy | 2160 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 4320 | 2013.09.06 05:00 | close | 2160 | 0.01 | 1.31297 | 0.00000 | 0.00000 | 1.04 | 105751.23 |
| 4321 | 2013.09.09 08:00 | buy | 2161 | 0.01 | 1.31698 | 0.00000 | 0.00000 | ||
| 4322 | 2013.09.09 10:00 | close | 2161 | 0.01 | 1.31786 | 0.00000 | 0.00000 | 0.84 | 105752.07 |
| 4323 | 2013.09.10 04:00 | buy | 2162 | 0.01 | 1.32541 | 0.00000 | 0.00000 | ||
| 4324 | 2013.09.10 05:00 | close | 2162 | 0.01 | 1.32609 | 0.00000 | 0.00000 | 0.64 | 105752.71 |
| 4325 | 2013.09.10 06:00 | buy | 2163 | 0.01 | 1.32607 | 0.00000 | 0.00000 | ||
| 4326 | 2013.09.10 08:00 | close | 2163 | 0.01 | 1.32657 | 0.00000 | 0.00000 | 0.46 | 105753.17 |
| 4327 | 2013.09.11 02:00 | sell | 2164 | 0.01 | 1.32638 | 0.00000 | 0.00000 | ||
| 4328 | 2013.09.11 07:00 | close | 2164 | 0.01 | 1.32583 | 0.00000 | 0.00000 | 0.51 | 105753.68 |
| 4329 | 2013.09.12 02:00 | buy | 2165 | 0.01 | 1.33090 | 0.00000 | 0.00000 | ||
| 4330 | 2013.09.12 04:00 | close | 2165 | 0.01 | 1.33175 | 0.00000 | 0.00000 | 0.81 | 105754.49 |
| 4331 | 2013.09.13 05:00 | buy | 2166 | 0.01 | 1.32795 | 0.00000 | 0.00000 | ||
| 4332 | 2013.09.13 11:00 | close | 2166 | 0.01 | 1.32927 | 0.00000 | 0.00000 | 1.28 | 105755.77 |
| 4333 | 2013.09.16 06:00 | sell | 2167 | 0.01 | 1.33646 | 0.00000 | 0.00000 | ||
| 4334 | 2013.09.16 09:00 | close | 2167 | 0.01 | 1.33578 | 0.00000 | 0.00000 | 0.64 | 105756.41 |
| 4335 | 2013.09.17 01:00 | sell | 2168 | 0.01 | 1.33353 | 0.00000 | 0.00000 | ||
| 4336 | 2013.09.17 04:00 | buy | 2169 | 0.01 | 1.33313 | 0.00000 | 0.00000 | ||
| 4337 | 2013.09.17 06:00 | close | 2168 | 0.01 | 1.33290 | 0.00000 | 0.00000 | 0.59 | 105757.00 |
| 4338 | 2013.09.17 09:00 | close | 2169 | 0.01 | 1.33436 | 0.00000 | 0.00000 | 1.19 | 105758.19 |
| 4339 | 2013.09.18 00:00 | buy | 2170 | 0.01 | 1.33601 | 0.00000 | 0.00000 | ||
| 4340 | 2013.09.18 07:00 | sell | 2171 | 0.01 | 1.33511 | 0.00000 | 0.00000 | ||
| 4341 | 2013.09.18 21:00 | close | 2170 | 0.01 | 1.33786 | 0.00000 | 0.00000 | 1.81 | 105760.00 |
| 4342 | 2013.09.18 21:00 | sell | 2172 | 0.02 | 1.33977 | 0.00000 | 0.00000 | ||
| 4343 | 2013.09.18 22:00 | sell | 2173 | 0.03 | 1.35088 | 0.00000 | 0.00000 | ||
| 4344 | 2013.09.19 09:00 | buy | 2174 | 0.01 | 1.35325 | 0.00000 | 0.00000 | ||
| 4345 | 2013.09.19 10:00 | sell | 2175 | 0.04 | 1.35337 | 0.00000 | 0.00000 | ||
| 4346 | 2013.09.19 11:00 | close | 2174 | 0.01 | 1.35523 | 0.00000 | 0.00000 | 1.94 | 105761.94 |
| 4347 | 2013.09.23 23:00 | buy | 2176 | 0.01 | 1.34945 | 0.00000 | 0.00000 | ||
| 4348 | 2013.09.24 11:00 | close | 2176 | 0.01 | 1.35121 | 0.00000 | 0.00000 | 1.65 | 105763.60 |
| 4349 | 2013.09.24 16:00 | close | 2171 | 0.01 | 1.34720 | 0.00000 | 0.00000 | -12.14 | 105751.45 |
| 4350 | 2013.09.24 16:00 | close | 2173 | 0.03 | 1.34714 | 0.00000 | 0.00000 | 11.06 | 105762.52 |
| 4351 | 2013.09.24 16:00 | close | 2175 | 0.04 | 1.34721 | 0.00000 | 0.00000 | 24.46 | 105786.97 |
| 4352 | 2013.09.24 16:00 | close | 2172 | 0.02 | 1.34714 | 0.00000 | 0.00000 | -14.84 | 105772.13 |
| 4353 | 2013.09.25 00:00 | sell | 2177 | 0.01 | 1.34740 | 0.00000 | 0.00000 | ||
| 4354 | 2013.09.25 07:00 | close | 2177 | 0.01 | 1.34667 | 0.00000 | 0.00000 | 0.69 | 105772.82 |
| 4355 | 2013.09.26 04:00 | buy | 2178 | 0.01 | 1.35219 | 0.00000 | 0.00000 | ||
| 4356 | 2013.09.26 10:00 | sell | 2179 | 0.01 | 1.35191 | 0.00000 | 0.00000 | ||
| 4357 | 2013.09.26 13:00 | close | 2179 | 0.01 | 1.34913 | 0.00000 | 0.00000 | 2.74 | 105775.56 |
| 4358 | 2013.09.26 13:00 | buy | 2180 | 0.02 | 1.34907 | 0.00000 | 0.00000 | ||
| 4359 | 2013.09.27 04:00 | sell | 2181 | 0.01 | 1.34863 | 0.00000 | 0.00000 | ||
| 4360 | 2013.09.27 05:00 | close | 2181 | 0.01 | 1.34746 | 0.00000 | 0.00000 | 1.13 | 105776.69 |
| 4361 | 2013.09.27 06:00 | sell | 2182 | 0.01 | 1.34840 | 0.00000 | 0.00000 | ||
| 4362 | 2013.09.27 15:00 | close | 2178 | 0.01 | 1.35350 | 0.00000 | 0.00000 | 1.20 | 105777.89 |
| 4363 | 2013.09.27 15:00 | close | 2180 | 0.02 | 1.35349 | 0.00000 | 0.00000 | 8.62 | 105786.52 |
| 4364 | 2013.09.27 15:00 | sell | 2183 | 0.02 | 1.35345 | 0.00000 | 0.00000 | ||
| 4365 | 2013.09.30 00:00 | close | 2182 | 0.01 | 1.34980 | 0.00000 | 0.00000 | -1.44 | 105785.07 |
| 4366 | 2013.09.30 00:00 | close | 2183 | 0.02 | 1.34977 | 0.00000 | 0.00000 | 7.28 | 105792.35 |
| 4367 | 2013.09.30 01:00 | buy | 2184 | 0.01 | 1.34844 | 0.00000 | 0.00000 | ||
| 4368 | 2013.09.30 02:00 | close | 2184 | 0.01 | 1.34917 | 0.00000 | 0.00000 | 0.69 | 105793.04 |
| 4369 | 2013.09.30 06:00 | sell | 2185 | 0.01 | 1.34999 | 0.00000 | 0.00000 | ||
| 4370 | 2013.09.30 08:00 | buy | 2186 | 0.01 | 1.35016 | 0.00000 | 0.00000 | ||
| 4371 | 2013.09.30 09:00 | close | 2185 | 0.01 | 1.34916 | 0.00000 | 0.00000 | 0.79 | 105793.83 |
| 4372 | 2013.09.30 16:00 | close | 2186 | 0.01 | 1.35488 | 0.00000 | 0.00000 | 4.68 | 105798.51 |
| 4373 | 2013.10.01 02:00 | sell | 2187 | 0.01 | 1.35214 | 0.00000 | 0.00000 | ||
| 4374 | 2013.10.01 05:00 | buy | 2188 | 0.01 | 1.35196 | 0.00000 | 0.00000 | ||
| 4375 | 2013.10.01 06:00 | close | 2188 | 0.01 | 1.35291 | 0.00000 | 0.00000 | 0.91 | 105799.42 |
| 4376 | 2013.10.01 08:00 | sell | 2189 | 0.02 | 1.35450 | 0.00000 | 0.00000 | ||
| 4377 | 2013.10.01 10:00 | sell | 2190 | 0.03 | 1.35844 | 0.00000 | 0.00000 | ||
| 4378 | 2013.10.01 12:00 | close | 2187 | 0.01 | 1.35481 | 0.00000 | 0.00000 | -2.71 | 105796.71 |
| 4379 | 2013.10.01 12:00 | close | 2190 | 0.03 | 1.35488 | 0.00000 | 0.00000 | 10.56 | 105807.27 |
| 4380 | 2013.10.01 12:00 | close | 2189 | 0.02 | 1.35475 | 0.00000 | 0.00000 | -0.58 | 105806.69 |
| 4381 | 2013.10.02 01:00 | sell | 2191 | 0.01 | 1.35245 | 0.00000 | 0.00000 | ||
| 4382 | 2013.10.02 04:00 | close | 2191 | 0.01 | 1.35107 | 0.00000 | 0.00000 | 1.34 | 105808.03 |
| 4383 | 2013.10.03 02:00 | buy | 2192 | 0.01 | 1.35809 | 0.00000 | 0.00000 | ||
| 4384 | 2013.10.03 03:00 | close | 2192 | 0.01 | 1.35896 | 0.00000 | 0.00000 | 0.83 | 105808.86 |
| 4385 | 2013.10.03 05:00 | buy | 2193 | 0.01 | 1.35977 | 0.00000 | 0.00000 | ||
| 4386 | 2013.10.03 06:00 | close | 2193 | 0.01 | 1.36049 | 0.00000 | 0.00000 | 0.68 | 105809.54 |
| 4387 | 2013.10.04 05:00 | buy | 2194 | 0.01 | 1.36260 | 0.00000 | 0.00000 | ||
| 4388 | 2013.10.04 13:00 | buy | 2195 | 0.02 | 1.35993 | 0.00000 | 0.00000 | ||
| 4389 | 2013.10.04 20:00 | buy | 2196 | 0.03 | 1.35528 | 0.00000 | 0.00000 | ||
| 4390 | 2013.10.08 02:00 | sell | 2197 | 0.01 | 1.35754 | 0.00000 | 0.00000 | ||
| 4391 | 2013.10.08 05:00 | close | 2197 | 0.01 | 1.35683 | 0.00000 | 0.00000 | 0.67 | 105810.21 |
| 4392 | 2013.10.08 06:00 | sell | 2198 | 0.01 | 1.35692 | 0.00000 | 0.00000 | ||
| 4393 | 2013.10.08 07:00 | close | 2198 | 0.01 | 1.35627 | 0.00000 | 0.00000 | 0.61 | 105810.82 |
| 4394 | 2013.10.08 17:00 | close | 2194 | 0.01 | 1.35936 | 0.00000 | 0.00000 | -3.42 | 105807.40 |
| 4395 | 2013.10.08 17:00 | close | 2196 | 0.03 | 1.35935 | 0.00000 | 0.00000 | 11.68 | 105819.09 |
| 4396 | 2013.10.08 17:00 | close | 2195 | 0.02 | 1.35935 | 0.00000 | 0.00000 | -1.51 | 105817.57 |
| 4397 | 2013.10.10 04:00 | sell | 2199 | 0.01 | 1.35082 | 0.00000 | 0.00000 | ||
| 4398 | 2013.10.10 06:00 | close | 2199 | 0.01 | 1.34912 | 0.00000 | 0.00000 | 1.66 | 105819.23 |
| 4399 | 2013.10.11 02:00 | buy | 2200 | 0.01 | 1.35276 | 0.00000 | 0.00000 | ||
| 4400 | 2013.10.11 05:00 | close | 2200 | 0.01 | 1.35326 | 0.00000 | 0.00000 | 0.46 | 105819.69 |
| 4401 | 2013.10.11 08:00 | sell | 2201 | 0.01 | 1.35327 | 0.00000 | 0.00000 | ||
| 4402 | 2013.10.11 11:00 | sell | 2202 | 0.02 | 1.35587 | 0.00000 | 0.00000 | ||
| 4403 | 2013.10.11 20:00 | close | 2201 | 0.01 | 1.35393 | 0.00000 | 0.00000 | -0.70 | 105818.99 |
| 4404 | 2013.10.11 20:00 | close | 2202 | 0.02 | 1.35388 | 0.00000 | 0.00000 | 3.90 | 105822.89 |
| 4405 | 2013.10.14 07:00 | sell | 2203 | 0.01 | 1.35621 | 0.00000 | 0.00000 | ||
| 4406 | 2013.10.14 12:00 | close | 2203 | 0.01 | 1.35543 | 0.00000 | 0.00000 | 0.74 | 105823.63 |
| 4407 | 2013.10.15 02:00 | sell | 2204 | 0.01 | 1.35547 | 0.00000 | 0.00000 | ||
| 4408 | 2013.10.15 09:00 | buy | 2205 | 0.01 | 1.35674 | 0.00000 | 0.00000 | ||
| 4409 | 2013.10.15 12:00 | close | 2204 | 0.01 | 1.35436 | 0.00000 | 0.00000 | 1.07 | 105824.70 |
| 4410 | 2013.10.15 12:00 | buy | 2206 | 0.02 | 1.35438 | 0.00000 | 0.00000 | ||
| 4411 | 2013.10.15 13:00 | buy | 2207 | 0.03 | 1.35070 | 0.00000 | 0.00000 | ||
| 4412 | 2013.10.16 04:00 | sell | 2208 | 0.01 | 1.35087 | 0.00000 | 0.00000 | ||
| 4413 | 2013.10.16 14:00 | close | 2205 | 0.01 | 1.35452 | 0.00000 | 0.00000 | -2.33 | 105822.38 |
| 4414 | 2013.10.16 14:00 | close | 2207 | 0.03 | 1.35448 | 0.00000 | 0.00000 | 11.02 | 105833.39 |
| 4415 | 2013.10.16 14:00 | close | 2206 | 0.02 | 1.35445 | 0.00000 | 0.00000 | -0.08 | 105833.32 |
| 4416 | 2013.10.16 14:00 | sell | 2209 | 0.02 | 1.35438 | 0.00000 | 0.00000 | ||
| 4417 | 2013.10.16 18:00 | close | 2208 | 0.01 | 1.34921 | 0.00000 | 0.00000 | 1.62 | 105834.94 |
| 4418 | 2013.10.16 18:00 | close | 2209 | 0.02 | 1.34921 | 0.00000 | 0.00000 | 10.26 | 105845.20 |
| 4419 | 2013.10.17 06:00 | buy | 2210 | 0.01 | 1.35474 | 0.00000 | 0.00000 | ||
| 4420 | 2013.10.17 09:00 | close | 2210 | 0.01 | 1.35546 | 0.00000 | 0.00000 | 0.68 | 105845.88 |
| 4421 | 2013.10.17 22:00 | buy | 2211 | 0.01 | 1.36776 | 0.00000 | 0.00000 | ||
| 4422 | 2013.10.18 01:00 | sell | 2212 | 0.01 | 1.36718 | 0.00000 | 0.00000 | ||
| 4423 | 2013.10.18 04:00 | close | 2212 | 0.01 | 1.36612 | 0.00000 | 0.00000 | 1.02 | 105846.90 |
| 4424 | 2013.10.18 06:00 | sell | 2213 | 0.01 | 1.36652 | 0.00000 | 0.00000 | ||
| 4425 | 2013.10.18 10:00 | close | 2211 | 0.01 | 1.36875 | 0.00000 | 0.00000 | 0.88 | 105847.78 |
| 4426 | 2013.10.18 12:00 | sell | 2214 | 0.02 | 1.36913 | 0.00000 | 0.00000 | ||
| 4427 | 2013.10.21 00:00 | buy | 2215 | 0.01 | 1.36856 | 0.00000 | 0.00000 | ||
| 4428 | 2013.10.21 04:00 | close | 2213 | 0.01 | 1.36754 | 0.00000 | 0.00000 | -1.06 | 105846.72 |
| 4429 | 2013.10.21 04:00 | close | 2214 | 0.02 | 1.36747 | 0.00000 | 0.00000 | 3.24 | 105849.95 |
| 4430 | 2013.10.21 06:00 | sell | 2216 | 0.01 | 1.36780 | 0.00000 | 0.00000 | ||
| 4431 | 2013.10.21 12:00 | close | 2216 | 0.01 | 1.36707 | 0.00000 | 0.00000 | 0.69 | 105850.64 |
| 4432 | 2013.10.21 17:00 | buy | 2217 | 0.02 | 1.36628 | 0.00000 | 0.00000 | ||
| 4433 | 2013.10.21 21:00 | close | 2215 | 0.01 | 1.36837 | 0.00000 | 0.00000 | -0.23 | 105850.41 |
| 4434 | 2013.10.21 21:00 | close | 2217 | 0.02 | 1.36849 | 0.00000 | 0.00000 | 4.34 | 105854.75 |
| 4435 | 2013.10.22 01:00 | buy | 2218 | 0.01 | 1.36781 | 0.00000 | 0.00000 | ||
| 4436 | 2013.10.22 05:00 | sell | 2219 | 0.01 | 1.36682 | 0.00000 | 0.00000 | ||
| 4437 | 2013.10.22 16:00 | close | 2218 | 0.01 | 1.37229 | 0.00000 | 0.00000 | 4.44 | 105859.19 |
| 4438 | 2013.10.22 16:00 | sell | 2220 | 0.02 | 1.37240 | 0.00000 | 0.00000 | ||
| 4439 | 2013.10.22 17:00 | sell | 2221 | 0.03 | 1.37536 | 0.00000 | 0.00000 | ||
| 4440 | 2013.10.22 19:00 | sell | 2222 | 0.04 | 1.37771 | 0.00000 | 0.00000 | ||
| 4441 | 2013.10.23 22:00 | buy | 2223 | 0.01 | 1.37802 | 0.00000 | 0.00000 | ||
| 4442 | 2013.10.24 05:00 | close | 2223 | 0.01 | 1.37867 | 0.00000 | 0.00000 | 0.41 | 105859.60 |
| 4443 | 2013.10.24 09:00 | sell | 2224 | 0.05 | 1.38076 | 0.00000 | 0.00000 | ||
| 4444 | 2013.10.28 00:00 | buy | 2225 | 0.01 | 1.38100 | 0.00000 | 0.00000 | ||
| 4445 | 2013.10.28 16:00 | buy | 2226 | 0.02 | 1.37866 | 0.00000 | 0.00000 | ||
| 4446 | 2013.10.28 21:00 | close | 2225 | 0.01 | 1.38061 | 0.00000 | 0.00000 | -0.43 | 105859.17 |
| 4447 | 2013.10.28 21:00 | close | 2226 | 0.02 | 1.38057 | 0.00000 | 0.00000 | 3.74 | 105862.91 |
| 4448 | 2013.10.29 13:00 | close | 2219 | 0.01 | 1.37608 | 0.00000 | 0.00000 | -9.31 | 105853.59 |
| 4449 | 2013.10.29 13:00 | close | 2221 | 0.03 | 1.37599 | 0.00000 | 0.00000 | -2.05 | 105851.54 |
| 4450 | 2013.10.29 13:00 | close | 2224 | 0.05 | 1.37593 | 0.00000 | 0.00000 | 23.92 | 105875.46 |
| 4451 | 2013.10.29 13:00 | close | 2222 | 0.04 | 1.37610 | 0.00000 | 0.00000 | 6.22 | 105881.69 |
| 4452 | 2013.10.29 13:00 | close | 2220 | 0.02 | 1.37607 | 0.00000 | 0.00000 | -7.45 | 105874.24 |
| 4453 | 2013.11.01 03:00 | buy | 2227 | 0.01 | 1.35624 | 0.00000 | 0.00000 | ||
| 4454 | 2013.11.01 12:00 | buy | 2228 | 0.02 | 1.35257 | 0.00000 | 0.00000 | ||
| 4455 | 2013.11.01 16:00 | buy | 2229 | 0.03 | 1.35019 | 0.00000 | 0.00000 | ||
| 4456 | 2013.11.04 06:00 | buy | 2230 | 0.04 | 1.34794 | 0.00000 | 0.00000 | ||
| 4457 | 2013.11.04 19:00 | close | 2227 | 0.01 | 1.35144 | 0.00000 | 0.00000 | -4.91 | 105869.33 |
| 4458 | 2013.11.04 19:00 | close | 2229 | 0.03 | 1.35146 | 0.00000 | 0.00000 | 3.49 | 105872.82 |
| 4459 | 2013.11.04 19:00 | close | 2230 | 0.04 | 1.35147 | 0.00000 | 0.00000 | 13.96 | 105886.78 |
| 4460 | 2013.11.04 19:00 | close | 2228 | 0.02 | 1.35140 | 0.00000 | 0.00000 | -2.56 | 105884.22 |
| 4461 | 2013.11.06 00:00 | buy | 2231 | 0.01 | 1.34739 | 0.00000 | 0.00000 | ||
| 4462 | 2013.11.06 05:00 | close | 2231 | 0.01 | 1.34876 | 0.00000 | 0.00000 | 1.33 | 105885.55 |
| 4463 | 2013.11.07 08:00 | buy | 2232 | 0.01 | 1.35281 | 0.00000 | 0.00000 | ||
| 4464 | 2013.11.07 13:00 | buy | 2233 | 0.02 | 1.35058 | 0.00000 | 0.00000 | ||
| 4465 | 2013.11.07 15:00 | buy | 2234 | 0.03 | 1.33730 | 0.00000 | 0.00000 | ||
| 4466 | 2013.11.07 16:00 | buy | 2235 | 0.04 | 1.33327 | 0.00000 | 0.00000 | ||
| 4467 | 2013.11.07 20:00 | close | 2232 | 0.01 | 1.34040 | 0.00000 | 0.00000 | -12.45 | 105873.10 |
| 4468 | 2013.11.07 20:00 | close | 2234 | 0.03 | 1.34045 | 0.00000 | 0.00000 | 9.33 | 105882.43 |
| 4469 | 2013.11.07 20:00 | close | 2235 | 0.04 | 1.34058 | 0.00000 | 0.00000 | 29.08 | 105911.51 |
| 4470 | 2013.11.07 20:00 | close | 2233 | 0.02 | 1.34051 | 0.00000 | 0.00000 | -20.22 | 105891.29 |
| 4471 | 2013.11.08 01:00 | sell | 2236 | 0.01 | 1.34130 | 0.00000 | 0.00000 | ||
| 4472 | 2013.11.08 09:00 | close | 2236 | 0.01 | 1.34070 | 0.00000 | 0.00000 | 0.56 | 105891.85 |
| 4473 | 2013.11.11 04:00 | buy | 2237 | 0.01 | 1.33575 | 0.00000 | 0.00000 | ||
| 4474 | 2013.11.11 06:00 | sell | 2238 | 0.01 | 1.33626 | 0.00000 | 0.00000 | ||
| 4475 | 2013.11.11 07:00 | close | 2237 | 0.01 | 1.33627 | 0.00000 | 0.00000 | 0.48 | 105892.33 |
| 4476 | 2013.11.11 12:00 | sell | 2239 | 0.02 | 1.33907 | 0.00000 | 0.00000 | ||
| 4477 | 2013.11.11 22:00 | buy | 2240 | 0.01 | 1.34078 | 0.00000 | 0.00000 | ||
| 4478 | 2013.11.11 23:00 | close | 2240 | 0.01 | 1.34140 | 0.00000 | 0.00000 | 0.58 | 105892.91 |
| 4479 | 2013.11.12 12:00 | close | 2238 | 0.01 | 1.33753 | 0.00000 | 0.00000 | -1.31 | 105891.60 |
| 4480 | 2013.11.12 12:00 | close | 2239 | 0.02 | 1.33752 | 0.00000 | 0.00000 | 3.02 | 105894.61 |
| 4481 | 2013.11.12 23:00 | sell | 2241 | 0.01 | 1.34344 | 0.00000 | 0.00000 | ||
| 4482 | 2013.11.13 00:00 | buy | 2242 | 0.01 | 1.34359 | 0.00000 | 0.00000 | ||
| 4483 | 2013.11.13 05:00 | close | 2242 | 0.01 | 1.34497 | 0.00000 | 0.00000 | 1.34 | 105895.95 |
| 4484 | 2013.11.13 12:00 | close | 2241 | 0.01 | 1.34149 | 0.00000 | 0.00000 | 1.91 | 105897.86 |
| 4485 | 2013.11.14 03:00 | buy | 2243 | 0.01 | 1.34834 | 0.00000 | 0.00000 | ||
| 4486 | 2013.11.14 10:00 | buy | 2244 | 0.02 | 1.34559 | 0.00000 | 0.00000 | ||
| 4487 | 2013.11.14 11:00 | sell | 2245 | 0.01 | 1.34560 | 0.00000 | 0.00000 | ||
| 4488 | 2013.11.14 12:00 | close | 2245 | 0.01 | 1.34447 | 0.00000 | 0.00000 | 1.09 | 105898.95 |
| 4489 | 2013.11.14 13:00 | buy | 2246 | 0.03 | 1.34295 | 0.00000 | 0.00000 | ||
| 4490 | 2013.11.14 16:00 | close | 2243 | 0.01 | 1.34575 | 0.00000 | 0.00000 | -2.63 | 105896.32 |
| 4491 | 2013.11.14 16:00 | close | 2246 | 0.03 | 1.34560 | 0.00000 | 0.00000 | 7.83 | 105904.15 |
| 4492 | 2013.11.14 16:00 | close | 2244 | 0.02 | 1.34568 | 0.00000 | 0.00000 | 0.10 | 105904.25 |
| 4493 | 2013.11.15 07:00 | buy | 2247 | 0.01 | 1.34549 | 0.00000 | 0.00000 | ||
| 4494 | 2013.11.15 09:00 | close | 2247 | 0.01 | 1.34627 | 0.00000 | 0.00000 | 0.74 | 105904.99 |
| 4495 | 2013.11.18 00:00 | buy | 2248 | 0.01 | 1.34994 | 0.00000 | 0.00000 | ||
| 4496 | 2013.11.18 12:00 | close | 2248 | 0.01 | 1.35049 | 0.00000 | 0.00000 | 0.51 | 105905.50 |
| 4497 | 2013.11.19 08:00 | sell | 2249 | 0.01 | 1.35068 | 0.00000 | 0.00000 | ||
| 4498 | 2013.11.19 10:00 | buy | 2250 | 0.01 | 1.35175 | 0.00000 | 0.00000 | ||
| 4499 | 2013.11.19 13:00 | close | 2249 | 0.01 | 1.34957 | 0.00000 | 0.00000 | 1.07 | 105906.57 |
| 4500 | 2013.11.19 14:00 | buy | 2251 | 0.02 | 1.34925 | 0.00000 | 0.00000 | ||
| 4501 | 2013.11.19 16:00 | close | 2250 | 0.01 | 1.35099 | 0.00000 | 0.00000 | -0.80 | 105905.77 |
| 4502 | 2013.11.19 16:00 | close | 2251 | 0.02 | 1.35098 | 0.00000 | 0.00000 | 3.38 | 105909.15 |
| 4503 | 2013.11.20 03:00 | buy | 2252 | 0.01 | 1.35581 | 0.00000 | 0.00000 | ||
| 4504 | 2013.11.20 07:00 | sell | 2253 | 0.01 | 1.35511 | 0.00000 | 0.00000 | ||
| 4505 | 2013.11.20 09:00 | close | 2253 | 0.01 | 1.35406 | 0.00000 | 0.00000 | 1.01 | 105910.16 |
| 4506 | 2013.11.20 10:00 | buy | 2254 | 0.02 | 1.35348 | 0.00000 | 0.00000 | ||
| 4507 | 2013.11.20 18:00 | buy | 2255 | 0.03 | 1.34649 | 0.00000 | 0.00000 | ||
| 4508 | 2013.11.20 20:00 | buy | 2256 | 0.04 | 1.34385 | 0.00000 | 0.00000 | ||
| 4509 | 2013.11.21 04:00 | sell | 2257 | 0.01 | 1.34232 | 0.00000 | 0.00000 | ||
| 4510 | 2013.11.21 07:00 | close | 2257 | 0.01 | 1.34166 | 0.00000 | 0.00000 | 0.62 | 105910.78 |
| 4511 | 2013.11.21 10:00 | buy | 2258 | 0.05 | 1.34086 | 0.00000 | 0.00000 | ||
| 4512 | 2013.11.21 14:00 | close | 2252 | 0.01 | 1.34650 | 0.00000 | 0.00000 | -9.55 | 105901.23 |
| 4513 | 2013.11.21 14:00 | close | 2255 | 0.03 | 1.34658 | 0.00000 | 0.00000 | -0.46 | 105900.77 |
| 4514 | 2013.11.21 14:00 | close | 2258 | 0.05 | 1.34664 | 0.00000 | 0.00000 | 28.70 | 105929.47 |
| 4515 | 2013.11.21 14:00 | close | 2256 | 0.04 | 1.34649 | 0.00000 | 0.00000 | 9.58 | 105939.05 |
| 4516 | 2013.11.21 14:00 | close | 2254 | 0.02 | 1.34667 | 0.00000 | 0.00000 | -14.11 | 105924.94 |
| 4517 | 2013.11.21 22:00 | sell | 2259 | 0.01 | 1.34621 | 0.00000 | 0.00000 | ||
| 4518 | 2013.11.21 23:00 | buy | 2260 | 0.01 | 1.34690 | 0.00000 | 0.00000 | ||
| 4519 | 2013.11.22 00:00 | close | 2260 | 0.01 | 1.34823 | 0.00000 | 0.00000 | 1.22 | 105926.16 |
| 4520 | 2013.11.22 02:00 | buy | 2261 | 0.01 | 1.34722 | 0.00000 | 0.00000 | ||
| 4521 | 2013.11.22 09:00 | close | 2261 | 0.01 | 1.34845 | 0.00000 | 0.00000 | 1.19 | 105927.35 |
| 4522 | 2013.11.22 11:00 | sell | 2262 | 0.02 | 1.34932 | 0.00000 | 0.00000 | ||
| 4523 | 2013.11.22 15:00 | sell | 2263 | 0.03 | 1.35288 | 0.00000 | 0.00000 | ||
| 4524 | 2013.11.22 23:00 | buy | 2264 | 0.01 | 1.35488 | 0.00000 | 0.00000 | ||
| 4525 | 2013.11.25 01:00 | sell | 2265 | 0.04 | 1.35531 | 0.00000 | 0.00000 | ||
| 4526 | 2013.11.25 12:00 | close | 2259 | 0.01 | 1.35179 | 0.00000 | 0.00000 | -5.62 | 105921.73 |
| 4527 | 2013.11.25 12:00 | close | 2263 | 0.03 | 1.35168 | 0.00000 | 0.00000 | 3.47 | 105925.20 |
| 4528 | 2013.11.25 12:00 | close | 2265 | 0.04 | 1.35176 | 0.00000 | 0.00000 | 14.04 | 105939.24 |
| 4529 | 2013.11.25 12:00 | close | 2262 | 0.02 | 1.35179 | 0.00000 | 0.00000 | -5.02 | 105934.22 |
| 4530 | 2013.11.25 12:00 | buy | 2266 | 0.02 | 1.35167 | 0.00000 | 0.00000 | ||
| 4531 | 2013.11.26 03:00 | close | 2264 | 0.01 | 1.35374 | 0.00000 | 0.00000 | -1.32 | 105932.90 |
| 4532 | 2013.11.26 03:00 | close | 2266 | 0.02 | 1.35380 | 0.00000 | 0.00000 | 4.04 | 105936.95 |
| 4533 | 2013.11.26 23:00 | sell | 2267 | 0.01 | 1.35691 | 0.00000 | 0.00000 | ||
| 4534 | 2013.11.27 03:00 | close | 2267 | 0.01 | 1.35629 | 0.00000 | 0.00000 | 0.58 | 105937.53 |
| 4535 | 2013.11.27 22:00 | buy | 2268 | 0.01 | 1.35742 | 0.00000 | 0.00000 | ||
| 4536 | 2013.11.28 07:00 | close | 2268 | 0.01 | 1.35858 | 0.00000 | 0.00000 | 0.92 | 105938.44 |
| 4537 | 2013.11.28 08:00 | sell | 2269 | 0.01 | 1.35860 | 0.00000 | 0.00000 | ||
| 4538 | 2013.11.28 09:00 | close | 2269 | 0.01 | 1.35773 | 0.00000 | 0.00000 | 0.83 | 105939.27 |
| 4539 | 2013.11.28 21:00 | sell | 2270 | 0.01 | 1.36014 | 0.00000 | 0.00000 | ||
| 4540 | 2013.11.28 23:00 | buy | 2271 | 0.01 | 1.36066 | 0.00000 | 0.00000 | ||
| 4541 | 2013.11.29 03:00 | close | 2271 | 0.01 | 1.36116 | 0.00000 | 0.00000 | 0.39 | 105939.66 |
| 4542 | 2013.11.29 20:00 | close | 2270 | 0.01 | 1.35871 | 0.00000 | 0.00000 | 1.39 | 105941.05 |
| 4543 | 2013.12.02 01:00 | sell | 2272 | 0.01 | 1.35888 | 0.00000 | 0.00000 | ||
| 4544 | 2013.12.02 02:00 | buy | 2273 | 0.01 | 1.35868 | 0.00000 | 0.00000 | ||
| 4545 | 2013.12.02 04:00 | close | 2273 | 0.01 | 1.36042 | 0.00000 | 0.00000 | 1.70 | 105942.75 |
| 4546 | 2013.12.02 12:00 | close | 2272 | 0.01 | 1.35534 | 0.00000 | 0.00000 | 3.50 | 105946.25 |
| 4547 | 2013.12.03 00:00 | sell | 2274 | 0.01 | 1.35420 | 0.00000 | 0.00000 | ||
| 4548 | 2013.12.03 03:00 | close | 2274 | 0.01 | 1.35357 | 0.00000 | 0.00000 | 0.59 | 105946.84 |
| 4549 | 2013.12.03 04:00 | sell | 2275 | 0.01 | 1.35361 | 0.00000 | 0.00000 | ||
| 4550 | 2013.12.03 11:00 | sell | 2276 | 0.02 | 1.35677 | 0.00000 | 0.00000 | ||
| 4551 | 2013.12.03 19:00 | sell | 2277 | 0.03 | 1.36045 | 0.00000 | 0.00000 | ||
| 4552 | 2013.12.04 10:00 | close | 2275 | 0.01 | 1.35713 | 0.00000 | 0.00000 | -3.56 | 105943.28 |
| 4553 | 2013.12.04 10:00 | close | 2277 | 0.03 | 1.35702 | 0.00000 | 0.00000 | 10.16 | 105953.44 |
| 4554 | 2013.12.04 10:00 | close | 2276 | 0.02 | 1.35701 | 0.00000 | 0.00000 | -0.56 | 105952.88 |
| 4555 | 2013.12.05 05:00 | buy | 2278 | 0.01 | 1.35901 | 0.00000 | 0.00000 | ||
| 4556 | 2013.12.05 07:00 | close | 2278 | 0.01 | 1.36030 | 0.00000 | 0.00000 | 1.25 | 105954.13 |
| 4557 | 2013.12.06 02:00 | sell | 2279 | 0.01 | 1.36687 | 0.00000 | 0.00000 | ||
| 4558 | 2013.12.06 08:00 | close | 2279 | 0.01 | 1.36603 | 0.00000 | 0.00000 | 0.80 | 105954.93 |
| 4559 | 2013.12.06 09:00 | buy | 2280 | 0.01 | 1.36555 | 0.00000 | 0.00000 | ||
| 4560 | 2013.12.06 12:00 | close | 2280 | 0.01 | 1.36678 | 0.00000 | 0.00000 | 1.19 | 105956.12 |
| 4561 | 2013.12.09 06:00 | buy | 2281 | 0.01 | 1.37041 | 0.00000 | 0.00000 | ||
| 4562 | 2013.12.09 07:00 | sell | 2282 | 0.01 | 1.37063 | 0.00000 | 0.00000 | ||
| 4563 | 2013.12.09 09:00 | close | 2282 | 0.01 | 1.36974 | 0.00000 | 0.00000 | 0.85 | 105956.97 |
| 4564 | 2013.12.09 11:00 | close | 2281 | 0.01 | 1.37144 | 0.00000 | 0.00000 | 0.99 | 105957.96 |
| 4565 | 2013.12.10 01:00 | buy | 2283 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 4566 | 2013.12.10 02:00 | sell | 2284 | 0.01 | 1.37375 | 0.00000 | 0.00000 | ||
| 4567 | 2013.12.10 04:00 | close | 2283 | 0.01 | 1.37426 | 0.00000 | 0.00000 | 0.66 | 105958.62 |
| 4568 | 2013.12.10 16:00 | sell | 2285 | 0.02 | 1.37639 | 0.00000 | 0.00000 | ||
| 4569 | 2013.12.11 05:00 | close | 2284 | 0.01 | 1.37480 | 0.00000 | 0.00000 | -1.09 | 105957.53 |
| 4570 | 2013.12.11 05:00 | close | 2285 | 0.02 | 1.37497 | 0.00000 | 0.00000 | 2.76 | 105960.28 |
| 4571 | 2013.12.11 07:00 | sell | 2286 | 0.01 | 1.37593 | 0.00000 | 0.00000 | ||
| 4572 | 2013.12.11 17:00 | sell | 2287 | 0.02 | 1.37871 | 0.00000 | 0.00000 | ||
| 4573 | 2013.12.12 12:00 | close | 2286 | 0.01 | 1.37690 | 0.00000 | 0.00000 | -1.02 | 105959.27 |
| 4574 | 2013.12.12 12:00 | close | 2287 | 0.02 | 1.37674 | 0.00000 | 0.00000 | 3.85 | 105963.12 |
| 4575 | 2013.12.12 23:00 | buy | 2288 | 0.01 | 1.37524 | 0.00000 | 0.00000 | ||
| 4576 | 2013.12.13 03:00 | sell | 2289 | 0.01 | 1.37465 | 0.00000 | 0.00000 | ||
| 4577 | 2013.12.13 11:00 | close | 2288 | 0.01 | 1.37626 | 0.00000 | 0.00000 | 0.91 | 105964.03 |
| 4578 | 2013.12.13 13:00 | close | 2289 | 0.01 | 1.37100 | 0.00000 | 0.00000 | 3.61 | 105967.64 |
| 4579 | 2013.12.16 23:00 | sell | 2290 | 0.01 | 1.37617 | 0.00000 | 0.00000 | ||
| 4580 | 2013.12.17 03:00 | close | 2290 | 0.01 | 1.37524 | 0.00000 | 0.00000 | 0.89 | 105968.53 |
| 4581 | 2013.12.17 04:00 | sell | 2291 | 0.01 | 1.37600 | 0.00000 | 0.00000 | ||
| 4582 | 2013.12.17 15:00 | close | 2291 | 0.01 | 1.37497 | 0.00000 | 0.00000 | 0.99 | 105969.52 |
| 4583 | 2013.12.18 03:00 | sell | 2292 | 0.01 | 1.37667 | 0.00000 | 0.00000 | ||
| 4584 | 2013.12.18 12:00 | close | 2292 | 0.01 | 1.37499 | 0.00000 | 0.00000 | 1.64 | 105971.16 |
| 4585 | 2013.12.19 22:00 | buy | 2293 | 0.01 | 1.36575 | 0.00000 | 0.00000 | ||
| 4586 | 2013.12.20 03:00 | buy | 2294 | 0.02 | 1.36335 | 0.00000 | 0.00000 | ||
| 4587 | 2013.12.20 08:00 | sell | 2295 | 0.01 | 1.36350 | 0.00000 | 0.00000 | ||
| 4588 | 2013.12.20 10:00 | close | 2295 | 0.01 | 1.36288 | 0.00000 | 0.00000 | 0.58 | 105971.74 |
| 4589 | 2013.12.20 13:00 | close | 2293 | 0.01 | 1.36580 | 0.00000 | 0.00000 | -0.06 | 105971.68 |
| 4590 | 2013.12.20 13:00 | close | 2294 | 0.02 | 1.36597 | 0.00000 | 0.00000 | 5.16 | 105976.84 |
| 4591 | 2013.12.23 06:00 | buy | 2296 | 0.01 | 1.36763 | 0.00000 | 0.00000 | ||
| 4592 | 2013.12.23 08:00 | sell | 2297 | 0.01 | 1.36763 | 0.00000 | 0.00000 | ||
| 4593 | 2013.12.23 09:00 | close | 2296 | 0.01 | 1.36827 | 0.00000 | 0.00000 | 0.60 | 105977.44 |
| 4594 | 2013.12.23 16:00 | sell | 2298 | 0.02 | 1.37019 | 0.00000 | 0.00000 | ||
| 4595 | 2013.12.24 03:00 | close | 2297 | 0.01 | 1.36850 | 0.00000 | 0.00000 | -0.91 | 105976.53 |
| 4596 | 2013.12.24 03:00 | close | 2298 | 0.02 | 1.36865 | 0.00000 | 0.00000 | 3.00 | 105979.52 |
| 4597 | 2013.12.24 08:00 | sell | 2299 | 0.01 | 1.36794 | 0.00000 | 0.00000 | ||
| 4598 | 2013.12.24 09:00 | buy | 2300 | 0.01 | 1.36853 | 0.00000 | 0.00000 | ||
| 4599 | 2013.12.24 13:00 | close | 2299 | 0.01 | 1.36750 | 0.00000 | 0.00000 | 0.40 | 105979.92 |
| 4600 | 2013.12.25 05:00 | buy | 2301 | 0.02 | 1.36648 | 0.00000 | 0.00000 | ||
| 4601 | 2013.12.25 23:59 | close | 2300 | 0.01 | 1.36805 | 0.00000 | 0.00000 | -0.59 | 105979.33 |
| 4602 | 2013.12.25 23:59 | close | 2301 | 0.02 | 1.36792 | 0.00000 | 0.00000 | 2.80 | 105982.13 |
| 4603 | 2013.12.26 00:00 | buy | 2302 | 0.01 | 1.36824 | 0.00000 | 0.00000 | ||
| 4604 | 2013.12.26 12:00 | close | 2302 | 0.01 | 1.36918 | 0.00000 | 0.00000 | 0.90 | 105983.03 |
| 4605 | 2013.12.27 00:00 | buy | 2303 | 0.01 | 1.36932 | 0.00000 | 0.00000 | ||
| 4606 | 2013.12.27 01:00 | sell | 2304 | 0.01 | 1.36870 | 0.00000 | 0.00000 | ||
| 4607 | 2013.12.27 03:00 | close | 2303 | 0.01 | 1.37053 | 0.00000 | 0.00000 | 1.17 | 105984.20 |
| 4608 | 2013.12.27 04:00 | sell | 2305 | 0.02 | 1.37136 | 0.00000 | 0.00000 | ||
| 4609 | 2013.12.27 07:00 | sell | 2306 | 0.03 | 1.37372 | 0.00000 | 0.00000 | ||
| 4610 | 2013.12.27 09:00 | sell | 2307 | 0.04 | 1.37628 | 0.00000 | 0.00000 | ||
| 4611 | 2013.12.27 11:00 | sell | 2308 | 0.05 | 1.37961 | 0.00000 | 0.00000 | ||
| 4612 | 2013.12.27 14:00 | sell | 2309 | 0.06 | 1.38612 | 0.00000 | 0.00000 | ||
| 4613 | 2013.12.27 18:00 | close | 2304 | 0.01 | 1.37760 | 0.00000 | 0.00000 | -8.94 | 105975.26 |
| 4614 | 2013.12.27 18:00 | close | 2306 | 0.03 | 1.37757 | 0.00000 | 0.00000 | -11.67 | 105963.59 |
| 4615 | 2013.12.27 18:00 | close | 2308 | 0.05 | 1.37767 | 0.00000 | 0.00000 | 9.50 | 105973.09 |
| 4616 | 2013.12.27 18:00 | close | 2309 | 0.06 | 1.37758 | 0.00000 | 0.00000 | 51.00 | 106024.09 |
| 4617 | 2013.12.27 18:00 | close | 2307 | 0.04 | 1.37760 | 0.00000 | 0.00000 | -5.44 | 106018.65 |
| 4618 | 2013.12.27 18:00 | close | 2305 | 0.02 | 1.37760 | 0.00000 | 0.00000 | -12.56 | 106006.09 |
| 4619 | 2013.12.30 00:00 | sell | 2310 | 0.01 | 1.37558 | 0.00000 | 0.00000 | ||
| 4620 | 2013.12.30 04:00 | close | 2310 | 0.01 | 1.37443 | 0.00000 | 0.00000 | 1.11 | 106007.20 |
| 4621 | 2013.12.30 07:00 | sell | 2311 | 0.01 | 1.37412 | 0.00000 | 0.00000 | ||
| 4622 | 2013.12.30 15:00 | sell | 2312 | 0.02 | 1.37696 | 0.00000 | 0.00000 | ||
| 4623 | 2013.12.30 18:00 | sell | 2313 | 0.03 | 1.38133 | 0.00000 | 0.00000 | ||
| 4624 | 2013.12.31 01:00 | buy | 2314 | 0.01 | 1.37973 | 0.00000 | 0.00000 | ||
| 4625 | 2013.12.31 02:00 | close | 2314 | 0.01 | 1.38072 | 0.00000 | 0.00000 | 0.95 | 106008.15 |
| 4626 | 2013.12.31 11:00 | close | 2311 | 0.01 | 1.37693 | 0.00000 | 0.00000 | -2.85 | 106005.30 |
| 4627 | 2013.12.31 11:00 | close | 2313 | 0.03 | 1.37701 | 0.00000 | 0.00000 | 12.83 | 106018.14 |
| 4628 | 2013.12.31 11:00 | close | 2312 | 0.02 | 1.37702 | 0.00000 | 0.00000 | -0.20 | 106017.93 |
| 4629 | 2014.01.02 03:00 | buy | 2315 | 0.01 | 1.37608 | 0.00000 | 0.00000 | ||
| 4630 | 2014.01.02 05:00 | close | 2315 | 0.01 | 1.37653 | 0.00000 | 0.00000 | 0.41 | 106018.34 |
| 4631 | 2014.01.03 01:00 | buy | 2316 | 0.01 | 1.36663 | 0.00000 | 0.00000 | ||
| 4632 | 2014.01.03 11:00 | buy | 2317 | 0.02 | 1.36385 | 0.00000 | 0.00000 | ||
| 4633 | 2014.01.03 17:00 | buy | 2318 | 0.03 | 1.36098 | 0.00000 | 0.00000 | ||
| 4634 | 2014.01.03 23:00 | buy | 2319 | 0.04 | 1.35837 | 0.00000 | 0.00000 | ||
| 4635 | 2014.01.06 07:00 | sell | 2320 | 0.01 | 1.35820 | 0.00000 | 0.00000 | ||
| 4636 | 2014.01.06 12:00 | sell | 2321 | 0.02 | 1.36107 | 0.00000 | 0.00000 | ||
| 4637 | 2014.01.06 18:00 | close | 2316 | 0.01 | 1.36413 | 0.00000 | 0.00000 | -2.61 | 106015.73 |
| 4638 | 2014.01.06 18:00 | close | 2318 | 0.03 | 1.36414 | 0.00000 | 0.00000 | 9.16 | 106024.89 |
| 4639 | 2014.01.06 18:00 | close | 2319 | 0.04 | 1.36426 | 0.00000 | 0.00000 | 23.13 | 106048.02 |
| 4640 | 2014.01.06 18:00 | close | 2317 | 0.02 | 1.36416 | 0.00000 | 0.00000 | 0.40 | 106048.42 |
| 4641 | 2014.01.06 18:00 | sell | 2322 | 0.03 | 1.36417 | 0.00000 | 0.00000 | ||
| 4642 | 2014.01.07 00:00 | buy | 2323 | 0.01 | 1.36312 | 0.00000 | 0.00000 | ||
| 4643 | 2014.01.07 13:00 | close | 2323 | 0.01 | 1.36409 | 0.00000 | 0.00000 | 0.93 | 106049.35 |
| 4644 | 2014.01.07 18:00 | close | 2320 | 0.01 | 1.36067 | 0.00000 | 0.00000 | -2.51 | 106046.84 |
| 4645 | 2014.01.07 18:00 | close | 2322 | 0.03 | 1.36065 | 0.00000 | 0.00000 | 10.43 | 106057.27 |
| 4646 | 2014.01.07 18:00 | close | 2321 | 0.02 | 1.36075 | 0.00000 | 0.00000 | 0.56 | 106057.83 |
| 4647 | 2014.01.07 23:00 | buy | 2324 | 0.01 | 1.36131 | 0.00000 | 0.00000 | ||
| 4648 | 2014.01.08 00:00 | sell | 2325 | 0.01 | 1.36163 | 0.00000 | 0.00000 | ||
| 4649 | 2014.01.08 03:00 | close | 2325 | 0.01 | 1.36084 | 0.00000 | 0.00000 | 0.75 | 106058.58 |
| 4650 | 2014.01.08 04:00 | close | 2324 | 0.01 | 1.36277 | 0.00000 | 0.00000 | 1.35 | 106059.93 |
| 4651 | 2014.01.08 09:00 | sell | 2326 | 0.01 | 1.36288 | 0.00000 | 0.00000 | ||
| 4652 | 2014.01.08 10:00 | close | 2326 | 0.01 | 1.36190 | 0.00000 | 0.00000 | 0.94 | 106060.87 |
| 4653 | 2014.01.09 03:00 | sell | 2327 | 0.01 | 1.35758 | 0.00000 | 0.00000 | ||
| 4654 | 2014.01.09 06:00 | buy | 2328 | 0.01 | 1.35806 | 0.00000 | 0.00000 | ||
| 4655 | 2014.01.09 08:00 | close | 2328 | 0.01 | 1.35873 | 0.00000 | 0.00000 | 0.63 | 106061.50 |
| 4656 | 2014.01.09 10:00 | sell | 2329 | 0.02 | 1.36000 | 0.00000 | 0.00000 | ||
| 4657 | 2014.01.09 16:00 | close | 2327 | 0.01 | 1.35673 | 0.00000 | 0.00000 | 0.81 | 106062.31 |
| 4658 | 2014.01.09 16:00 | close | 2329 | 0.02 | 1.35677 | 0.00000 | 0.00000 | 6.38 | 106068.69 |
| 4659 | 2014.01.10 02:00 | buy | 2330 | 0.01 | 1.36069 | 0.00000 | 0.00000 | ||
| 4660 | 2014.01.10 03:00 | sell | 2331 | 0.01 | 1.36065 | 0.00000 | 0.00000 | ||
| 4661 | 2014.01.10 07:00 | close | 2330 | 0.01 | 1.36128 | 0.00000 | 0.00000 | 0.55 | 106069.24 |
| 4662 | 2014.01.10 12:00 | close | 2331 | 0.01 | 1.35997 | 0.00000 | 0.00000 | 0.64 | 106069.88 |
| 4663 | 2014.01.13 04:00 | sell | 2332 | 0.01 | 1.36651 | 0.00000 | 0.00000 | ||
| 4664 | 2014.01.13 09:00 | buy | 2333 | 0.01 | 1.36718 | 0.00000 | 0.00000 | ||
| 4665 | 2014.01.13 16:00 | close | 2332 | 0.01 | 1.36472 | 0.00000 | 0.00000 | 1.75 | 106071.63 |
| 4666 | 2014.01.13 16:00 | buy | 2334 | 0.02 | 1.36464 | 0.00000 | 0.00000 | ||
| 4667 | 2014.01.13 22:00 | close | 2333 | 0.01 | 1.36742 | 0.00000 | 0.00000 | 0.20 | 106071.83 |
| 4668 | 2014.01.13 22:00 | close | 2334 | 0.02 | 1.36732 | 0.00000 | 0.00000 | 5.28 | 106077.11 |
| 4669 | 2014.01.14 05:00 | sell | 2335 | 0.01 | 1.36646 | 0.00000 | 0.00000 | ||
| 4670 | 2014.01.14 09:00 | buy | 2336 | 0.01 | 1.36643 | 0.00000 | 0.00000 | ||
| 4671 | 2014.01.14 11:00 | close | 2336 | 0.01 | 1.36823 | 0.00000 | 0.00000 | 1.76 | 106078.87 |
| 4672 | 2014.01.15 00:00 | buy | 2337 | 0.01 | 1.36813 | 0.00000 | 0.00000 | ||
| 4673 | 2014.01.15 04:00 | close | 2335 | 0.01 | 1.36398 | 0.00000 | 0.00000 | 2.44 | 106081.31 |
| 4674 | 2014.01.15 04:00 | buy | 2338 | 0.02 | 1.36380 | 0.00000 | 0.00000 | ||
| 4675 | 2014.01.15 09:00 | sell | 2339 | 0.01 | 1.36389 | 0.00000 | 0.00000 | ||
| 4676 | 2014.01.15 11:00 | close | 2339 | 0.01 | 1.36246 | 0.00000 | 0.00000 | 1.39 | 106082.70 |
| 4677 | 2014.01.15 15:00 | buy | 2340 | 0.03 | 1.36125 | 0.00000 | 0.00000 | ||
| 4678 | 2014.01.15 17:00 | buy | 2341 | 0.04 | 1.35889 | 0.00000 | 0.00000 | ||
| 4679 | 2014.01.16 07:00 | close | 2337 | 0.01 | 1.36220 | 0.00000 | 0.00000 | -6.17 | 106076.53 |
| 4680 | 2014.01.16 07:00 | close | 2340 | 0.03 | 1.36224 | 0.00000 | 0.00000 | 2.24 | 106078.76 |
| 4681 | 2014.01.16 07:00 | close | 2341 | 0.04 | 1.36226 | 0.00000 | 0.00000 | 12.50 | 106091.27 |
| 4682 | 2014.01.16 07:00 | close | 2338 | 0.02 | 1.36219 | 0.00000 | 0.00000 | -3.71 | 106087.56 |
| 4683 | 2014.01.17 02:00 | sell | 2342 | 0.01 | 1.36161 | 0.00000 | 0.00000 | ||
| 4684 | 2014.01.17 08:00 | buy | 2343 | 0.01 | 1.36140 | 0.00000 | 0.00000 | ||
| 4685 | 2014.01.17 10:00 | close | 2342 | 0.01 | 1.35988 | 0.00000 | 0.00000 | 1.69 | 106089.25 |
| 4686 | 2014.01.17 16:00 | buy | 2344 | 0.02 | 1.35790 | 0.00000 | 0.00000 | ||
| 4687 | 2014.01.17 19:00 | buy | 2345 | 0.03 | 1.35530 | 0.00000 | 0.00000 | ||
| 4688 | 2014.01.17 21:00 | buy | 2346 | 0.04 | 1.35254 | 0.00000 | 0.00000 | ||
| 4689 | 2014.01.20 04:00 | sell | 2347 | 0.01 | 1.35266 | 0.00000 | 0.00000 | ||
| 4690 | 2014.01.20 11:00 | sell | 2348 | 0.02 | 1.35552 | 0.00000 | 0.00000 | ||
| 4691 | 2014.01.20 18:00 | close | 2343 | 0.01 | 1.35632 | 0.00000 | 0.00000 | -5.19 | 106084.06 |
| 4692 | 2014.01.20 18:00 | close | 2345 | 0.03 | 1.35631 | 0.00000 | 0.00000 | 2.71 | 106086.77 |
| 4693 | 2014.01.20 18:00 | close | 2346 | 0.04 | 1.35628 | 0.00000 | 0.00000 | 14.53 | 106101.30 |
| 4694 | 2014.01.20 18:00 | close | 2344 | 0.02 | 1.35634 | 0.00000 | 0.00000 | -3.34 | 106097.96 |
| 4695 | 2014.01.21 11:00 | close | 2347 | 0.01 | 1.35382 | 0.00000 | 0.00000 | -1.20 | 106096.76 |
| 4696 | 2014.01.21 11:00 | close | 2348 | 0.02 | 1.35373 | 0.00000 | 0.00000 | 3.50 | 106100.25 |
| 4697 | 2014.01.23 04:00 | buy | 2349 | 0.01 | 1.35415 | 0.00000 | 0.00000 | ||
| 4698 | 2014.01.23 05:00 | close | 2349 | 0.01 | 1.35460 | 0.00000 | 0.00000 | 0.41 | 106100.66 |
| 4699 | 2014.01.23 21:00 | buy | 2350 | 0.01 | 1.36940 | 0.00000 | 0.00000 | ||
| 4700 | 2014.01.24 03:00 | sell | 2351 | 0.01 | 1.36886 | 0.00000 | 0.00000 | ||
| 4701 | 2014.01.24 04:00 | close | 2351 | 0.01 | 1.36832 | 0.00000 | 0.00000 | 0.50 | 106101.16 |
| 4702 | 2014.01.24 14:00 | close | 2350 | 0.01 | 1.37194 | 0.00000 | 0.00000 | 2.43 | 106103.60 |
| 4703 | 2014.01.27 00:00 | buy | 2352 | 0.01 | 1.36790 | 0.00000 | 0.00000 | ||
| 4704 | 2014.01.27 02:00 | close | 2352 | 0.01 | 1.36861 | 0.00000 | 0.00000 | 0.67 | 106104.27 |
| 4705 | 2014.01.27 03:00 | buy | 2353 | 0.01 | 1.36811 | 0.00000 | 0.00000 | ||
| 4706 | 2014.01.27 05:00 | sell | 2354 | 0.01 | 1.36866 | 0.00000 | 0.00000 | ||
| 4707 | 2014.01.27 09:00 | close | 2354 | 0.01 | 1.36798 | 0.00000 | 0.00000 | 0.64 | 106104.91 |
| 4708 | 2014.01.27 10:00 | close | 2353 | 0.01 | 1.36879 | 0.00000 | 0.00000 | 0.64 | 106105.55 |
| 4709 | 2014.01.28 00:00 | sell | 2355 | 0.01 | 1.36721 | 0.00000 | 0.00000 | ||
| 4710 | 2014.01.28 10:00 | close | 2355 | 0.01 | 1.36646 | 0.00000 | 0.00000 | 0.71 | 106106.26 |
| 4711 | 2014.01.29 00:00 | buy | 2356 | 0.01 | 1.36724 | 0.00000 | 0.00000 | ||
| 4712 | 2014.01.29 02:00 | sell | 2357 | 0.01 | 1.36543 | 0.00000 | 0.00000 | ||
| 4713 | 2014.01.29 15:00 | close | 2357 | 0.01 | 1.36379 | 0.00000 | 0.00000 | 1.60 | 106107.86 |
| 4714 | 2014.01.29 15:00 | buy | 2358 | 0.02 | 1.36381 | 0.00000 | 0.00000 | ||
| 4715 | 2014.01.29 17:00 | close | 2356 | 0.01 | 1.36619 | 0.00000 | 0.00000 | -1.09 | 106106.77 |
| 4716 | 2014.01.29 17:00 | close | 2358 | 0.02 | 1.36617 | 0.00000 | 0.00000 | 4.64 | 106111.41 |
| 4717 | 2014.01.30 03:00 | buy | 2359 | 0.01 | 1.36591 | 0.00000 | 0.00000 | ||
| 4718 | 2014.01.30 08:00 | sell | 2360 | 0.01 | 1.36446 | 0.00000 | 0.00000 | ||
| 4719 | 2014.01.30 10:00 | close | 2360 | 0.01 | 1.36253 | 0.00000 | 0.00000 | 1.89 | 106113.30 |
| 4720 | 2014.01.30 10:00 | buy | 2361 | 0.02 | 1.36252 | 0.00000 | 0.00000 | ||
| 4721 | 2014.01.30 12:00 | buy | 2362 | 0.03 | 1.35925 | 0.00000 | 0.00000 | ||
| 4722 | 2014.01.30 18:00 | buy | 2363 | 0.04 | 1.35626 | 0.00000 | 0.00000 | ||
| 4723 | 2014.01.31 09:00 | buy | 2364 | 0.05 | 1.35393 | 0.00000 | 0.00000 | ||
| 4724 | 2014.01.31 16:00 | buy | 2365 | 0.06 | 1.35144 | 0.00000 | 0.00000 | ||
| 4725 | 2014.01.31 17:00 | buy | 2366 | 0.07 | 1.34871 | 0.00000 | 0.00000 | ||
| 4726 | 2014.02.03 06:00 | sell | 2367 | 0.01 | 1.34878 | 0.00000 | 0.00000 | ||
| 4727 | 2014.02.03 10:00 | close | 2367 | 0.01 | 1.34805 | 0.00000 | 0.00000 | 0.69 | 106113.99 |
| 4728 | 2014.02.04 06:00 | sell | 2368 | 0.01 | 1.35070 | 0.00000 | 0.00000 | ||
| 4729 | 2014.02.05 18:00 | sell | 2369 | 0.02 | 1.35311 | 0.00000 | 0.00000 | ||
| 4730 | 2014.02.06 08:00 | close | 2368 | 0.01 | 1.35158 | 0.00000 | 0.00000 | -0.93 | 106113.06 |
| 4731 | 2014.02.06 08:00 | close | 2369 | 0.02 | 1.35169 | 0.00000 | 0.00000 | 2.75 | 106115.81 |
| 4732 | 2014.02.06 16:00 | close | 2359 | 0.01 | 1.35947 | 0.00000 | 0.00000 | -6.96 | 106108.85 |
| 4733 | 2014.02.06 16:00 | close | 2362 | 0.03 | 1.35936 | 0.00000 | 0.00000 | -1.22 | 106107.63 |
| 4734 | 2014.02.06 16:00 | close | 2364 | 0.05 | 1.35940 | 0.00000 | 0.00000 | 25.11 | 106132.74 |
| 4735 | 2014.02.06 16:00 | close | 2366 | 0.07 | 1.35938 | 0.00000 | 0.00000 | 71.55 | 106204.30 |
| 4736 | 2014.02.06 16:00 | close | 2365 | 0.06 | 1.35949 | 0.00000 | 0.00000 | 45.61 | 106249.91 |
| 4737 | 2014.02.06 16:00 | close | 2363 | 0.04 | 1.35952 | 0.00000 | 0.00000 | 10.98 | 106260.88 |
| 4738 | 2014.02.06 16:00 | close | 2361 | 0.02 | 1.35936 | 0.00000 | 0.00000 | -7.35 | 106253.53 |
| 4739 | 2014.02.07 05:00 | buy | 2370 | 0.01 | 1.35914 | 0.00000 | 0.00000 | ||
| 4740 | 2014.02.07 11:00 | buy | 2371 | 0.02 | 1.35632 | 0.00000 | 0.00000 | ||
| 4741 | 2014.02.07 16:00 | close | 2370 | 0.01 | 1.35928 | 0.00000 | 0.00000 | 0.10 | 106253.63 |
| 4742 | 2014.02.07 16:00 | close | 2371 | 0.02 | 1.35921 | 0.00000 | 0.00000 | 5.70 | 106259.33 |
| 4743 | 2014.02.10 05:00 | buy | 2372 | 0.01 | 1.36274 | 0.00000 | 0.00000 | ||
| 4744 | 2014.02.10 10:00 | close | 2372 | 0.01 | 1.36394 | 0.00000 | 0.00000 | 1.16 | 106260.49 |
| 4745 | 2014.02.10 22:00 | sell | 2373 | 0.01 | 1.36416 | 0.00000 | 0.00000 | ||
| 4746 | 2014.02.11 03:00 | sell | 2374 | 0.02 | 1.36716 | 0.00000 | 0.00000 | ||
| 4747 | 2014.02.11 16:00 | close | 2373 | 0.01 | 1.36508 | 0.00000 | 0.00000 | -0.96 | 106259.53 |
| 4748 | 2014.02.11 16:00 | close | 2374 | 0.02 | 1.36507 | 0.00000 | 0.00000 | 4.10 | 106263.63 |
| 4749 | 2014.02.12 02:00 | sell | 2375 | 0.01 | 1.36359 | 0.00000 | 0.00000 | ||
| 4750 | 2014.02.12 04:00 | buy | 2376 | 0.01 | 1.36342 | 0.00000 | 0.00000 | ||
| 4751 | 2014.02.12 05:00 | close | 2375 | 0.01 | 1.36299 | 0.00000 | 0.00000 | 0.56 | 106264.19 |
| 4752 | 2014.02.12 09:00 | close | 2376 | 0.01 | 1.36447 | 0.00000 | 0.00000 | 1.01 | 106265.20 |
| 4753 | 2014.02.13 08:00 | buy | 2377 | 0.01 | 1.36150 | 0.00000 | 0.00000 | ||
| 4754 | 2014.02.13 09:00 | close | 2377 | 0.01 | 1.36229 | 0.00000 | 0.00000 | 0.75 | 106265.95 |
| 4755 | 2014.02.14 00:00 | sell | 2378 | 0.01 | 1.36791 | 0.00000 | 0.00000 | ||
| 4756 | 2014.02.14 10:00 | sell | 2379 | 0.02 | 1.37071 | 0.00000 | 0.00000 | ||
| 4757 | 2014.02.14 12:00 | close | 2378 | 0.01 | 1.36917 | 0.00000 | 0.00000 | -1.30 | 106264.65 |
| 4758 | 2014.02.14 12:00 | close | 2379 | 0.02 | 1.36926 | 0.00000 | 0.00000 | 2.82 | 106267.47 |
| 4759 | 2014.02.17 23:00 | sell | 2380 | 0.01 | 1.37045 | 0.00000 | 0.00000 | ||
| 4760 | 2014.02.18 03:00 | buy | 2381 | 0.01 | 1.37021 | 0.00000 | 0.00000 | ||
| 4761 | 2014.02.18 05:00 | close | 2381 | 0.01 | 1.37120 | 0.00000 | 0.00000 | 0.95 | 106268.42 |
| 4762 | 2014.02.18 15:00 | sell | 2382 | 0.02 | 1.37300 | 0.00000 | 0.00000 | ||
| 4763 | 2014.02.18 17:00 | sell | 2383 | 0.03 | 1.37590 | 0.00000 | 0.00000 | ||
| 4764 | 2014.02.18 23:00 | buy | 2384 | 0.01 | 1.37581 | 0.00000 | 0.00000 | ||
| 4765 | 2014.02.19 03:00 | close | 2384 | 0.01 | 1.37663 | 0.00000 | 0.00000 | 0.71 | 106269.13 |
| 4766 | 2014.02.19 23:00 | close | 2380 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -2.85 | 106266.28 |
| 4767 | 2014.02.19 23:00 | close | 2383 | 0.03 | 1.37320 | 0.00000 | 0.00000 | 7.97 | 106274.25 |
| 4768 | 2014.02.19 23:00 | close | 2382 | 0.02 | 1.37334 | 0.00000 | 0.00000 | -0.76 | 106273.49 |
| 4769 | 2014.02.20 23:00 | buy | 2385 | 0.01 | 1.37191 | 0.00000 | 0.00000 | ||
| 4770 | 2014.02.21 02:00 | sell | 2386 | 0.01 | 1.37215 | 0.00000 | 0.00000 | ||
| 4771 | 2014.02.21 08:00 | close | 2386 | 0.01 | 1.37162 | 0.00000 | 0.00000 | 0.49 | 106273.98 |
| 4772 | 2014.02.21 17:00 | close | 2385 | 0.01 | 1.37464 | 0.00000 | 0.00000 | 2.62 | 106276.60 |
| 4773 | 2014.02.24 06:00 | sell | 2387 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 4774 | 2014.02.24 07:00 | buy | 2388 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 4775 | 2014.02.24 11:00 | close | 2388 | 0.01 | 1.37522 | 0.00000 | 0.00000 | 1.47 | 106278.07 |
| 4776 | 2014.02.24 12:00 | sell | 2389 | 0.02 | 1.37628 | 0.00000 | 0.00000 | ||
| 4777 | 2014.02.24 14:00 | close | 2387 | 0.01 | 1.37374 | 0.00000 | 0.00000 | -0.20 | 106277.87 |
| 4778 | 2014.02.24 14:00 | close | 2389 | 0.02 | 1.37361 | 0.00000 | 0.00000 | 5.26 | 106283.13 |
| 4779 | 2014.02.25 01:00 | buy | 2390 | 0.01 | 1.37333 | 0.00000 | 0.00000 | ||
| 4780 | 2014.02.25 08:00 | sell | 2391 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 4781 | 2014.02.25 09:00 | close | 2390 | 0.01 | 1.37439 | 0.00000 | 0.00000 | 1.02 | 106284.15 |
| 4782 | 2014.02.25 17:00 | sell | 2392 | 0.02 | 1.37582 | 0.00000 | 0.00000 | ||
| 4783 | 2014.02.25 18:00 | close | 2391 | 0.01 | 1.37332 | 0.00000 | 0.00000 | 0.08 | 106284.23 |
| 4784 | 2014.02.25 18:00 | close | 2392 | 0.02 | 1.37333 | 0.00000 | 0.00000 | 4.90 | 106289.13 |
| 4785 | 2014.02.26 04:00 | sell | 2393 | 0.01 | 1.37444 | 0.00000 | 0.00000 | ||
| 4786 | 2014.02.26 08:00 | close | 2393 | 0.01 | 1.37376 | 0.00000 | 0.00000 | 0.64 | 106289.77 |
| 4787 | 2014.02.27 02:00 | buy | 2394 | 0.01 | 1.36807 | 0.00000 | 0.00000 | ||
| 4788 | 2014.02.27 03:00 | close | 2394 | 0.01 | 1.36865 | 0.00000 | 0.00000 | 0.54 | 106290.31 |
| 4789 | 2014.02.27 08:00 | sell | 2395 | 0.01 | 1.36876 | 0.00000 | 0.00000 | ||
| 4790 | 2014.02.27 10:00 | close | 2395 | 0.01 | 1.36753 | 0.00000 | 0.00000 | 1.19 | 106291.50 |
| 4791 | 2014.03.03 00:00 | sell | 2396 | 0.01 | 1.37593 | 0.00000 | 0.00000 | ||
| 4792 | 2014.03.03 09:00 | sell | 2397 | 0.02 | 1.37902 | 0.00000 | 0.00000 | ||
| 4793 | 2014.03.03 10:00 | close | 2396 | 0.01 | 1.37696 | 0.00000 | 0.00000 | -1.07 | 106290.43 |
| 4794 | 2014.03.03 10:00 | close | 2397 | 0.02 | 1.37687 | 0.00000 | 0.00000 | 4.22 | 106294.65 |
| 4795 | 2014.03.04 04:00 | sell | 2398 | 0.01 | 1.37228 | 0.00000 | 0.00000 | ||
| 4796 | 2014.03.04 09:00 | sell | 2399 | 0.02 | 1.37522 | 0.00000 | 0.00000 | ||
| 4797 | 2014.03.04 19:00 | close | 2398 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.93 | 106293.72 |
| 4798 | 2014.03.04 19:00 | close | 2399 | 0.02 | 1.37315 | 0.00000 | 0.00000 | 4.06 | 106297.78 |
| 4799 | 2014.03.04 22:00 | sell | 2400 | 0.01 | 1.37346 | 0.00000 | 0.00000 | ||
| 4800 | 2014.03.05 08:00 | close | 2400 | 0.01 | 1.37279 | 0.00000 | 0.00000 | 0.63 | 106298.41 |
| 4801 | 2014.03.05 09:00 | sell | 2401 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 4802 | 2014.03.05 13:00 | close | 2401 | 0.01 | 1.37195 | 0.00000 | 0.00000 | 0.72 | 106299.13 |
| 4803 | 2014.03.05 23:00 | sell | 2402 | 0.01 | 1.37305 | 0.00000 | 0.00000 | ||
| 4804 | 2014.03.06 01:00 | buy | 2403 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 4805 | 2014.03.06 07:00 | close | 2402 | 0.01 | 1.37250 | 0.00000 | 0.00000 | 0.50 | 106299.63 |
| 4806 | 2014.03.06 14:00 | close | 2403 | 0.01 | 1.37467 | 0.00000 | 0.00000 | 0.95 | 106300.58 |
| 4807 | 2014.03.07 02:00 | buy | 2404 | 0.01 | 1.38637 | 0.00000 | 0.00000 | ||
| 4808 | 2014.03.07 07:00 | sell | 2405 | 0.01 | 1.38587 | 0.00000 | 0.00000 | ||
| 4809 | 2014.03.07 10:00 | close | 2404 | 0.01 | 1.38715 | 0.00000 | 0.00000 | 0.74 | 106301.32 |
| 4810 | 2014.03.07 13:00 | sell | 2406 | 0.02 | 1.38868 | 0.00000 | 0.00000 | ||
| 4811 | 2014.03.07 16:00 | close | 2405 | 0.01 | 1.38530 | 0.00000 | 0.00000 | 0.53 | 106301.85 |
| 4812 | 2014.03.07 16:00 | close | 2406 | 0.02 | 1.38526 | 0.00000 | 0.00000 | 6.76 | 106308.61 |
| 4813 | 2014.03.10 09:00 | sell | 2407 | 0.01 | 1.38847 | 0.00000 | 0.00000 | ||
| 4814 | 2014.03.10 12:00 | close | 2407 | 0.01 | 1.38748 | 0.00000 | 0.00000 | 0.95 | 106309.56 |
| 4815 | 2014.03.10 23:00 | sell | 2408 | 0.01 | 1.38759 | 0.00000 | 0.00000 | ||
| 4816 | 2014.03.11 04:00 | close | 2408 | 0.01 | 1.38718 | 0.00000 | 0.00000 | 0.37 | 106309.93 |
| 4817 | 2014.03.11 06:00 | sell | 2409 | 0.01 | 1.38679 | 0.00000 | 0.00000 | ||
| 4818 | 2014.03.11 10:00 | close | 2409 | 0.01 | 1.38503 | 0.00000 | 0.00000 | 1.72 | 106311.65 |
| 4819 | 2014.03.12 00:00 | buy | 2410 | 0.01 | 1.38601 | 0.00000 | 0.00000 | ||
| 4820 | 2014.03.12 01:00 | sell | 2411 | 0.01 | 1.38557 | 0.00000 | 0.00000 | ||
| 4821 | 2014.03.12 10:00 | close | 2411 | 0.01 | 1.38496 | 0.00000 | 0.00000 | 0.57 | 106312.22 |
| 4822 | 2014.03.12 14:00 | close | 2410 | 0.01 | 1.38700 | 0.00000 | 0.00000 | 0.95 | 106313.17 |
| 4823 | 2014.03.14 07:00 | sell | 2412 | 0.01 | 1.38617 | 0.00000 | 0.00000 | ||
| 4824 | 2014.03.14 08:00 | close | 2412 | 0.01 | 1.38490 | 0.00000 | 0.00000 | 1.23 | 106314.40 |
| 4825 | 2014.03.17 02:00 | buy | 2413 | 0.01 | 1.39102 | 0.00000 | 0.00000 | ||
| 4826 | 2014.03.17 08:00 | sell | 2414 | 0.01 | 1.39001 | 0.00000 | 0.00000 | ||
| 4827 | 2014.03.17 10:00 | close | 2414 | 0.01 | 1.38824 | 0.00000 | 0.00000 | 1.73 | 106316.13 |
| 4828 | 2014.03.17 10:00 | buy | 2415 | 0.02 | 1.38837 | 0.00000 | 0.00000 | ||
| 4829 | 2014.03.17 11:00 | close | 2413 | 0.01 | 1.39057 | 0.00000 | 0.00000 | -0.49 | 106315.64 |
| 4830 | 2014.03.17 11:00 | close | 2415 | 0.02 | 1.39061 | 0.00000 | 0.00000 | 4.40 | 106320.04 |
| 4831 | 2014.03.18 02:00 | buy | 2416 | 0.01 | 1.39249 | 0.00000 | 0.00000 | ||
| 4832 | 2014.03.18 03:00 | close | 2416 | 0.01 | 1.39338 | 0.00000 | 0.00000 | 0.85 | 106320.89 |
| 4833 | 2014.03.18 08:00 | buy | 2417 | 0.01 | 1.39301 | 0.00000 | 0.00000 | ||
| 4834 | 2014.03.18 13:00 | buy | 2418 | 0.02 | 1.39033 | 0.00000 | 0.00000 | ||
| 4835 | 2014.03.18 14:00 | close | 2417 | 0.01 | 1.39306 | 0.00000 | 0.00000 | 0.01 | 106320.90 |
| 4836 | 2014.03.18 14:00 | close | 2418 | 0.02 | 1.39314 | 0.00000 | 0.00000 | 5.54 | 106326.44 |
| 4837 | 2014.03.19 01:00 | buy | 2419 | 0.01 | 1.39309 | 0.00000 | 0.00000 | ||
| 4838 | 2014.03.19 03:00 | sell | 2420 | 0.01 | 1.39301 | 0.00000 | 0.00000 | ||
| 4839 | 2014.03.19 06:00 | close | 2420 | 0.01 | 1.39215 | 0.00000 | 0.00000 | 0.82 | 106327.26 |
| 4840 | 2014.03.19 21:00 | buy | 2421 | 0.02 | 1.38294 | 0.00000 | 0.00000 | ||
| 4841 | 2014.03.20 09:00 | sell | 2422 | 0.01 | 1.38390 | 0.00000 | 0.00000 | ||
| 4842 | 2014.03.20 11:00 | close | 2422 | 0.01 | 1.38233 | 0.00000 | 0.00000 | 1.53 | 106328.79 |
| 4843 | 2014.03.20 12:00 | buy | 2423 | 0.03 | 1.37980 | 0.00000 | 0.00000 | ||
| 4844 | 2014.03.20 13:00 | buy | 2424 | 0.04 | 1.37625 | 0.00000 | 0.00000 | ||
| 4845 | 2014.03.21 01:00 | sell | 2425 | 0.01 | 1.37780 | 0.00000 | 0.00000 | ||
| 4846 | 2014.03.21 10:00 | close | 2425 | 0.01 | 1.37700 | 0.00000 | 0.00000 | 0.76 | 106329.55 |
| 4847 | 2014.03.24 00:00 | sell | 2426 | 0.01 | 1.38009 | 0.00000 | 0.00000 | ||
| 4848 | 2014.03.24 01:00 | close | 2426 | 0.01 | 1.37917 | 0.00000 | 0.00000 | 0.88 | 106330.43 |
| 4849 | 2014.03.24 09:00 | sell | 2427 | 0.01 | 1.37979 | 0.00000 | 0.00000 | ||
| 4850 | 2014.03.24 12:00 | close | 2427 | 0.01 | 1.37750 | 0.00000 | 0.00000 | 2.25 | 106332.68 |
| 4851 | 2014.03.24 20:00 | close | 2419 | 0.01 | 1.38761 | 0.00000 | 0.00000 | -5.86 | 106326.82 |
| 4852 | 2014.03.24 20:00 | close | 2423 | 0.03 | 1.38756 | 0.00000 | 0.00000 | 22.75 | 106349.57 |
| 4853 | 2014.03.24 20:00 | close | 2424 | 0.04 | 1.38744 | 0.00000 | 0.00000 | 44.06 | 106393.63 |
| 4854 | 2014.03.24 20:00 | close | 2421 | 0.02 | 1.38760 | 0.00000 | 0.00000 | 8.56 | 106402.19 |
| 4855 | 2014.03.26 01:00 | buy | 2428 | 0.01 | 1.38268 | 0.00000 | 0.00000 | ||
| 4856 | 2014.03.26 03:00 | sell | 2429 | 0.01 | 1.38202 | 0.00000 | 0.00000 | ||
| 4857 | 2014.03.26 06:00 | close | 2429 | 0.01 | 1.38139 | 0.00000 | 0.00000 | 0.59 | 106402.78 |
| 4858 | 2014.03.26 11:00 | buy | 2430 | 0.02 | 1.37958 | 0.00000 | 0.00000 | ||
| 4859 | 2014.03.27 11:00 | buy | 2431 | 0.03 | 1.37642 | 0.00000 | 0.00000 | ||
| 4860 | 2014.03.27 18:00 | buy | 2432 | 0.04 | 1.37388 | 0.00000 | 0.00000 | ||
| 4861 | 2014.03.28 00:00 | sell | 2433 | 0.01 | 1.37422 | 0.00000 | 0.00000 | ||
| 4862 | 2014.03.28 11:00 | close | 2433 | 0.01 | 1.37132 | 0.00000 | 0.00000 | 2.86 | 106405.64 |
| 4863 | 2014.03.28 11:00 | buy | 2434 | 0.05 | 1.37141 | 0.00000 | 0.00000 | ||
| 4864 | 2014.03.28 16:00 | close | 2428 | 0.01 | 1.37565 | 0.00000 | 0.00000 | -7.34 | 106398.30 |
| 4865 | 2014.03.28 16:00 | close | 2431 | 0.03 | 1.37555 | 0.00000 | 0.00000 | -2.93 | 106395.36 |
| 4866 | 2014.03.28 16:00 | close | 2434 | 0.05 | 1.37549 | 0.00000 | 0.00000 | 20.20 | 106415.56 |
| 4867 | 2014.03.28 16:00 | close | 2432 | 0.04 | 1.37552 | 0.00000 | 0.00000 | 6.13 | 106421.69 |
| 4868 | 2014.03.28 16:00 | close | 2430 | 0.02 | 1.37555 | 0.00000 | 0.00000 | -8.68 | 106413.01 |
| 4869 | 2014.03.31 03:00 | sell | 2435 | 0.01 | 1.37529 | 0.00000 | 0.00000 | ||
| 4870 | 2014.03.31 07:00 | close | 2435 | 0.01 | 1.37466 | 0.00000 | 0.00000 | 0.59 | 106413.60 |
| 4871 | 2014.03.31 08:00 | buy | 2436 | 0.01 | 1.37501 | 0.00000 | 0.00000 | ||
| 4872 | 2014.03.31 11:00 | close | 2436 | 0.01 | 1.37580 | 0.00000 | 0.00000 | 0.75 | 106414.35 |
| 4873 | 2014.04.01 01:00 | buy | 2437 | 0.01 | 1.37740 | 0.00000 | 0.00000 | ||
| 4874 | 2014.04.01 05:00 | sell | 2438 | 0.01 | 1.37720 | 0.00000 | 0.00000 | ||
| 4875 | 2014.04.01 11:00 | close | 2437 | 0.01 | 1.37940 | 0.00000 | 0.00000 | 1.96 | 106416.31 |
| 4876 | 2014.04.01 16:00 | sell | 2439 | 0.02 | 1.38001 | 0.00000 | 0.00000 | ||
| 4877 | 2014.04.02 01:00 | buy | 2440 | 0.01 | 1.37941 | 0.00000 | 0.00000 | ||
| 4878 | 2014.04.02 05:00 | close | 2440 | 0.01 | 1.38032 | 0.00000 | 0.00000 | 0.87 | 106417.18 |
| 4879 | 2014.04.02 17:00 | close | 2438 | 0.01 | 1.37820 | 0.00000 | 0.00000 | -1.04 | 106416.13 |
| 4880 | 2014.04.02 17:00 | close | 2439 | 0.02 | 1.37819 | 0.00000 | 0.00000 | 3.56 | 106419.69 |
| 4881 | 2014.04.02 22:00 | sell | 2441 | 0.01 | 1.37631 | 0.00000 | 0.00000 | ||
| 4882 | 2014.04.03 17:00 | close | 2441 | 0.01 | 1.37186 | 0.00000 | 0.00000 | 4.40 | 106424.09 |
| 4883 | 2014.04.07 03:00 | buy | 2442 | 0.01 | 1.37032 | 0.00000 | 0.00000 | ||
| 4884 | 2014.04.07 09:00 | sell | 2443 | 0.01 | 1.37049 | 0.00000 | 0.00000 | ||
| 4885 | 2014.04.07 10:00 | close | 2442 | 0.01 | 1.37112 | 0.00000 | 0.00000 | 0.76 | 106424.85 |
| 4886 | 2014.04.07 16:00 | sell | 2444 | 0.02 | 1.37280 | 0.00000 | 0.00000 | ||
| 4887 | 2014.04.08 01:00 | buy | 2445 | 0.01 | 1.37413 | 0.00000 | 0.00000 | ||
| 4888 | 2014.04.08 11:00 | close | 2445 | 0.01 | 1.37637 | 0.00000 | 0.00000 | 2.20 | 106427.05 |
| 4889 | 2014.04.08 11:00 | sell | 2446 | 0.03 | 1.37625 | 0.00000 | 0.00000 | ||
| 4890 | 2014.04.08 16:00 | sell | 2447 | 0.04 | 1.37963 | 0.00000 | 0.00000 | ||
| 4891 | 2014.04.09 18:00 | sell | 2448 | 0.05 | 1.38222 | 0.00000 | 0.00000 | ||
| 4892 | 2014.04.09 22:00 | sell | 2449 | 0.06 | 1.38528 | 0.00000 | 0.00000 | ||
| 4893 | 2014.04.10 05:00 | buy | 2450 | 0.01 | 1.38529 | 0.00000 | 0.00000 | ||
| 4894 | 2014.04.10 11:00 | close | 2450 | 0.01 | 1.38588 | 0.00000 | 0.00000 | 0.55 | 106427.60 |
| 4895 | 2014.04.10 18:00 | sell | 2451 | 0.07 | 1.38799 | 0.00000 | 0.00000 | ||
| 4896 | 2014.04.14 16:00 | close | 2443 | 0.01 | 1.38157 | 0.00000 | 0.00000 | -11.13 | 106416.47 |
| 4897 | 2014.04.14 16:00 | close | 2446 | 0.03 | 1.38162 | 0.00000 | 0.00000 | -16.27 | 106400.20 |
| 4898 | 2014.04.14 16:00 | close | 2448 | 0.05 | 1.38160 | 0.00000 | 0.00000 | 2.85 | 106403.05 |
| 4899 | 2014.04.14 16:00 | close | 2451 | 0.07 | 1.38164 | 0.00000 | 0.00000 | 44.14 | 106447.20 |
| 4900 | 2014.04.14 16:00 | close | 2449 | 0.06 | 1.38170 | 0.00000 | 0.00000 | 21.18 | 106468.38 |
| 4901 | 2014.04.14 16:00 | close | 2447 | 0.04 | 1.38174 | 0.00000 | 0.00000 | -8.65 | 106459.73 |
| 4902 | 2014.04.14 16:00 | close | 2444 | 0.02 | 1.38164 | 0.00000 | 0.00000 | -17.79 | 106441.94 |
| 4903 | 2014.04.14 23:00 | sell | 2452 | 0.01 | 1.38170 | 0.00000 | 0.00000 | ||
| 4904 | 2014.04.15 09:00 | buy | 2453 | 0.01 | 1.38173 | 0.00000 | 0.00000 | ||
| 4905 | 2014.04.15 11:00 | close | 2452 | 0.01 | 1.38014 | 0.00000 | 0.00000 | 1.52 | 106443.46 |
| 4906 | 2014.04.15 12:00 | buy | 2454 | 0.02 | 1.37956 | 0.00000 | 0.00000 | ||
| 4907 | 2014.04.15 18:00 | close | 2453 | 0.01 | 1.38228 | 0.00000 | 0.00000 | 0.51 | 106443.97 |
| 4908 | 2014.04.15 18:00 | close | 2454 | 0.02 | 1.38240 | 0.00000 | 0.00000 | 5.60 | 106449.57 |
| 4909 | 2014.04.16 04:00 | buy | 2455 | 0.01 | 1.38157 | 0.00000 | 0.00000 | ||
| 4910 | 2014.04.16 09:00 | close | 2455 | 0.01 | 1.38285 | 0.00000 | 0.00000 | 1.24 | 106450.81 |
| 4911 | 2014.04.17 03:00 | sell | 2456 | 0.01 | 1.38236 | 0.00000 | 0.00000 | ||
| 4912 | 2014.04.17 13:00 | sell | 2457 | 0.02 | 1.38597 | 0.00000 | 0.00000 | ||
| 4913 | 2014.04.17 17:00 | close | 2456 | 0.01 | 1.38402 | 0.00000 | 0.00000 | -1.70 | 106449.11 |
| 4914 | 2014.04.17 17:00 | close | 2457 | 0.02 | 1.38393 | 0.00000 | 0.00000 | 4.00 | 106453.11 |
| 4915 | 2014.04.18 06:00 | sell | 2458 | 0.01 | 1.38156 | 0.00000 | 0.00000 | ||
| 4916 | 2014.04.21 04:00 | close | 2458 | 0.01 | 1.38104 | 0.00000 | 0.00000 | 0.48 | 106453.59 |
| 4917 | 2014.04.22 03:00 | sell | 2459 | 0.01 | 1.37918 | 0.00000 | 0.00000 | ||
| 4918 | 2014.04.22 14:00 | sell | 2460 | 0.02 | 1.38160 | 0.00000 | 0.00000 | ||
| 4919 | 2014.04.22 18:00 | close | 2459 | 0.01 | 1.37955 | 0.00000 | 0.00000 | -0.41 | 106453.18 |
| 4920 | 2014.04.22 18:00 | close | 2460 | 0.02 | 1.37958 | 0.00000 | 0.00000 | 3.96 | 106457.14 |
| 4921 | 2014.04.23 03:00 | sell | 2461 | 0.01 | 1.38066 | 0.00000 | 0.00000 | ||
| 4922 | 2014.04.23 12:00 | sell | 2462 | 0.02 | 1.38485 | 0.00000 | 0.00000 | ||
| 4923 | 2014.04.23 18:00 | close | 2461 | 0.01 | 1.38291 | 0.00000 | 0.00000 | -2.29 | 106454.85 |
| 4924 | 2014.04.23 18:00 | close | 2462 | 0.02 | 1.38279 | 0.00000 | 0.00000 | 4.04 | 106458.89 |
| 4925 | 2014.04.24 01:00 | sell | 2463 | 0.01 | 1.38161 | 0.00000 | 0.00000 | ||
| 4926 | 2014.04.24 16:00 | close | 2463 | 0.01 | 1.37928 | 0.00000 | 0.00000 | 2.29 | 106461.18 |
| 4927 | 2014.04.25 04:00 | sell | 2464 | 0.01 | 1.38275 | 0.00000 | 0.00000 | ||
| 4928 | 2014.04.28 04:00 | close | 2464 | 0.01 | 1.38197 | 0.00000 | 0.00000 | 0.74 | 106461.91 |
| 4929 | 2014.04.28 23:00 | buy | 2465 | 0.01 | 1.38506 | 0.00000 | 0.00000 | ||
| 4930 | 2014.04.29 04:00 | close | 2465 | 0.01 | 1.38563 | 0.00000 | 0.00000 | 0.46 | 106462.38 |
| 4931 | 2014.04.29 06:00 | sell | 2466 | 0.01 | 1.38605 | 0.00000 | 0.00000 | ||
| 4932 | 2014.04.29 16:00 | close | 2466 | 0.01 | 1.38288 | 0.00000 | 0.00000 | 3.13 | 106465.51 |
| 4933 | 2014.04.29 23:00 | sell | 2467 | 0.01 | 1.38103 | 0.00000 | 0.00000 | ||
| 4934 | 2014.04.30 09:00 | close | 2467 | 0.01 | 1.38024 | 0.00000 | 0.00000 | 0.75 | 106466.25 |
| 4935 | 2014.04.30 23:00 | buy | 2468 | 0.01 | 1.38724 | 0.00000 | 0.00000 | ||
| 4936 | 2014.05.01 10:00 | close | 2468 | 0.01 | 1.38875 | 0.00000 | 0.00000 | 1.27 | 106467.52 |
| 4937 | 2014.05.01 23:00 | sell | 2469 | 0.01 | 1.38639 | 0.00000 | 0.00000 | ||
| 4938 | 2014.05.02 10:00 | close | 2469 | 0.01 | 1.38585 | 0.00000 | 0.00000 | 0.50 | 106468.02 |
| 4939 | 2014.05.05 02:00 | sell | 2470 | 0.01 | 1.38748 | 0.00000 | 0.00000 | ||
| 4940 | 2014.05.05 04:00 | close | 2470 | 0.01 | 1.38659 | 0.00000 | 0.00000 | 0.85 | 106468.87 |
| 4941 | 2014.05.05 05:00 | sell | 2471 | 0.01 | 1.38708 | 0.00000 | 0.00000 | ||
| 4942 | 2014.05.05 09:00 | buy | 2472 | 0.01 | 1.38718 | 0.00000 | 0.00000 | ||
| 4943 | 2014.05.05 12:00 | close | 2472 | 0.01 | 1.38779 | 0.00000 | 0.00000 | 0.57 | 106469.44 |
| 4944 | 2014.05.05 23:00 | buy | 2473 | 0.01 | 1.38755 | 0.00000 | 0.00000 | ||
| 4945 | 2014.05.06 08:00 | close | 2473 | 0.01 | 1.38843 | 0.00000 | 0.00000 | 0.77 | 106470.21 |
| 4946 | 2014.05.06 11:00 | sell | 2474 | 0.02 | 1.39208 | 0.00000 | 0.00000 | ||
| 4947 | 2014.05.06 23:00 | buy | 2475 | 0.01 | 1.39320 | 0.00000 | 0.00000 | ||
| 4948 | 2014.05.08 04:00 | buy | 2476 | 0.02 | 1.39099 | 0.00000 | 0.00000 | ||
| 4949 | 2014.05.08 10:00 | close | 2475 | 0.01 | 1.39235 | 0.00000 | 0.00000 | -1.16 | 106469.05 |
| 4950 | 2014.05.08 10:00 | close | 2476 | 0.02 | 1.39239 | 0.00000 | 0.00000 | 2.72 | 106471.77 |
| 4951 | 2014.05.08 14:00 | sell | 2477 | 0.03 | 1.39464 | 0.00000 | 0.00000 | ||
| 4952 | 2014.05.08 16:00 | close | 2471 | 0.01 | 1.39104 | 0.00000 | 0.00000 | -4.01 | 106467.76 |
| 4953 | 2014.05.08 16:00 | close | 2477 | 0.03 | 1.39105 | 0.00000 | 0.00000 | 10.65 | 106478.41 |
| 4954 | 2014.05.08 16:00 | close | 2474 | 0.02 | 1.39102 | 0.00000 | 0.00000 | 2.02 | 106480.43 |
| 4955 | 2014.05.09 04:00 | sell | 2478 | 0.01 | 1.38365 | 0.00000 | 0.00000 | ||
| 4956 | 2014.05.09 10:00 | close | 2478 | 0.01 | 1.38253 | 0.00000 | 0.00000 | 1.08 | 106481.51 |
| 4957 | 2014.05.12 07:00 | buy | 2479 | 0.01 | 1.37576 | 0.00000 | 0.00000 | ||
| 4958 | 2014.05.12 08:00 | close | 2479 | 0.01 | 1.37638 | 0.00000 | 0.00000 | 0.58 | 106482.09 |
| 4959 | 2014.05.13 09:00 | buy | 2480 | 0.01 | 1.37603 | 0.00000 | 0.00000 | ||
| 4960 | 2014.05.13 11:00 | close | 2480 | 0.01 | 1.37693 | 0.00000 | 0.00000 | 0.86 | 106482.95 |
| 4961 | 2014.05.14 00:00 | sell | 2481 | 0.01 | 1.37028 | 0.00000 | 0.00000 | ||
| 4962 | 2014.05.15 01:00 | buy | 2482 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 4963 | 2014.05.15 07:00 | close | 2482 | 0.01 | 1.37198 | 0.00000 | 0.00000 | 0.49 | 106483.44 |
| 4964 | 2014.05.15 11:00 | close | 2481 | 0.01 | 1.36746 | 0.00000 | 0.00000 | 2.77 | 106486.22 |
| 4965 | 2014.05.15 23:00 | buy | 2483 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 4966 | 2014.05.16 00:00 | sell | 2484 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 4967 | 2014.05.16 02:00 | close | 2483 | 0.01 | 1.37142 | 0.00000 | 0.00000 | 0.44 | 106486.66 |
| 4968 | 2014.05.16 03:00 | buy | 2485 | 0.01 | 1.37181 | 0.00000 | 0.00000 | ||
| 4969 | 2014.05.16 14:00 | close | 2484 | 0.01 | 1.36930 | 0.00000 | 0.00000 | 1.61 | 106488.27 |
| 4970 | 2014.05.16 14:00 | buy | 2486 | 0.02 | 1.36926 | 0.00000 | 0.00000 | ||
| 4971 | 2014.05.16 17:00 | close | 2485 | 0.01 | 1.37125 | 0.00000 | 0.00000 | -0.60 | 106487.67 |
| 4972 | 2014.05.16 17:00 | close | 2486 | 0.02 | 1.37132 | 0.00000 | 0.00000 | 4.04 | 106491.71 |
| 4973 | 2014.05.19 01:00 | sell | 2487 | 0.01 | 1.36970 | 0.00000 | 0.00000 | ||
| 4974 | 2014.05.19 03:00 | buy | 2488 | 0.01 | 1.37039 | 0.00000 | 0.00000 | ||
| 4975 | 2014.05.19 09:00 | close | 2488 | 0.01 | 1.37103 | 0.00000 | 0.00000 | 0.60 | 106492.31 |
| 4976 | 2014.05.19 16:00 | sell | 2489 | 0.02 | 1.37234 | 0.00000 | 0.00000 | ||
| 4977 | 2014.05.20 01:00 | close | 2487 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -1.19 | 106491.12 |
| 4978 | 2014.05.20 01:00 | close | 2489 | 0.02 | 1.37096 | 0.00000 | 0.00000 | 2.68 | 106493.79 |
| 4979 | 2014.05.20 06:00 | sell | 2490 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 4980 | 2014.05.20 10:00 | close | 2490 | 0.01 | 1.36961 | 0.00000 | 0.00000 | 1.74 | 106495.53 |
| 4981 | 2014.05.21 02:00 | buy | 2491 | 0.01 | 1.37003 | 0.00000 | 0.00000 | ||
| 4982 | 2014.05.21 09:00 | close | 2491 | 0.01 | 1.37057 | 0.00000 | 0.00000 | 0.50 | 106496.03 |
| 4983 | 2014.05.22 02:00 | buy | 2492 | 0.01 | 1.36892 | 0.00000 | 0.00000 | ||
| 4984 | 2014.05.22 04:00 | sell | 2493 | 0.01 | 1.36783 | 0.00000 | 0.00000 | ||
| 4985 | 2014.05.22 07:00 | close | 2493 | 0.01 | 1.36724 | 0.00000 | 0.00000 | 0.55 | 106496.58 |
| 4986 | 2014.05.22 09:00 | buy | 2494 | 0.02 | 1.36666 | 0.00000 | 0.00000 | ||
| 4987 | 2014.05.22 11:00 | close | 2492 | 0.01 | 1.36809 | 0.00000 | 0.00000 | -0.87 | 106495.71 |
| 4988 | 2014.05.22 11:00 | close | 2494 | 0.02 | 1.36795 | 0.00000 | 0.00000 | 2.50 | 106498.21 |
| 4989 | 2014.05.22 21:00 | sell | 2495 | 0.01 | 1.36472 | 0.00000 | 0.00000 | ||
| 4990 | 2014.05.23 01:00 | buy | 2496 | 0.01 | 1.36563 | 0.00000 | 0.00000 | ||
| 4991 | 2014.05.23 12:00 | close | 2495 | 0.01 | 1.36211 | 0.00000 | 0.00000 | 2.57 | 106500.78 |
| 4992 | 2014.05.23 12:00 | buy | 2497 | 0.02 | 1.36198 | 0.00000 | 0.00000 | ||
| 4993 | 2014.05.26 06:00 | sell | 2498 | 0.01 | 1.36191 | 0.00000 | 0.00000 | ||
| 4994 | 2014.05.26 11:00 | close | 2496 | 0.01 | 1.36418 | 0.00000 | 0.00000 | -1.56 | 106499.22 |
| 4995 | 2014.05.26 11:00 | close | 2497 | 0.02 | 1.36405 | 0.00000 | 0.00000 | 3.92 | 106503.15 |
| 4996 | 2014.05.26 13:00 | sell | 2499 | 0.02 | 1.36468 | 0.00000 | 0.00000 | ||
| 4997 | 2014.05.26 21:00 | buy | 2500 | 0.01 | 1.36468 | 0.00000 | 0.00000 | ||
| 4998 | 2014.05.27 04:00 | close | 2500 | 0.01 | 1.36671 | 0.00000 | 0.00000 | 1.92 | 106505.07 |
| 4999 | 2014.05.27 18:00 | close | 2498 | 0.01 | 1.36144 | 0.00000 | 0.00000 | 0.43 | 106505.50 |
| 5000 | 2014.05.27 18:00 | close | 2499 | 0.02 | 1.36135 | 0.00000 | 0.00000 | 6.58 | 106512.07 |
| 5001 | 2014.05.28 01:00 | sell | 2501 | 0.01 | 1.36345 | 0.00000 | 0.00000 | ||
| 5002 | 2014.05.28 03:00 | buy | 2502 | 0.01 | 1.36346 | 0.00000 | 0.00000 | ||
| 5003 | 2014.05.28 10:00 | close | 2501 | 0.01 | 1.36286 | 0.00000 | 0.00000 | 0.55 | 106512.62 |
| 5004 | 2014.05.28 15:00 | buy | 2503 | 0.02 | 1.36114 | 0.00000 | 0.00000 | ||
| 5005 | 2014.05.29 01:00 | sell | 2504 | 0.01 | 1.35938 | 0.00000 | 0.00000 | ||
| 5006 | 2014.05.29 12:00 | sell | 2505 | 0.02 | 1.36187 | 0.00000 | 0.00000 | ||
| 5007 | 2014.05.29 16:00 | close | 2504 | 0.01 | 1.36040 | 0.00000 | 0.00000 | -1.06 | 106511.56 |
| 5008 | 2014.05.29 16:00 | close | 2505 | 0.02 | 1.36031 | 0.00000 | 0.00000 | 3.04 | 106514.60 |
| 5009 | 2014.05.29 22:00 | sell | 2506 | 0.01 | 1.36016 | 0.00000 | 0.00000 | ||
| 5010 | 2014.05.30 18:00 | close | 2502 | 0.01 | 1.36468 | 0.00000 | 0.00000 | 0.91 | 106515.51 |
| 5011 | 2014.05.30 18:00 | close | 2503 | 0.02 | 1.36451 | 0.00000 | 0.00000 | 6.12 | 106521.63 |
| 5012 | 2014.05.30 18:00 | sell | 2507 | 0.02 | 1.36456 | 0.00000 | 0.00000 | ||
| 5013 | 2014.06.02 02:00 | close | 2506 | 0.01 | 1.36240 | 0.00000 | 0.00000 | -2.28 | 106519.34 |
| 5014 | 2014.06.02 02:00 | close | 2507 | 0.02 | 1.36249 | 0.00000 | 0.00000 | 4.06 | 106523.40 |
| 5015 | 2014.06.02 03:00 | sell | 2508 | 0.01 | 1.36296 | 0.00000 | 0.00000 | ||
| 5016 | 2014.06.02 04:00 | close | 2508 | 0.01 | 1.36226 | 0.00000 | 0.00000 | 0.66 | 106524.06 |
| 5017 | 2014.06.02 05:00 | sell | 2509 | 0.01 | 1.36239 | 0.00000 | 0.00000 | ||
| 5018 | 2014.06.02 11:00 | close | 2509 | 0.01 | 1.36080 | 0.00000 | 0.00000 | 1.55 | 106525.61 |
| 5019 | 2014.06.03 00:00 | buy | 2510 | 0.01 | 1.35975 | 0.00000 | 0.00000 | ||
| 5020 | 2014.06.03 04:00 | close | 2510 | 0.01 | 1.36033 | 0.00000 | 0.00000 | 0.54 | 106526.15 |
| 5021 | 2014.06.03 05:00 | sell | 2511 | 0.01 | 1.36013 | 0.00000 | 0.00000 | ||
| 5022 | 2014.06.03 12:00 | close | 2511 | 0.01 | 1.35937 | 0.00000 | 0.00000 | 0.72 | 106526.87 |
| 5023 | 2014.06.04 05:00 | sell | 2512 | 0.01 | 1.36183 | 0.00000 | 0.00000 | ||
| 5024 | 2014.06.04 08:00 | close | 2512 | 0.01 | 1.36122 | 0.00000 | 0.00000 | 0.57 | 106527.44 |
| 5025 | 2014.06.05 00:00 | sell | 2513 | 0.01 | 1.35991 | 0.00000 | 0.00000 | ||
| 5026 | 2014.06.05 01:00 | buy | 2514 | 0.01 | 1.36012 | 0.00000 | 0.00000 | ||
| 5027 | 2014.06.05 11:00 | close | 2514 | 0.01 | 1.36087 | 0.00000 | 0.00000 | 0.71 | 106528.15 |
| 5028 | 2014.06.05 15:00 | close | 2513 | 0.01 | 1.35704 | 0.00000 | 0.00000 | 2.83 | 106530.98 |
| 5029 | 2014.06.06 04:00 | sell | 2515 | 0.01 | 1.36589 | 0.00000 | 0.00000 | ||
| 5030 | 2014.06.06 10:00 | close | 2515 | 0.01 | 1.36547 | 0.00000 | 0.00000 | 0.38 | 106531.36 |
| 5031 | 2014.06.09 07:00 | buy | 2516 | 0.01 | 1.36448 | 0.00000 | 0.00000 | ||
| 5032 | 2014.06.09 10:00 | close | 2516 | 0.01 | 1.36645 | 0.00000 | 0.00000 | 1.93 | 106533.29 |
| 5033 | 2014.06.09 23:00 | sell | 2517 | 0.01 | 1.35889 | 0.00000 | 0.00000 | ||
| 5034 | 2014.06.10 01:00 | buy | 2518 | 0.01 | 1.35943 | 0.00000 | 0.00000 | ||
| 5035 | 2014.06.10 12:00 | close | 2517 | 0.01 | 1.35583 | 0.00000 | 0.00000 | 3.02 | 106536.31 |
| 5036 | 2014.06.10 12:00 | buy | 2519 | 0.02 | 1.35577 | 0.00000 | 0.00000 | ||
| 5037 | 2014.06.11 04:00 | buy | 2520 | 0.03 | 1.35343 | 0.00000 | 0.00000 | ||
| 5038 | 2014.06.12 04:00 | sell | 2521 | 0.01 | 1.35397 | 0.00000 | 0.00000 | ||
| 5039 | 2014.06.12 11:00 | close | 2521 | 0.01 | 1.35323 | 0.00000 | 0.00000 | 0.70 | 106537.01 |
| 5040 | 2014.06.12 22:00 | close | 2518 | 0.01 | 1.35650 | 0.00000 | 0.00000 | -3.24 | 106533.76 |
| 5041 | 2014.06.12 22:00 | close | 2520 | 0.03 | 1.35649 | 0.00000 | 0.00000 | 8.45 | 106542.21 |
| 5042 | 2014.06.12 22:00 | close | 2519 | 0.02 | 1.35651 | 0.00000 | 0.00000 | 0.86 | 106543.07 |
| 5043 | 2014.06.13 06:00 | buy | 2522 | 0.01 | 1.35580 | 0.00000 | 0.00000 | ||
| 5044 | 2014.06.13 10:00 | close | 2522 | 0.01 | 1.35691 | 0.00000 | 0.00000 | 1.07 | 106544.14 |
| 5045 | 2014.06.16 04:00 | sell | 2523 | 0.01 | 1.35430 | 0.00000 | 0.00000 | ||
| 5046 | 2014.06.16 05:00 | close | 2523 | 0.01 | 1.35368 | 0.00000 | 0.00000 | 0.58 | 106544.72 |
| 5047 | 2014.06.16 07:00 | sell | 2524 | 0.01 | 1.35426 | 0.00000 | 0.00000 | ||
| 5048 | 2014.06.16 11:00 | close | 2524 | 0.01 | 1.35267 | 0.00000 | 0.00000 | 1.55 | 106546.27 |
| 5049 | 2014.06.17 00:00 | sell | 2525 | 0.01 | 1.35729 | 0.00000 | 0.00000 | ||
| 5050 | 2014.06.17 05:00 | close | 2525 | 0.01 | 1.35598 | 0.00000 | 0.00000 | 1.27 | 106547.54 |
| 5051 | 2014.06.18 02:00 | buy | 2526 | 0.01 | 1.35463 | 0.00000 | 0.00000 | ||
| 5052 | 2014.06.18 09:00 | sell | 2527 | 0.01 | 1.35447 | 0.00000 | 0.00000 | ||
| 5053 | 2014.06.18 12:00 | close | 2526 | 0.01 | 1.35533 | 0.00000 | 0.00000 | 0.66 | 106548.20 |
| 5054 | 2014.06.18 16:00 | sell | 2528 | 0.02 | 1.35687 | 0.00000 | 0.00000 | ||
| 5055 | 2014.06.19 00:00 | sell | 2529 | 0.03 | 1.35948 | 0.00000 | 0.00000 | ||
| 5056 | 2014.06.19 10:00 | sell | 2530 | 0.04 | 1.36252 | 0.00000 | 0.00000 | ||
| 5057 | 2014.06.20 16:00 | close | 2527 | 0.01 | 1.35732 | 0.00000 | 0.00000 | -2.90 | 106545.30 |
| 5058 | 2014.06.20 16:00 | close | 2529 | 0.03 | 1.35742 | 0.00000 | 0.00000 | 6.05 | 106551.35 |
| 5059 | 2014.06.20 16:00 | close | 2530 | 0.04 | 1.35738 | 0.00000 | 0.00000 | 20.39 | 106571.75 |
| 5060 | 2014.06.20 16:00 | close | 2528 | 0.02 | 1.35742 | 0.00000 | 0.00000 | -1.20 | 106570.55 |
| 5061 | 2014.06.23 03:00 | sell | 2531 | 0.01 | 1.35919 | 0.00000 | 0.00000 | ||
| 5062 | 2014.06.23 12:00 | close | 2531 | 0.01 | 1.35811 | 0.00000 | 0.00000 | 1.04 | 106571.59 |
| 5063 | 2014.06.23 23:00 | buy | 2532 | 0.01 | 1.36020 | 0.00000 | 0.00000 | ||
| 5064 | 2014.06.24 04:00 | sell | 2533 | 0.01 | 1.36017 | 0.00000 | 0.00000 | ||
| 5065 | 2014.06.24 06:00 | close | 2533 | 0.01 | 1.35942 | 0.00000 | 0.00000 | 0.71 | 106572.30 |
| 5066 | 2014.06.24 10:00 | close | 2532 | 0.01 | 1.36109 | 0.00000 | 0.00000 | 0.78 | 106573.08 |
| 5067 | 2014.06.25 00:00 | buy | 2534 | 0.01 | 1.36082 | 0.00000 | 0.00000 | ||
| 5068 | 2014.06.25 05:00 | sell | 2535 | 0.01 | 1.36021 | 0.00000 | 0.00000 | ||
| 5069 | 2014.06.25 10:00 | close | 2534 | 0.01 | 1.36168 | 0.00000 | 0.00000 | 0.82 | 106573.90 |
| 5070 | 2014.06.25 16:00 | sell | 2536 | 0.02 | 1.36417 | 0.00000 | 0.00000 | ||
| 5071 | 2014.06.26 02:00 | buy | 2537 | 0.01 | 1.36312 | 0.00000 | 0.00000 | ||
| 5072 | 2014.06.26 09:00 | close | 2537 | 0.01 | 1.36388 | 0.00000 | 0.00000 | 0.72 | 106574.62 |
| 5073 | 2014.06.26 13:00 | close | 2535 | 0.01 | 1.36158 | 0.00000 | 0.00000 | -1.42 | 106573.21 |
| 5074 | 2014.06.26 13:00 | close | 2536 | 0.02 | 1.36149 | 0.00000 | 0.00000 | 5.27 | 106578.47 |
| 5075 | 2014.06.27 03:00 | buy | 2538 | 0.01 | 1.36111 | 0.00000 | 0.00000 | ||
| 5076 | 2014.06.27 04:00 | close | 2538 | 0.01 | 1.36176 | 0.00000 | 0.00000 | 0.61 | 106579.08 |
| 5077 | 2014.06.27 05:00 | buy | 2539 | 0.01 | 1.36175 | 0.00000 | 0.00000 | ||
| 5078 | 2014.06.27 06:00 | close | 2539 | 0.01 | 1.36225 | 0.00000 | 0.00000 | 0.46 | 106579.54 |
| 5079 | 2014.06.30 01:00 | sell | 2540 | 0.01 | 1.36439 | 0.00000 | 0.00000 | ||
| 5080 | 2014.06.30 08:00 | buy | 2541 | 0.01 | 1.36449 | 0.00000 | 0.00000 | ||
| 5081 | 2014.06.30 11:00 | close | 2541 | 0.01 | 1.36505 | 0.00000 | 0.00000 | 0.52 | 106580.06 |
| 5082 | 2014.06.30 18:00 | sell | 2542 | 0.02 | 1.36917 | 0.00000 | 0.00000 | ||
| 5083 | 2014.07.02 02:03 | buy | 2543 | 0.01 | 1.36806 | 0.00000 | 0.00000 | ||
| 5084 | 2014.07.02 09:00 | close | 2540 | 0.01 | 1.36710 | 0.00000 | 0.00000 | -2.75 | 106577.31 |
| 5085 | 2014.07.02 09:00 | close | 2542 | 0.02 | 1.36701 | 0.00000 | 0.00000 | 4.23 | 106581.54 |
| 5086 | 2014.07.02 12:00 | buy | 2544 | 0.02 | 1.36566 | 0.00000 | 0.00000 | ||
| 5087 | 2014.07.03 16:00 | buy | 2545 | 0.03 | 1.36036 | 0.00000 | 0.00000 | ||
| 5088 | 2014.07.07 03:00 | sell | 2546 | 0.01 | 1.35877 | 0.00000 | 0.00000 | ||
| 5089 | 2014.07.07 10:00 | close | 2546 | 0.01 | 1.35793 | 0.00000 | 0.00000 | 0.80 | 106582.34 |
| 5090 | 2014.07.07 10:00 | buy | 2547 | 0.04 | 1.35796 | 0.00000 | 0.00000 | ||
| 5091 | 2014.07.08 22:00 | sell | 2548 | 0.01 | 1.36103 | 0.00000 | 0.00000 | ||
| 5092 | 2014.07.09 15:00 | close | 2548 | 0.01 | 1.36041 | 0.00000 | 0.00000 | 0.58 | 106582.92 |
| 5093 | 2014.07.09 18:00 | close | 2543 | 0.01 | 1.36393 | 0.00000 | 0.00000 | -4.65 | 106578.27 |
| 5094 | 2014.07.09 18:00 | close | 2545 | 0.03 | 1.36398 | 0.00000 | 0.00000 | 9.92 | 106588.20 |
| 5095 | 2014.07.09 18:00 | close | 2547 | 0.04 | 1.36404 | 0.00000 | 0.00000 | 23.62 | 106611.81 |
| 5096 | 2014.07.09 18:00 | close | 2544 | 0.02 | 1.36387 | 0.00000 | 0.00000 | -4.61 | 106607.20 |
| 5097 | 2014.07.10 05:00 | buy | 2549 | 0.01 | 1.36473 | 0.00000 | 0.00000 | ||
| 5098 | 2014.07.10 13:00 | buy | 2550 | 0.02 | 1.36249 | 0.00000 | 0.00000 | ||
| 5099 | 2014.07.10 18:00 | buy | 2551 | 0.03 | 1.36004 | 0.00000 | 0.00000 | ||
| 5100 | 2014.07.11 02:00 | sell | 2552 | 0.01 | 1.36063 | 0.00000 | 0.00000 | ||
| 5101 | 2014.07.11 04:00 | close | 2552 | 0.01 | 1.35970 | 0.00000 | 0.00000 | 0.89 | 106608.09 |
| 5102 | 2014.07.11 05:00 | sell | 2553 | 0.01 | 1.35966 | 0.00000 | 0.00000 | ||
| 5103 | 2014.07.14 11:00 | close | 2549 | 0.01 | 1.36350 | 0.00000 | 0.00000 | -1.41 | 106606.69 |
| 5104 | 2014.07.14 11:00 | close | 2551 | 0.03 | 1.36347 | 0.00000 | 0.00000 | 9.76 | 106616.45 |
| 5105 | 2014.07.14 11:00 | close | 2550 | 0.02 | 1.36350 | 0.00000 | 0.00000 | 1.67 | 106618.12 |
| 5106 | 2014.07.14 11:00 | sell | 2554 | 0.02 | 1.36352 | 0.00000 | 0.00000 | ||
| 5107 | 2014.07.14 20:00 | close | 2553 | 0.01 | 1.36123 | 0.00000 | 0.00000 | -1.61 | 106616.50 |
| 5108 | 2014.07.14 20:00 | close | 2554 | 0.02 | 1.36110 | 0.00000 | 0.00000 | 4.76 | 106621.26 |
| 5109 | 2014.07.14 21:00 | sell | 2555 | 0.01 | 1.36114 | 0.00000 | 0.00000 | ||
| 5110 | 2014.07.15 12:00 | close | 2555 | 0.01 | 1.36054 | 0.00000 | 0.00000 | 0.56 | 106621.82 |
| 5111 | 2014.07.16 09:00 | sell | 2556 | 0.01 | 1.35608 | 0.00000 | 0.00000 | ||
| 5112 | 2014.07.16 11:00 | close | 2556 | 0.01 | 1.35534 | 0.00000 | 0.00000 | 0.70 | 106622.52 |
| 5113 | 2014.07.16 23:00 | sell | 2557 | 0.01 | 1.35243 | 0.00000 | 0.00000 | ||
| 5114 | 2014.07.17 04:00 | buy | 2558 | 0.01 | 1.35280 | 0.00000 | 0.00000 | ||
| 5115 | 2014.07.17 16:00 | close | 2558 | 0.01 | 1.35336 | 0.00000 | 0.00000 | 0.52 | 106623.04 |
| 5116 | 2014.07.17 18:00 | close | 2557 | 0.01 | 1.35178 | 0.00000 | 0.00000 | 0.60 | 106623.65 |
| 5117 | 2014.07.18 05:00 | buy | 2559 | 0.01 | 1.35216 | 0.00000 | 0.00000 | ||
| 5118 | 2014.07.18 07:00 | close | 2559 | 0.01 | 1.35273 | 0.00000 | 0.00000 | 0.53 | 106624.18 |
| 5119 | 2014.07.21 07:00 | sell | 2560 | 0.01 | 1.35361 | 0.00000 | 0.00000 | ||
| 5120 | 2014.07.21 11:00 | close | 2560 | 0.01 | 1.35235 | 0.00000 | 0.00000 | 1.22 | 106625.40 |
| 5121 | 2014.07.21 23:00 | sell | 2561 | 0.01 | 1.35225 | 0.00000 | 0.00000 | ||
| 5122 | 2014.07.22 11:00 | close | 2561 | 0.01 | 1.35041 | 0.00000 | 0.00000 | 1.80 | 106627.19 |
| 5123 | 2014.07.23 00:00 | sell | 2562 | 0.01 | 1.34653 | 0.00000 | 0.00000 | ||
| 5124 | 2014.07.23 04:00 | buy | 2563 | 0.01 | 1.34650 | 0.00000 | 0.00000 | ||
| 5125 | 2014.07.23 11:00 | close | 2562 | 0.01 | 1.34576 | 0.00000 | 0.00000 | 0.73 | 106627.92 |
| 5126 | 2014.07.23 14:00 | close | 2563 | 0.01 | 1.34735 | 0.00000 | 0.00000 | 0.81 | 106628.73 |
| 5127 | 2014.07.24 00:00 | buy | 2564 | 0.01 | 1.34657 | 0.00000 | 0.00000 | ||
| 5128 | 2014.07.24 11:00 | close | 2564 | 0.01 | 1.34734 | 0.00000 | 0.00000 | 0.73 | 106629.46 |
| 5129 | 2014.07.24 23:00 | sell | 2565 | 0.01 | 1.34637 | 0.00000 | 0.00000 | ||
| 5130 | 2014.07.25 03:00 | buy | 2566 | 0.01 | 1.34652 | 0.00000 | 0.00000 | ||
| 5131 | 2014.07.25 10:00 | close | 2566 | 0.01 | 1.34753 | 0.00000 | 0.00000 | 0.97 | 106630.43 |
| 5132 | 2014.07.25 12:00 | close | 2565 | 0.01 | 1.34455 | 0.00000 | 0.00000 | 1.78 | 106632.21 |
| 5133 | 2014.07.28 03:00 | sell | 2567 | 0.01 | 1.34288 | 0.00000 | 0.00000 | ||
| 5134 | 2014.07.28 22:00 | buy | 2568 | 0.01 | 1.34355 | 0.00000 | 0.00000 | ||
| 5135 | 2014.07.29 16:00 | close | 2567 | 0.01 | 1.34188 | 0.00000 | 0.00000 | 0.96 | 106633.17 |
| 5136 | 2014.07.29 18:00 | buy | 2569 | 0.02 | 1.34108 | 0.00000 | 0.00000 | ||
| 5137 | 2014.07.30 01:00 | sell | 2570 | 0.01 | 1.34085 | 0.00000 | 0.00000 | ||
| 5138 | 2014.07.30 11:00 | close | 2570 | 0.01 | 1.33992 | 0.00000 | 0.00000 | 0.89 | 106634.06 |
| 5139 | 2014.07.30 16:00 | buy | 2571 | 0.03 | 1.33768 | 0.00000 | 0.00000 | ||
| 5140 | 2014.08.01 16:00 | close | 2568 | 0.01 | 1.34167 | 0.00000 | 0.00000 | -2.33 | 106631.73 |
| 5141 | 2014.08.01 16:00 | close | 2571 | 0.03 | 1.34161 | 0.00000 | 0.00000 | 10.85 | 106642.59 |
| 5142 | 2014.08.01 16:00 | close | 2569 | 0.02 | 1.34155 | 0.00000 | 0.00000 | 0.18 | 106642.77 |
| 5143 | 2014.08.04 03:00 | sell | 2572 | 0.01 | 1.34284 | 0.00000 | 0.00000 | ||
| 5144 | 2014.08.04 05:00 | close | 2572 | 0.01 | 1.34185 | 0.00000 | 0.00000 | 0.95 | 106643.72 |
| 5145 | 2014.08.04 08:00 | sell | 2573 | 0.01 | 1.34230 | 0.00000 | 0.00000 | ||
| 5146 | 2014.08.04 19:00 | close | 2573 | 0.01 | 1.34135 | 0.00000 | 0.00000 | 0.91 | 106644.63 |
| 5147 | 2014.08.04 21:00 | sell | 2574 | 0.01 | 1.34200 | 0.00000 | 0.00000 | ||
| 5148 | 2014.08.04 22:00 | buy | 2575 | 0.01 | 1.34196 | 0.00000 | 0.00000 | ||
| 5149 | 2014.08.05 11:00 | close | 2574 | 0.01 | 1.34082 | 0.00000 | 0.00000 | 1.14 | 106645.76 |
| 5150 | 2014.08.05 12:00 | buy | 2576 | 0.02 | 1.33918 | 0.00000 | 0.00000 | ||
| 5151 | 2014.08.05 19:00 | buy | 2577 | 0.03 | 1.33661 | 0.00000 | 0.00000 | ||
| 5152 | 2014.08.06 03:00 | sell | 2578 | 0.01 | 1.33723 | 0.00000 | 0.00000 | ||
| 5153 | 2014.08.06 04:00 | close | 2578 | 0.01 | 1.33653 | 0.00000 | 0.00000 | 0.66 | 106646.42 |
| 5154 | 2014.08.06 06:00 | sell | 2579 | 0.01 | 1.33666 | 0.00000 | 0.00000 | ||
| 5155 | 2014.08.06 10:00 | close | 2579 | 0.01 | 1.33585 | 0.00000 | 0.00000 | 0.77 | 106647.19 |
| 5156 | 2014.08.06 14:00 | buy | 2580 | 0.04 | 1.33432 | 0.00000 | 0.00000 | ||
| 5157 | 2014.08.06 21:00 | close | 2575 | 0.01 | 1.33786 | 0.00000 | 0.00000 | -4.28 | 106642.92 |
| 5158 | 2014.08.06 21:00 | close | 2577 | 0.03 | 1.33786 | 0.00000 | 0.00000 | 3.43 | 106646.34 |
| 5159 | 2014.08.06 21:00 | close | 2580 | 0.04 | 1.33780 | 0.00000 | 0.00000 | 13.76 | 106660.10 |
| 5160 | 2014.08.06 21:00 | close | 2576 | 0.02 | 1.33779 | 0.00000 | 0.00000 | -3.00 | 106657.11 |
| 5161 | 2014.08.07 04:00 | sell | 2581 | 0.01 | 1.33833 | 0.00000 | 0.00000 | ||
| 5162 | 2014.08.07 10:00 | close | 2581 | 0.01 | 1.33779 | 0.00000 | 0.00000 | 0.50 | 106657.61 |
| 5163 | 2014.08.08 23:00 | buy | 2582 | 0.01 | 1.34123 | 0.00000 | 0.00000 | ||
| 5164 | 2014.08.11 05:00 | sell | 2583 | 0.01 | 1.33999 | 0.00000 | 0.00000 | ||
| 5165 | 2014.08.11 10:00 | close | 2583 | 0.01 | 1.33926 | 0.00000 | 0.00000 | 0.69 | 106658.30 |
| 5166 | 2014.08.11 12:00 | buy | 2584 | 0.02 | 1.33876 | 0.00000 | 0.00000 | ||
| 5167 | 2014.08.12 10:00 | buy | 2585 | 0.03 | 1.33619 | 0.00000 | 0.00000 | ||
| 5168 | 2014.08.13 16:00 | close | 2582 | 0.01 | 1.34115 | 0.00000 | 0.00000 | -0.32 | 106657.97 |
| 5169 | 2014.08.13 16:00 | close | 2585 | 0.03 | 1.34119 | 0.00000 | 0.00000 | 14.68 | 106672.65 |
| 5170 | 2014.08.13 16:00 | close | 2584 | 0.02 | 1.34118 | 0.00000 | 0.00000 | 4.49 | 106677.14 |
| 5171 | 2014.08.14 02:00 | sell | 2586 | 0.01 | 1.33654 | 0.00000 | 0.00000 | ||
| 5172 | 2014.08.14 03:00 | buy | 2587 | 0.01 | 1.33655 | 0.00000 | 0.00000 | ||
| 5173 | 2014.08.14 05:00 | close | 2586 | 0.01 | 1.33595 | 0.00000 | 0.00000 | 0.55 | 106677.69 |
| 5174 | 2014.08.14 06:00 | sell | 2588 | 0.01 | 1.33587 | 0.00000 | 0.00000 | ||
| 5175 | 2014.08.14 13:00 | close | 2587 | 0.01 | 1.33805 | 0.00000 | 0.00000 | 1.46 | 106679.15 |
| 5176 | 2014.08.14 16:00 | sell | 2589 | 0.02 | 1.33969 | 0.00000 | 0.00000 | ||
| 5177 | 2014.08.14 19:00 | close | 2588 | 0.01 | 1.33755 | 0.00000 | 0.00000 | -1.72 | 106677.43 |
| 5178 | 2014.08.14 19:00 | close | 2589 | 0.02 | 1.33751 | 0.00000 | 0.00000 | 4.28 | 106681.71 |
| 5179 | 2014.08.14 23:00 | sell | 2590 | 0.01 | 1.33681 | 0.00000 | 0.00000 | ||
| 5180 | 2014.08.15 02:00 | buy | 2591 | 0.01 | 1.33642 | 0.00000 | 0.00000 | ||
| 5181 | 2014.08.15 03:00 | close | 2590 | 0.01 | 1.33618 | 0.00000 | 0.00000 | 0.59 | 106682.30 |
| 5182 | 2014.08.15 04:00 | sell | 2592 | 0.01 | 1.33604 | 0.00000 | 0.00000 | ||
| 5183 | 2014.08.15 11:00 | close | 2591 | 0.01 | 1.33762 | 0.00000 | 0.00000 | 1.16 | 106683.46 |
| 5184 | 2014.08.15 15:00 | sell | 2593 | 0.02 | 1.33909 | 0.00000 | 0.00000 | ||
| 5185 | 2014.08.18 02:00 | buy | 2594 | 0.01 | 1.33899 | 0.00000 | 0.00000 | ||
| 5186 | 2014.08.18 06:00 | close | 2594 | 0.01 | 1.33966 | 0.00000 | 0.00000 | 0.63 | 106684.09 |
| 5187 | 2014.08.18 17:00 | close | 2592 | 0.01 | 1.33669 | 0.00000 | 0.00000 | -0.69 | 106683.39 |
| 5188 | 2014.08.18 17:00 | close | 2593 | 0.02 | 1.33669 | 0.00000 | 0.00000 | 4.72 | 106688.11 |
| 5189 | 2014.08.19 02:00 | sell | 2595 | 0.01 | 1.33607 | 0.00000 | 0.00000 | ||
| 5190 | 2014.08.19 10:00 | close | 2595 | 0.01 | 1.33480 | 0.00000 | 0.00000 | 1.23 | 106689.34 |
| 5191 | 2014.08.21 05:00 | buy | 2596 | 0.01 | 1.32491 | 0.00000 | 0.00000 | ||
| 5192 | 2014.08.21 10:00 | close | 2596 | 0.01 | 1.32624 | 0.00000 | 0.00000 | 1.29 | 106690.63 |
| 5193 | 2014.08.21 23:00 | sell | 2597 | 0.01 | 1.32813 | 0.00000 | 0.00000 | ||
| 5194 | 2014.08.22 00:00 | buy | 2598 | 0.01 | 1.32837 | 0.00000 | 0.00000 | ||
| 5195 | 2014.08.22 10:00 | close | 2598 | 0.01 | 1.32915 | 0.00000 | 0.00000 | 0.74 | 106691.37 |
| 5196 | 2014.08.22 14:00 | close | 2597 | 0.01 | 1.32727 | 0.00000 | 0.00000 | 0.82 | 106692.19 |
| 5197 | 2014.08.25 06:00 | buy | 2599 | 0.01 | 1.32037 | 0.00000 | 0.00000 | ||
| 5198 | 2014.08.26 21:00 | buy | 2600 | 0.02 | 1.31677 | 0.00000 | 0.00000 | ||
| 5199 | 2014.08.27 02:00 | sell | 2601 | 0.01 | 1.31685 | 0.00000 | 0.00000 | ||
| 5200 | 2014.08.27 04:00 | close | 2601 | 0.01 | 1.31601 | 0.00000 | 0.00000 | 0.80 | 106692.99 |
| 5201 | 2014.08.27 16:00 | close | 2599 | 0.01 | 1.31857 | 0.00000 | 0.00000 | -1.98 | 106691.01 |
| 5202 | 2014.08.27 16:00 | close | 2600 | 0.02 | 1.31856 | 0.00000 | 0.00000 | 3.36 | 106694.38 |
| 5203 | 2014.08.29 00:00 | sell | 2602 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 5204 | 2014.08.29 08:00 | close | 2602 | 0.01 | 1.31761 | 0.00000 | 0.00000 | 0.45 | 106694.83 |
| 5205 | 2014.09.01 03:00 | buy | 2603 | 0.01 | 1.31270 | 0.00000 | 0.00000 | ||
| 5206 | 2014.09.01 09:00 | sell | 2604 | 0.01 | 1.31265 | 0.00000 | 0.00000 | ||
| 5207 | 2014.09.01 12:00 | close | 2603 | 0.01 | 1.31411 | 0.00000 | 0.00000 | 1.37 | 106696.20 |
| 5208 | 2014.09.02 00:00 | buy | 2605 | 0.01 | 1.31294 | 0.00000 | 0.00000 | ||
| 5209 | 2014.09.02 05:00 | close | 2604 | 0.01 | 1.31206 | 0.00000 | 0.00000 | 0.55 | 106696.74 |
| 5210 | 2014.09.03 05:00 | sell | 2606 | 0.01 | 1.31295 | 0.00000 | 0.00000 | ||
| 5211 | 2014.09.03 12:00 | close | 2605 | 0.01 | 1.31415 | 0.00000 | 0.00000 | 1.10 | 106697.85 |
| 5212 | 2014.09.03 23:00 | buy | 2607 | 0.01 | 1.31477 | 0.00000 | 0.00000 | ||
| 5213 | 2014.09.04 15:00 | close | 2606 | 0.01 | 1.30494 | 0.00000 | 0.00000 | 7.96 | 106705.81 |
| 5214 | 2014.09.04 15:00 | buy | 2608 | 0.02 | 1.30511 | 0.00000 | 0.00000 | ||
| 5215 | 2014.09.04 16:00 | buy | 2609 | 0.03 | 1.30247 | 0.00000 | 0.00000 | ||
| 5216 | 2014.09.04 18:00 | buy | 2610 | 0.04 | 1.29660 | 0.00000 | 0.00000 | ||
| 5217 | 2014.09.04 19:00 | buy | 2611 | 0.05 | 1.29263 | 0.00000 | 0.00000 | ||
| 5218 | 2014.09.05 03:00 | sell | 2612 | 0.01 | 1.29300 | 0.00000 | 0.00000 | ||
| 5219 | 2014.09.05 13:00 | sell | 2613 | 0.02 | 1.29543 | 0.00000 | 0.00000 | ||
| 5220 | 2014.09.08 07:00 | close | 2612 | 0.01 | 1.29415 | 0.00000 | 0.00000 | -1.19 | 106704.62 |
| 5221 | 2014.09.08 07:00 | close | 2613 | 0.02 | 1.29414 | 0.00000 | 0.00000 | 2.50 | 106707.11 |
| 5222 | 2014.09.08 23:00 | buy | 2614 | 0.06 | 1.29002 | 0.00000 | 0.00000 | ||
| 5223 | 2014.09.09 06:00 | sell | 2615 | 0.01 | 1.28812 | 0.00000 | 0.00000 | ||
| 5224 | 2014.09.09 07:00 | close | 2615 | 0.01 | 1.28749 | 0.00000 | 0.00000 | 0.59 | 106707.70 |
| 5225 | 2014.09.09 07:00 | buy | 2616 | 0.07 | 1.28744 | 0.00000 | 0.00000 | ||
| 5226 | 2014.09.09 23:00 | close | 2607 | 0.01 | 1.29491 | 0.00000 | 0.00000 | -20.31 | 106687.40 |
| 5227 | 2014.09.09 23:00 | close | 2609 | 0.03 | 1.29498 | 0.00000 | 0.00000 | -23.20 | 106664.19 |
| 5228 | 2014.09.09 23:00 | close | 2611 | 0.05 | 1.29490 | 0.00000 | 0.00000 | 10.13 | 106674.32 |
| 5229 | 2014.09.09 23:00 | close | 2616 | 0.07 | 1.29497 | 0.00000 | 0.00000 | 52.43 | 106726.75 |
| 5230 | 2014.09.09 23:00 | close | 2614 | 0.06 | 1.29487 | 0.00000 | 0.00000 | 28.45 | 106755.21 |
| 5231 | 2014.09.09 23:00 | close | 2610 | 0.04 | 1.29501 | 0.00000 | 0.00000 | -7.34 | 106747.87 |
| 5232 | 2014.09.09 23:00 | close | 2608 | 0.02 | 1.29500 | 0.00000 | 0.00000 | -20.71 | 106727.16 |
| 5233 | 2014.09.11 04:00 | buy | 2617 | 0.01 | 1.29235 | 0.00000 | 0.00000 | ||
| 5234 | 2014.09.11 11:00 | close | 2617 | 0.01 | 1.29343 | 0.00000 | 0.00000 | 1.04 | 106728.20 |
| 5235 | 2014.09.12 04:00 | buy | 2618 | 0.01 | 1.29225 | 0.00000 | 0.00000 | ||
| 5236 | 2014.09.12 11:00 | close | 2618 | 0.01 | 1.29273 | 0.00000 | 0.00000 | 0.44 | 106728.64 |
| 5237 | 2014.09.15 07:00 | buy | 2619 | 0.01 | 1.29638 | 0.00000 | 0.00000 | ||
| 5238 | 2014.09.15 11:00 | buy | 2620 | 0.02 | 1.29407 | 0.00000 | 0.00000 | ||
| 5239 | 2014.09.15 22:00 | sell | 2621 | 0.01 | 1.29342 | 0.00000 | 0.00000 | ||
| 5240 | 2014.09.16 19:00 | close | 2619 | 0.01 | 1.29755 | 0.00000 | 0.00000 | 1.06 | 106729.70 |
| 5241 | 2014.09.16 19:00 | close | 2620 | 0.02 | 1.29765 | 0.00000 | 0.00000 | 6.94 | 106736.65 |
| 5242 | 2014.09.16 19:00 | sell | 2622 | 0.02 | 1.29763 | 0.00000 | 0.00000 | ||
| 5243 | 2014.09.17 02:00 | close | 2621 | 0.01 | 1.29520 | 0.00000 | 0.00000 | -1.82 | 106734.82 |
| 5244 | 2014.09.17 02:00 | close | 2622 | 0.02 | 1.29504 | 0.00000 | 0.00000 | 5.10 | 106739.92 |
| 5245 | 2014.09.17 06:00 | buy | 2623 | 0.01 | 1.29546 | 0.00000 | 0.00000 | ||
| 5246 | 2014.09.17 08:00 | sell | 2624 | 0.01 | 1.29504 | 0.00000 | 0.00000 | ||
| 5247 | 2014.09.17 16:00 | close | 2623 | 0.01 | 1.29706 | 0.00000 | 0.00000 | 1.56 | 106741.48 |
| 5248 | 2014.09.17 22:00 | close | 2624 | 0.01 | 1.29182 | 0.00000 | 0.00000 | 3.18 | 106744.66 |
| 5249 | 2014.09.18 08:00 | sell | 2625 | 0.01 | 1.28592 | 0.00000 | 0.00000 | ||
| 5250 | 2014.09.18 11:00 | sell | 2626 | 0.02 | 1.28881 | 0.00000 | 0.00000 | ||
| 5251 | 2014.09.18 13:00 | close | 2625 | 0.01 | 1.28732 | 0.00000 | 0.00000 | -1.44 | 106743.22 |
| 5252 | 2014.09.18 13:00 | close | 2626 | 0.02 | 1.28726 | 0.00000 | 0.00000 | 3.02 | 106746.24 |
| 5253 | 2014.09.19 00:00 | sell | 2627 | 0.01 | 1.29223 | 0.00000 | 0.00000 | ||
| 5254 | 2014.09.19 04:00 | close | 2627 | 0.01 | 1.29119 | 0.00000 | 0.00000 | 1.00 | 106747.24 |
| 5255 | 2014.09.19 22:00 | sell | 2628 | 0.01 | 1.28354 | 0.00000 | 0.00000 | ||
| 5256 | 2014.09.22 01:00 | close | 2628 | 0.01 | 1.28301 | 0.00000 | 0.00000 | 0.49 | 106747.73 |
| 5257 | 2014.09.22 02:00 | sell | 2629 | 0.01 | 1.28362 | 0.00000 | 0.00000 | ||
| 5258 | 2014.09.22 04:00 | buy | 2630 | 0.01 | 1.28502 | 0.00000 | 0.00000 | ||
| 5259 | 2014.09.22 06:00 | close | 2630 | 0.01 | 1.28584 | 0.00000 | 0.00000 | 0.78 | 106748.51 |
| 5260 | 2014.09.22 07:00 | sell | 2631 | 0.02 | 1.28603 | 0.00000 | 0.00000 | ||
| 5261 | 2014.09.22 12:00 | close | 2629 | 0.01 | 1.28469 | 0.00000 | 0.00000 | -1.11 | 106747.40 |
| 5262 | 2014.09.22 12:00 | close | 2631 | 0.02 | 1.28468 | 0.00000 | 0.00000 | 2.62 | 106750.02 |
| 5263 | 2014.09.23 02:00 | sell | 2632 | 0.01 | 1.28495 | 0.00000 | 0.00000 | ||
| 5264 | 2014.09.23 12:00 | sell | 2633 | 0.02 | 1.28830 | 0.00000 | 0.00000 | ||
| 5265 | 2014.09.23 18:00 | close | 2632 | 0.01 | 1.28648 | 0.00000 | 0.00000 | -1.57 | 106748.45 |
| 5266 | 2014.09.23 18:00 | close | 2633 | 0.02 | 1.28633 | 0.00000 | 0.00000 | 3.86 | 106752.31 |
| 5267 | 2014.09.23 23:00 | sell | 2634 | 0.01 | 1.28577 | 0.00000 | 0.00000 | ||
| 5268 | 2014.09.24 00:00 | close | 2634 | 0.01 | 1.28479 | 0.00000 | 0.00000 | 0.94 | 106753.25 |
| 5269 | 2014.09.24 04:00 | sell | 2635 | 0.01 | 1.28494 | 0.00000 | 0.00000 | ||
| 5270 | 2014.09.24 14:00 | close | 2635 | 0.01 | 1.28445 | 0.00000 | 0.00000 | 0.45 | 106753.70 |
| 5271 | 2014.09.25 04:00 | sell | 2636 | 0.01 | 1.27812 | 0.00000 | 0.00000 | ||
| 5272 | 2014.09.25 06:00 | buy | 2637 | 0.01 | 1.27794 | 0.00000 | 0.00000 | ||
| 5273 | 2014.09.25 07:00 | close | 2636 | 0.01 | 1.27668 | 0.00000 | 0.00000 | 1.40 | 106755.10 |
| 5274 | 2014.09.25 10:00 | buy | 2638 | 0.02 | 1.27369 | 0.00000 | 0.00000 | ||
| 5275 | 2014.09.26 02:00 | close | 2637 | 0.01 | 1.27571 | 0.00000 | 0.00000 | -2.34 | 106752.76 |
| 5276 | 2014.09.26 02:00 | close | 2638 | 0.02 | 1.27569 | 0.00000 | 0.00000 | 3.78 | 106756.54 |
| 5277 | 2014.09.26 03:00 | buy | 2639 | 0.01 | 1.27559 | 0.00000 | 0.00000 | ||
| 5278 | 2014.09.26 15:00 | buy | 2640 | 0.02 | 1.27334 | 0.00000 | 0.00000 | ||
| 5279 | 2014.09.26 17:00 | buy | 2641 | 0.03 | 1.26977 | 0.00000 | 0.00000 | ||
| 5280 | 2014.09.29 02:00 | buy | 2642 | 0.04 | 1.26723 | 0.00000 | 0.00000 | ||
| 5281 | 2014.09.29 09:00 | sell | 2643 | 0.01 | 1.26693 | 0.00000 | 0.00000 | ||
| 5282 | 2014.09.29 15:00 | sell | 2644 | 0.02 | 1.27048 | 0.00000 | 0.00000 | ||
| 5283 | 2014.09.29 16:00 | close | 2639 | 0.01 | 1.27106 | 0.00000 | 0.00000 | -4.64 | 106751.90 |
| 5284 | 2014.09.29 16:00 | close | 2641 | 0.03 | 1.27106 | 0.00000 | 0.00000 | 3.55 | 106755.45 |
| 5285 | 2014.09.29 16:00 | close | 2642 | 0.04 | 1.27115 | 0.00000 | 0.00000 | 15.52 | 106770.97 |
| 5286 | 2014.09.29 16:00 | close | 2640 | 0.02 | 1.27106 | 0.00000 | 0.00000 | -4.78 | 106766.19 |
| 5287 | 2014.09.29 18:00 | close | 2643 | 0.01 | 1.26850 | 0.00000 | 0.00000 | -1.61 | 106764.58 |
| 5288 | 2014.09.29 18:00 | close | 2644 | 0.02 | 1.26851 | 0.00000 | 0.00000 | 3.86 | 106768.44 |
| 5289 | 2014.09.29 23:00 | sell | 2645 | 0.01 | 1.26904 | 0.00000 | 0.00000 | ||
| 5290 | 2014.09.30 04:00 | close | 2645 | 0.01 | 1.26845 | 0.00000 | 0.00000 | 0.55 | 106768.99 |
| 5291 | 2014.09.30 06:00 | sell | 2646 | 0.01 | 1.26940 | 0.00000 | 0.00000 | ||
| 5292 | 2014.09.30 09:00 | close | 2646 | 0.01 | 1.26890 | 0.00000 | 0.00000 | 0.46 | 106769.45 |
| 5293 | 2014.09.30 23:00 | buy | 2647 | 0.01 | 1.26298 | 0.00000 | 0.00000 | ||
| 5294 | 2014.10.01 04:00 | sell | 2648 | 0.01 | 1.26215 | 0.00000 | 0.00000 | ||
| 5295 | 2014.10.01 05:00 | close | 2648 | 0.01 | 1.26144 | 0.00000 | 0.00000 | 0.67 | 106770.12 |
| 5296 | 2014.10.01 11:00 | buy | 2649 | 0.02 | 1.25966 | 0.00000 | 0.00000 | ||
| 5297 | 2014.10.01 16:00 | close | 2647 | 0.01 | 1.26141 | 0.00000 | 0.00000 | -1.68 | 106768.44 |
| 5298 | 2014.10.01 16:00 | close | 2649 | 0.02 | 1.26153 | 0.00000 | 0.00000 | 3.66 | 106772.10 |
| 5299 | 2014.10.02 02:00 | buy | 2650 | 0.01 | 1.26226 | 0.00000 | 0.00000 | ||
| 5300 | 2014.10.02 06:00 | close | 2650 | 0.01 | 1.26477 | 0.00000 | 0.00000 | 2.47 | 106774.57 |
| 5301 | 2014.10.03 02:00 | sell | 2651 | 0.01 | 1.26694 | 0.00000 | 0.00000 | ||
| 5302 | 2014.10.03 04:00 | close | 2651 | 0.01 | 1.26606 | 0.00000 | 0.00000 | 0.84 | 106775.41 |
| 5303 | 2014.10.03 06:00 | buy | 2652 | 0.01 | 1.26574 | 0.00000 | 0.00000 | ||
| 5304 | 2014.10.03 10:00 | sell | 2653 | 0.01 | 1.26434 | 0.00000 | 0.00000 | ||
| 5305 | 2014.10.03 12:00 | close | 2653 | 0.01 | 1.26311 | 0.00000 | 0.00000 | 1.19 | 106776.60 |
| 5306 | 2014.10.03 12:00 | buy | 2654 | 0.02 | 1.26319 | 0.00000 | 0.00000 | ||
| 5307 | 2014.10.03 16:00 | buy | 2655 | 0.03 | 1.25405 | 0.00000 | 0.00000 | ||
| 5308 | 2014.10.03 18:00 | buy | 2656 | 0.04 | 1.25119 | 0.00000 | 0.00000 | ||
| 5309 | 2014.10.06 15:00 | close | 2652 | 0.01 | 1.25672 | 0.00000 | 0.00000 | -9.13 | 106767.48 |
| 5310 | 2014.10.06 15:00 | close | 2655 | 0.03 | 1.25675 | 0.00000 | 0.00000 | 7.78 | 106775.25 |
| 5311 | 2014.10.06 15:00 | close | 2656 | 0.04 | 1.25671 | 0.00000 | 0.00000 | 21.65 | 106796.90 |
| 5312 | 2014.10.06 15:00 | close | 2654 | 0.02 | 1.25675 | 0.00000 | 0.00000 | -13.10 | 106783.80 |
| 5313 | 2014.10.07 08:00 | sell | 2657 | 0.01 | 1.26209 | 0.00000 | 0.00000 | ||
| 5314 | 2014.10.07 13:00 | close | 2657 | 0.01 | 1.25971 | 0.00000 | 0.00000 | 2.34 | 106786.14 |
| 5315 | 2014.10.08 02:00 | buy | 2658 | 0.01 | 1.26690 | 0.00000 | 0.00000 | ||
| 5316 | 2014.10.08 06:00 | buy | 2659 | 0.02 | 1.26319 | 0.00000 | 0.00000 | ||
| 5317 | 2014.10.08 08:00 | sell | 2660 | 0.01 | 1.26336 | 0.00000 | 0.00000 | ||
| 5318 | 2014.10.08 11:00 | close | 2658 | 0.01 | 1.26520 | 0.00000 | 0.00000 | -1.74 | 106784.40 |
| 5319 | 2014.10.08 11:00 | close | 2659 | 0.02 | 1.26534 | 0.00000 | 0.00000 | 4.22 | 106788.62 |
| 5320 | 2014.10.08 12:00 | sell | 2661 | 0.02 | 1.26641 | 0.00000 | 0.00000 | ||
| 5321 | 2014.10.08 22:00 | sell | 2662 | 0.03 | 1.27314 | 0.00000 | 0.00000 | ||
| 5322 | 2014.10.09 10:00 | sell | 2663 | 0.04 | 1.27621 | 0.00000 | 0.00000 | ||
| 5323 | 2014.10.09 18:00 | close | 2660 | 0.01 | 1.27117 | 0.00000 | 0.00000 | -7.86 | 106780.77 |
| 5324 | 2014.10.09 18:00 | close | 2662 | 0.03 | 1.27128 | 0.00000 | 0.00000 | 5.44 | 106786.21 |
| 5325 | 2014.10.09 18:00 | close | 2663 | 0.04 | 1.27119 | 0.00000 | 0.00000 | 19.92 | 106806.13 |
| 5326 | 2014.10.09 18:00 | close | 2661 | 0.02 | 1.27124 | 0.00000 | 0.00000 | -9.75 | 106796.38 |
| 5327 | 2014.10.10 00:00 | sell | 2664 | 0.01 | 1.26903 | 0.00000 | 0.00000 | ||
| 5328 | 2014.10.10 02:00 | close | 2664 | 0.01 | 1.26849 | 0.00000 | 0.00000 | 0.50 | 106796.88 |
| 5329 | 2014.10.10 03:00 | sell | 2665 | 0.01 | 1.26876 | 0.00000 | 0.00000 | ||
| 5330 | 2014.10.10 11:00 | close | 2665 | 0.01 | 1.26681 | 0.00000 | 0.00000 | 1.91 | 106798.79 |
| 5331 | 2014.10.13 04:00 | buy | 2666 | 0.01 | 1.26462 | 0.00000 | 0.00000 | ||
| 5332 | 2014.10.13 05:00 | close | 2666 | 0.01 | 1.26877 | 0.00000 | 0.00000 | 4.11 | 106802.90 |
| 5333 | 2014.10.14 10:00 | sell | 2667 | 0.01 | 1.27051 | 0.00000 | 0.00000 | ||
| 5334 | 2014.10.14 12:00 | close | 2667 | 0.01 | 1.26851 | 0.00000 | 0.00000 | 1.96 | 106804.86 |
| 5335 | 2014.10.15 00:00 | buy | 2668 | 0.01 | 1.26606 | 0.00000 | 0.00000 | ||
| 5336 | 2014.10.15 04:00 | buy | 2669 | 0.02 | 1.26384 | 0.00000 | 0.00000 | ||
| 5337 | 2014.10.15 10:00 | close | 2668 | 0.01 | 1.26522 | 0.00000 | 0.00000 | -0.88 | 106803.98 |
| 5338 | 2014.10.15 10:00 | close | 2669 | 0.02 | 1.26519 | 0.00000 | 0.00000 | 2.62 | 106806.60 |
| 5339 | 2014.10.16 04:00 | sell | 2670 | 0.01 | 1.28408 | 0.00000 | 0.00000 | ||
| 5340 | 2014.10.16 05:00 | close | 2670 | 0.01 | 1.28328 | 0.00000 | 0.00000 | 0.76 | 106807.36 |
| 5341 | 2014.10.16 23:00 | sell | 2671 | 0.01 | 1.28033 | 0.00000 | 0.00000 | ||
| 5342 | 2014.10.17 06:00 | buy | 2672 | 0.01 | 1.28015 | 0.00000 | 0.00000 | ||
| 5343 | 2014.10.17 07:00 | close | 2671 | 0.01 | 1.27962 | 0.00000 | 0.00000 | 0.67 | 106808.03 |
| 5344 | 2014.10.17 09:00 | close | 2672 | 0.01 | 1.28061 | 0.00000 | 0.00000 | 0.42 | 106808.45 |
| 5345 | 2014.10.17 23:00 | buy | 2673 | 0.01 | 1.27604 | 0.00000 | 0.00000 | ||
| 5346 | 2014.10.20 10:00 | buy | 2674 | 0.02 | 1.27357 | 0.00000 | 0.00000 | ||
| 5347 | 2014.10.20 11:00 | close | 2673 | 0.01 | 1.27684 | 0.00000 | 0.00000 | 0.69 | 106809.14 |
| 5348 | 2014.10.20 11:00 | close | 2674 | 0.02 | 1.27679 | 0.00000 | 0.00000 | 6.36 | 106815.50 |
| 5349 | 2014.10.21 00:00 | buy | 2675 | 0.01 | 1.28016 | 0.00000 | 0.00000 | ||
| 5350 | 2014.10.21 03:00 | sell | 2676 | 0.01 | 1.27941 | 0.00000 | 0.00000 | ||
| 5351 | 2014.10.21 07:00 | close | 2675 | 0.01 | 1.28093 | 0.00000 | 0.00000 | 0.73 | 106816.23 |
| 5352 | 2014.10.21 08:00 | sell | 2677 | 0.02 | 1.28225 | 0.00000 | 0.00000 | ||
| 5353 | 2014.10.21 13:00 | close | 2676 | 0.01 | 1.27633 | 0.00000 | 0.00000 | 3.04 | 106819.27 |
| 5354 | 2014.10.21 13:00 | close | 2677 | 0.02 | 1.27633 | 0.00000 | 0.00000 | 11.76 | 106831.03 |
| 5355 | 2014.10.21 23:00 | buy | 2678 | 0.01 | 1.27155 | 0.00000 | 0.00000 | ||
| 5356 | 2014.10.22 02:00 | sell | 2679 | 0.01 | 1.27110 | 0.00000 | 0.00000 | ||
| 5357 | 2014.10.22 05:00 | close | 2678 | 0.01 | 1.27240 | 0.00000 | 0.00000 | 0.74 | 106831.77 |
| 5358 | 2014.10.22 12:00 | close | 2679 | 0.01 | 1.26898 | 0.00000 | 0.00000 | 2.08 | 106833.85 |
| 5359 | 2014.10.23 03:00 | sell | 2680 | 0.01 | 1.26413 | 0.00000 | 0.00000 | ||
| 5360 | 2014.10.23 05:00 | close | 2680 | 0.01 | 1.26341 | 0.00000 | 0.00000 | 0.68 | 106834.53 |
| 5361 | 2014.10.23 06:00 | sell | 2681 | 0.01 | 1.26332 | 0.00000 | 0.00000 | ||
| 5362 | 2014.10.23 12:00 | sell | 2682 | 0.02 | 1.26610 | 0.00000 | 0.00000 | ||
| 5363 | 2014.10.23 20:00 | close | 2681 | 0.01 | 1.26430 | 0.00000 | 0.00000 | -1.02 | 106833.51 |
| 5364 | 2014.10.23 20:00 | close | 2682 | 0.02 | 1.26425 | 0.00000 | 0.00000 | 3.62 | 106837.13 |
| 5365 | 2014.10.24 04:00 | sell | 2683 | 0.01 | 1.26552 | 0.00000 | 0.00000 | ||
| 5366 | 2014.10.24 05:00 | buy | 2684 | 0.01 | 1.26591 | 0.00000 | 0.00000 | ||
| 5367 | 2014.10.24 10:00 | close | 2683 | 0.01 | 1.26483 | 0.00000 | 0.00000 | 0.65 | 106837.78 |
| 5368 | 2014.10.24 16:00 | close | 2684 | 0.01 | 1.26745 | 0.00000 | 0.00000 | 1.50 | 106839.28 |
| 5369 | 2014.10.27 01:00 | sell | 2685 | 0.01 | 1.26755 | 0.00000 | 0.00000 | ||
| 5370 | 2014.10.27 04:00 | sell | 2686 | 0.02 | 1.26990 | 0.00000 | 0.00000 | ||
| 5371 | 2014.10.27 12:00 | close | 2685 | 0.01 | 1.26841 | 0.00000 | 0.00000 | -0.90 | 106838.38 |
| 5372 | 2014.10.27 12:00 | close | 2686 | 0.02 | 1.26841 | 0.00000 | 0.00000 | 2.90 | 106841.28 |
| 5373 | 2014.10.27 22:00 | sell | 2687 | 0.01 | 1.27064 | 0.00000 | 0.00000 | ||
| 5374 | 2014.10.27 23:00 | close | 2687 | 0.01 | 1.27007 | 0.00000 | 0.00000 | 0.53 | 106841.81 |
| 5375 | 2014.10.28 03:00 | sell | 2688 | 0.01 | 1.27058 | 0.00000 | 0.00000 | ||
| 5376 | 2014.10.28 11:00 | close | 2688 | 0.01 | 1.26967 | 0.00000 | 0.00000 | 0.87 | 106842.68 |
| 5377 | 2014.10.29 02:00 | sell | 2689 | 0.01 | 1.27368 | 0.00000 | 0.00000 | ||
| 5378 | 2014.10.29 05:00 | buy | 2690 | 0.01 | 1.27379 | 0.00000 | 0.00000 | ||
| 5379 | 2014.10.29 11:00 | close | 2689 | 0.01 | 1.27246 | 0.00000 | 0.00000 | 1.18 | 106843.86 |
| 5380 | 2014.10.29 17:00 | close | 2690 | 0.01 | 1.27585 | 0.00000 | 0.00000 | 2.02 | 106845.88 |
| 5381 | 2014.10.30 23:00 | buy | 2691 | 0.01 | 1.26156 | 0.00000 | 0.00000 | ||
| 5382 | 2014.10.31 07:00 | buy | 2692 | 0.02 | 1.25870 | 0.00000 | 0.00000 | ||
| 5383 | 2014.10.31 09:00 | buy | 2693 | 0.03 | 1.25643 | 0.00000 | 0.00000 | ||
| 5384 | 2014.10.31 15:00 | buy | 2694 | 0.04 | 1.25237 | 0.00000 | 0.00000 | ||
| 5385 | 2014.11.03 03:00 | buy | 2695 | 0.05 | 1.24627 | 0.00000 | 0.00000 | ||
| 5386 | 2014.11.04 02:00 | sell | 2696 | 0.01 | 1.24922 | 0.00000 | 0.00000 | ||
| 5387 | 2014.11.04 06:00 | sell | 2697 | 0.02 | 1.25255 | 0.00000 | 0.00000 | ||
| 5388 | 2014.11.04 10:00 | close | 2696 | 0.01 | 1.25067 | 0.00000 | 0.00000 | -1.49 | 106844.39 |
| 5389 | 2014.11.04 10:00 | close | 2697 | 0.02 | 1.25065 | 0.00000 | 0.00000 | 3.72 | 106848.11 |
| 5390 | 2014.11.04 18:00 | close | 2691 | 0.01 | 1.25716 | 0.00000 | 0.00000 | -4.64 | 106843.47 |
| 5391 | 2014.11.04 18:00 | close | 2693 | 0.03 | 1.25720 | 0.00000 | 0.00000 | 1.78 | 106845.25 |
| 5392 | 2014.11.04 18:00 | close | 2695 | 0.05 | 1.25716 | 0.00000 | 0.00000 | 53.91 | 106899.16 |
| 5393 | 2014.11.04 18:00 | close | 2694 | 0.04 | 1.25721 | 0.00000 | 0.00000 | 18.66 | 106917.81 |
| 5394 | 2014.11.04 18:00 | close | 2692 | 0.02 | 1.25705 | 0.00000 | 0.00000 | -3.65 | 106914.16 |
| 5395 | 2014.11.05 04:00 | sell | 2698 | 0.01 | 1.25574 | 0.00000 | 0.00000 | ||
| 5396 | 2014.11.05 05:00 | buy | 2699 | 0.01 | 1.25577 | 0.00000 | 0.00000 | ||
| 5397 | 2014.11.05 08:00 | close | 2698 | 0.01 | 1.25444 | 0.00000 | 0.00000 | 1.26 | 106915.42 |
| 5398 | 2014.11.05 09:00 | buy | 2700 | 0.02 | 1.25330 | 0.00000 | 0.00000 | ||
| 5399 | 2014.11.05 11:00 | buy | 2701 | 0.03 | 1.25019 | 0.00000 | 0.00000 | ||
| 5400 | 2014.11.05 14:00 | buy | 2702 | 0.04 | 1.24718 | 0.00000 | 0.00000 | ||
| 5401 | 2014.11.06 03:00 | sell | 2703 | 0.01 | 1.24772 | 0.00000 | 0.00000 | ||
| 5402 | 2014.11.06 07:00 | close | 2699 | 0.01 | 1.25145 | 0.00000 | 0.00000 | -4.56 | 106910.86 |
| 5403 | 2014.11.06 07:00 | close | 2701 | 0.03 | 1.25133 | 0.00000 | 0.00000 | 2.69 | 106913.55 |
| 5404 | 2014.11.06 07:00 | close | 2702 | 0.04 | 1.25142 | 0.00000 | 0.00000 | 15.98 | 106929.53 |
| 5405 | 2014.11.06 07:00 | close | 2700 | 0.02 | 1.25150 | 0.00000 | 0.00000 | -4.09 | 106925.44 |
| 5406 | 2014.11.06 07:00 | sell | 2704 | 0.02 | 1.25139 | 0.00000 | 0.00000 | ||
| 5407 | 2014.11.06 16:00 | close | 2703 | 0.01 | 1.24179 | 0.00000 | 0.00000 | 5.89 | 106931.33 |
| 5408 | 2014.11.06 16:00 | close | 2704 | 0.02 | 1.24188 | 0.00000 | 0.00000 | 18.94 | 106950.27 |
| 5409 | 2014.11.07 02:00 | sell | 2705 | 0.01 | 1.23802 | 0.00000 | 0.00000 | ||
| 5410 | 2014.11.07 07:00 | close | 2705 | 0.01 | 1.23711 | 0.00000 | 0.00000 | 0.87 | 106951.14 |
| 5411 | 2014.11.10 03:00 | sell | 2706 | 0.01 | 1.24600 | 0.00000 | 0.00000 | ||
| 5412 | 2014.11.10 06:00 | buy | 2707 | 0.01 | 1.24823 | 0.00000 | 0.00000 | ||
| 5413 | 2014.11.10 12:00 | sell | 2708 | 0.02 | 1.24847 | 0.00000 | 0.00000 | ||
| 5414 | 2014.11.10 13:00 | close | 2707 | 0.01 | 1.25067 | 0.00000 | 0.00000 | 2.40 | 106953.54 |
| 5415 | 2014.11.10 17:00 | close | 2706 | 0.01 | 1.24417 | 0.00000 | 0.00000 | 1.79 | 106955.33 |
| 5416 | 2014.11.10 17:00 | close | 2708 | 0.02 | 1.24426 | 0.00000 | 0.00000 | 8.34 | 106963.67 |
| 5417 | 2014.11.11 03:00 | sell | 2709 | 0.01 | 1.24310 | 0.00000 | 0.00000 | ||
| 5418 | 2014.11.11 07:00 | close | 2709 | 0.01 | 1.24195 | 0.00000 | 0.00000 | 1.11 | 106964.78 |
| 5419 | 2014.11.12 02:00 | sell | 2710 | 0.01 | 1.24757 | 0.00000 | 0.00000 | ||
| 5420 | 2014.11.12 03:00 | close | 2710 | 0.01 | 1.24565 | 0.00000 | 0.00000 | 1.88 | 106966.66 |
| 5421 | 2014.11.12 05:00 | sell | 2711 | 0.01 | 1.24641 | 0.00000 | 0.00000 | ||
| 5422 | 2014.11.12 10:00 | sell | 2712 | 0.02 | 1.24969 | 0.00000 | 0.00000 | ||
| 5423 | 2014.11.12 11:00 | close | 2711 | 0.01 | 1.24704 | 0.00000 | 0.00000 | -0.67 | 106965.99 |
| 5424 | 2014.11.12 11:00 | close | 2712 | 0.02 | 1.24711 | 0.00000 | 0.00000 | 5.08 | 106971.07 |
| 5425 | 2014.11.13 01:00 | buy | 2713 | 0.01 | 1.24297 | 0.00000 | 0.00000 | ||
| 5426 | 2014.11.13 03:00 | close | 2713 | 0.01 | 1.24362 | 0.00000 | 0.00000 | 0.61 | 106971.68 |
| 5427 | 2014.11.13 09:00 | buy | 2714 | 0.01 | 1.24434 | 0.00000 | 0.00000 | ||
| 5428 | 2014.11.13 10:00 | close | 2714 | 0.01 | 1.24526 | 0.00000 | 0.00000 | 0.88 | 106972.56 |
| 5429 | 2014.11.14 02:00 | sell | 2715 | 0.01 | 1.24740 | 0.00000 | 0.00000 | ||
| 5430 | 2014.11.14 03:00 | close | 2715 | 0.01 | 1.24613 | 0.00000 | 0.00000 | 1.23 | 106973.79 |
| 5431 | 2014.11.14 04:00 | sell | 2716 | 0.01 | 1.24675 | 0.00000 | 0.00000 | ||
| 5432 | 2014.11.14 05:00 | close | 2716 | 0.01 | 1.24544 | 0.00000 | 0.00000 | 1.27 | 106975.06 |
| 5433 | 2014.11.17 04:00 | buy | 2717 | 0.01 | 1.25429 | 0.00000 | 0.00000 | ||
| 5434 | 2014.11.17 05:00 | close | 2717 | 0.01 | 1.25678 | 0.00000 | 0.00000 | 2.45 | 106977.51 |
| 5435 | 2014.11.18 01:00 | sell | 2718 | 0.01 | 1.24501 | 0.00000 | 0.00000 | ||
| 5436 | 2014.11.18 05:00 | sell | 2719 | 0.02 | 1.24747 | 0.00000 | 0.00000 | ||
| 5437 | 2014.11.18 08:00 | buy | 2720 | 0.01 | 1.24734 | 0.00000 | 0.00000 | ||
| 5438 | 2014.11.18 10:00 | close | 2720 | 0.01 | 1.24887 | 0.00000 | 0.00000 | 1.49 | 106979.00 |
| 5439 | 2014.11.18 12:00 | sell | 2721 | 0.03 | 1.25157 | 0.00000 | 0.00000 | ||
| 5440 | 2014.11.19 11:00 | sell | 2722 | 0.04 | 1.25434 | 0.00000 | 0.00000 | ||
| 5441 | 2014.11.20 22:00 | buy | 2723 | 0.01 | 1.25524 | 0.00000 | 0.00000 | ||
| 5442 | 2014.11.21 04:00 | close | 2723 | 0.01 | 1.25614 | 0.00000 | 0.00000 | 0.79 | 106979.79 |
| 5443 | 2014.11.21 11:00 | close | 2718 | 0.01 | 1.24664 | 0.00000 | 0.00000 | -1.68 | 106978.11 |
| 5444 | 2014.11.21 11:00 | close | 2721 | 0.03 | 1.24675 | 0.00000 | 0.00000 | 14.31 | 106992.42 |
| 5445 | 2014.11.21 11:00 | close | 2722 | 0.04 | 1.24669 | 0.00000 | 0.00000 | 30.41 | 107022.83 |
| 5446 | 2014.11.21 11:00 | close | 2719 | 0.02 | 1.24664 | 0.00000 | 0.00000 | 1.56 | 107024.39 |
| 5447 | 2014.11.21 21:00 | sell | 2724 | 0.01 | 1.23824 | 0.00000 | 0.00000 | ||
| 5448 | 2014.11.24 00:00 | close | 2724 | 0.01 | 1.23661 | 0.00000 | 0.00000 | 1.59 | 107025.98 |
| 5449 | 2014.11.24 08:00 | buy | 2725 | 0.01 | 1.23971 | 0.00000 | 0.00000 | ||
| 5450 | 2014.11.24 12:00 | close | 2725 | 0.01 | 1.24019 | 0.00000 | 0.00000 | 0.44 | 107026.42 |
| 5451 | 2014.11.25 00:00 | sell | 2726 | 0.01 | 1.24413 | 0.00000 | 0.00000 | ||
| 5452 | 2014.11.25 02:00 | close | 2726 | 0.01 | 1.24340 | 0.00000 | 0.00000 | 0.69 | 107027.11 |
| 5453 | 2014.11.26 03:00 | buy | 2727 | 0.01 | 1.24818 | 0.00000 | 0.00000 | ||
| 5454 | 2014.11.26 06:00 | sell | 2728 | 0.01 | 1.24718 | 0.00000 | 0.00000 | ||
| 5455 | 2014.11.26 12:00 | close | 2728 | 0.01 | 1.24593 | 0.00000 | 0.00000 | 1.21 | 107028.32 |
| 5456 | 2014.11.26 12:00 | buy | 2729 | 0.02 | 1.24588 | 0.00000 | 0.00000 | ||
| 5457 | 2014.11.26 15:00 | close | 2727 | 0.01 | 1.24842 | 0.00000 | 0.00000 | 0.20 | 107028.52 |
| 5458 | 2014.11.26 15:00 | close | 2729 | 0.02 | 1.24851 | 0.00000 | 0.00000 | 5.18 | 107033.70 |
| 5459 | 2014.11.27 01:00 | buy | 2730 | 0.01 | 1.25072 | 0.00000 | 0.00000 | ||
| 5460 | 2014.11.27 10:00 | close | 2730 | 0.01 | 1.25124 | 0.00000 | 0.00000 | 0.48 | 107034.18 |
| 5461 | 2014.11.27 23:00 | buy | 2731 | 0.01 | 1.24670 | 0.00000 | 0.00000 | ||
| 5462 | 2014.11.28 02:00 | sell | 2732 | 0.01 | 1.24604 | 0.00000 | 0.00000 | ||
| 5463 | 2014.11.28 03:00 | close | 2732 | 0.01 | 1.24510 | 0.00000 | 0.00000 | 0.90 | 107035.08 |
| 5464 | 2014.11.28 10:00 | buy | 2733 | 0.02 | 1.24384 | 0.00000 | 0.00000 | ||
| 5465 | 2014.11.28 14:00 | close | 2731 | 0.01 | 1.24732 | 0.00000 | 0.00000 | 0.51 | 107035.59 |
| 5466 | 2014.11.28 14:00 | close | 2733 | 0.02 | 1.24741 | 0.00000 | 0.00000 | 7.06 | 107042.65 |
| 5467 | 2014.11.28 23:00 | buy | 2734 | 0.01 | 1.24394 | 0.00000 | 0.00000 | ||
| 5468 | 2014.12.01 00:00 | close | 2734 | 0.01 | 1.24631 | 0.00000 | 0.00000 | 2.26 | 107044.91 |
| 5469 | 2014.12.01 01:00 | buy | 2735 | 0.01 | 1.24502 | 0.00000 | 0.00000 | ||
| 5470 | 2014.12.01 10:00 | buy | 2736 | 0.02 | 1.24230 | 0.00000 | 0.00000 | ||
| 5471 | 2014.12.01 11:00 | close | 2735 | 0.01 | 1.24418 | 0.00000 | 0.00000 | -0.88 | 107044.03 |
| 5472 | 2014.12.01 11:00 | close | 2736 | 0.02 | 1.24411 | 0.00000 | 0.00000 | 3.54 | 107047.57 |
| 5473 | 2014.12.01 22:00 | buy | 2737 | 0.01 | 1.24780 | 0.00000 | 0.00000 | ||
| 5474 | 2014.12.02 00:00 | sell | 2738 | 0.01 | 1.24700 | 0.00000 | 0.00000 | ||
| 5475 | 2014.12.02 09:00 | close | 2738 | 0.01 | 1.24636 | 0.00000 | 0.00000 | 0.60 | 107048.17 |
| 5476 | 2014.12.02 10:00 | buy | 2739 | 0.02 | 1.24551 | 0.00000 | 0.00000 | ||
| 5477 | 2014.12.02 15:00 | buy | 2740 | 0.03 | 1.24274 | 0.00000 | 0.00000 | ||
| 5478 | 2014.12.02 17:00 | buy | 2741 | 0.04 | 1.24031 | 0.00000 | 0.00000 | ||
| 5479 | 2014.12.02 21:00 | buy | 2742 | 0.05 | 1.23785 | 0.00000 | 0.00000 | ||
| 5480 | 2014.12.03 11:00 | buy | 2743 | 0.06 | 1.23359 | 0.00000 | 0.00000 | ||
| 5481 | 2014.12.03 19:00 | buy | 2744 | 0.07 | 1.23053 | 0.00000 | 0.00000 | ||
| 5482 | 2014.12.03 22:00 | sell | 2745 | 0.01 | 1.23084 | 0.00000 | 0.00000 | ||
| 5483 | 2014.12.04 16:00 | close | 2737 | 0.01 | 1.23971 | 0.00000 | 0.00000 | -8.47 | 107039.70 |
| 5484 | 2014.12.04 16:00 | close | 2740 | 0.03 | 1.23961 | 0.00000 | 0.00000 | -10.33 | 107029.38 |
| 5485 | 2014.12.04 16:00 | close | 2742 | 0.05 | 1.23954 | 0.00000 | 0.00000 | 6.89 | 107036.27 |
| 5486 | 2014.12.04 16:00 | close | 2744 | 0.07 | 1.23957 | 0.00000 | 0.00000 | 61.57 | 107097.84 |
| 5487 | 2014.12.04 16:00 | close | 2743 | 0.06 | 1.23965 | 0.00000 | 0.00000 | 34.90 | 107132.74 |
| 5488 | 2014.12.04 16:00 | close | 2741 | 0.04 | 1.23972 | 0.00000 | 0.00000 | -3.61 | 107129.13 |
| 5489 | 2014.12.04 16:00 | close | 2739 | 0.02 | 1.23969 | 0.00000 | 0.00000 | -12.26 | 107116.86 |
| 5490 | 2014.12.04 16:00 | sell | 2746 | 0.02 | 1.23973 | 0.00000 | 0.00000 | ||
| 5491 | 2014.12.04 18:00 | sell | 2747 | 0.03 | 1.24361 | 0.00000 | 0.00000 | ||
| 5492 | 2014.12.04 20:00 | close | 2745 | 0.01 | 1.23744 | 0.00000 | 0.00000 | -6.65 | 107110.22 |
| 5493 | 2014.12.04 20:00 | close | 2747 | 0.03 | 1.23759 | 0.00000 | 0.00000 | 17.94 | 107128.16 |
| 5494 | 2014.12.04 20:00 | close | 2746 | 0.02 | 1.23746 | 0.00000 | 0.00000 | 4.46 | 107132.62 |
| 5495 | 2014.12.05 05:00 | buy | 2748 | 0.01 | 1.23822 | 0.00000 | 0.00000 | ||
| 5496 | 2014.12.05 13:00 | buy | 2749 | 0.02 | 1.23588 | 0.00000 | 0.00000 | ||
| 5497 | 2014.12.05 16:00 | buy | 2750 | 0.03 | 1.23019 | 0.00000 | 0.00000 | ||
| 5498 | 2014.12.05 17:00 | buy | 2751 | 0.04 | 1.22766 | 0.00000 | 0.00000 | ||
| 5499 | 2014.12.08 13:00 | buy | 2752 | 0.05 | 1.22492 | 0.00000 | 0.00000 | ||
| 5500 | 2014.12.08 20:00 | close | 2748 | 0.01 | 1.23140 | 0.00000 | 0.00000 | -6.93 | 107125.69 |
| 5501 | 2014.12.08 20:00 | close | 2750 | 0.03 | 1.23140 | 0.00000 | 0.00000 | 3.31 | 107129.00 |
| 5502 | 2014.12.08 20:00 | close | 2752 | 0.05 | 1.23148 | 0.00000 | 0.00000 | 32.60 | 107161.60 |
| 5503 | 2014.12.08 20:00 | close | 2751 | 0.04 | 1.23139 | 0.00000 | 0.00000 | 14.49 | 107176.08 |
| 5504 | 2014.12.08 20:00 | close | 2749 | 0.02 | 1.23139 | 0.00000 | 0.00000 | -9.20 | 107166.89 |
| 5505 | 2014.12.09 01:00 | sell | 2753 | 0.01 | 1.23170 | 0.00000 | 0.00000 | ||
| 5506 | 2014.12.09 03:00 | close | 2753 | 0.01 | 1.23056 | 0.00000 | 0.00000 | 1.10 | 107167.99 |
| 5507 | 2014.12.09 04:00 | sell | 2754 | 0.01 | 1.23077 | 0.00000 | 0.00000 | ||
| 5508 | 2014.12.09 06:00 | close | 2754 | 0.01 | 1.22927 | 0.00000 | 0.00000 | 1.46 | 107169.45 |
| 5509 | 2014.12.10 02:00 | buy | 2755 | 0.01 | 1.23898 | 0.00000 | 0.00000 | ||
| 5510 | 2014.12.10 04:00 | buy | 2756 | 0.02 | 1.23654 | 0.00000 | 0.00000 | ||
| 5511 | 2014.12.10 06:00 | close | 2755 | 0.01 | 1.23803 | 0.00000 | 0.00000 | -0.99 | 107168.46 |
| 5512 | 2014.12.10 06:00 | close | 2756 | 0.02 | 1.23804 | 0.00000 | 0.00000 | 2.92 | 107171.38 |
| 5513 | 2014.12.10 09:00 | buy | 2757 | 0.01 | 1.23888 | 0.00000 | 0.00000 | ||
| 5514 | 2014.12.10 17:00 | close | 2757 | 0.01 | 1.24106 | 0.00000 | 0.00000 | 2.14 | 107173.52 |
| 5515 | 2014.12.12 02:00 | buy | 2758 | 0.01 | 1.23943 | 0.00000 | 0.00000 | ||
| 5516 | 2014.12.12 05:00 | sell | 2759 | 0.01 | 1.23991 | 0.00000 | 0.00000 | ||
| 5517 | 2014.12.12 09:00 | close | 2759 | 0.01 | 1.23902 | 0.00000 | 0.00000 | 0.85 | 107174.37 |
| 5518 | 2014.12.12 10:00 | close | 2758 | 0.01 | 1.24013 | 0.00000 | 0.00000 | 0.66 | 107175.03 |
| 5519 | 2014.12.15 00:00 | sell | 2760 | 0.01 | 1.24732 | 0.00000 | 0.00000 | ||
| 5520 | 2014.12.15 02:00 | close | 2760 | 0.01 | 1.24651 | 0.00000 | 0.00000 | 0.77 | 107175.80 |
| 5521 | 2014.12.15 03:00 | sell | 2761 | 0.01 | 1.24551 | 0.00000 | 0.00000 | ||
| 5522 | 2014.12.15 05:00 | close | 2761 | 0.01 | 1.24487 | 0.00000 | 0.00000 | 0.60 | 107176.40 |
| 5523 | 2014.12.15 07:00 | sell | 2762 | 0.01 | 1.24380 | 0.00000 | 0.00000 | ||
| 5524 | 2014.12.15 12:00 | close | 2762 | 0.01 | 1.24218 | 0.00000 | 0.00000 | 1.58 | 107177.98 |
| 5525 | 2014.12.16 05:00 | sell | 2763 | 0.01 | 1.24499 | 0.00000 | 0.00000 | ||
| 5526 | 2014.12.16 11:00 | sell | 2764 | 0.02 | 1.24810 | 0.00000 | 0.00000 | ||
| 5527 | 2014.12.16 12:00 | sell | 2765 | 0.03 | 1.25125 | 0.00000 | 0.00000 | ||
| 5528 | 2014.12.16 14:00 | sell | 2766 | 0.04 | 1.25425 | 0.00000 | 0.00000 | ||
| 5529 | 2014.12.16 19:00 | close | 2763 | 0.01 | 1.25030 | 0.00000 | 0.00000 | -5.35 | 107172.63 |
| 5530 | 2014.12.16 19:00 | close | 2765 | 0.03 | 1.25028 | 0.00000 | 0.00000 | 2.79 | 107175.42 |
| 5531 | 2014.12.16 19:00 | close | 2766 | 0.04 | 1.25026 | 0.00000 | 0.00000 | 15.80 | 107191.22 |
| 5532 | 2014.12.16 19:00 | close | 2764 | 0.02 | 1.25037 | 0.00000 | 0.00000 | -4.62 | 107186.60 |
| 5533 | 2014.12.17 00:00 | sell | 2767 | 0.01 | 1.25094 | 0.00000 | 0.00000 | ||
| 5534 | 2014.12.17 05:00 | close | 2767 | 0.01 | 1.25014 | 0.00000 | 0.00000 | 0.76 | 107187.36 |
| 5535 | 2014.12.18 09:00 | buy | 2768 | 0.01 | 1.23267 | 0.00000 | 0.00000 | ||
| 5536 | 2014.12.18 12:00 | buy | 2769 | 0.02 | 1.23038 | 0.00000 | 0.00000 | ||
| 5537 | 2014.12.18 13:00 | close | 2768 | 0.01 | 1.23209 | 0.00000 | 0.00000 | -0.62 | 107186.74 |
| 5538 | 2014.12.18 13:00 | close | 2769 | 0.02 | 1.23192 | 0.00000 | 0.00000 | 3.00 | 107189.74 |
| 5539 | 2014.12.19 00:00 | sell | 2770 | 0.01 | 1.22867 | 0.00000 | 0.00000 | ||
| 5540 | 2014.12.19 03:00 | close | 2770 | 0.01 | 1.22764 | 0.00000 | 0.00000 | 0.99 | 107190.73 |
| 5541 | 2014.12.19 04:00 | sell | 2771 | 0.01 | 1.22860 | 0.00000 | 0.00000 | ||
| 5542 | 2014.12.19 06:00 | close | 2771 | 0.01 | 1.22765 | 0.00000 | 0.00000 | 0.91 | 107191.64 |
| 5543 | 2014.12.19 09:00 | buy | 2772 | 0.01 | 1.22889 | 0.00000 | 0.00000 | ||
| 5544 | 2014.12.19 13:00 | buy | 2773 | 0.02 | 1.22622 | 0.00000 | 0.00000 | ||
| 5545 | 2014.12.19 15:00 | close | 2772 | 0.01 | 1.22781 | 0.00000 | 0.00000 | -1.12 | 107190.52 |
| 5546 | 2014.12.19 15:00 | close | 2773 | 0.02 | 1.22788 | 0.00000 | 0.00000 | 3.24 | 107193.76 |
| 5547 | 2014.12.22 05:00 | buy | 2774 | 0.01 | 1.22462 | 0.00000 | 0.00000 | ||
| 5548 | 2014.12.22 10:00 | close | 2774 | 0.01 | 1.22672 | 0.00000 | 0.00000 | 2.06 | 107195.82 |
| 5549 | 2014.12.23 02:00 | sell | 2775 | 0.01 | 1.22233 | 0.00000 | 0.00000 | ||
| 5550 | 2014.12.23 15:00 | close | 2775 | 0.01 | 1.22147 | 0.00000 | 0.00000 | 0.82 | 107196.64 |
| 5551 | 2014.12.24 01:00 | sell | 2776 | 0.01 | 1.21723 | 0.00000 | 0.00000 | ||
| 5552 | 2014.12.24 04:00 | buy | 2777 | 0.01 | 1.21784 | 0.00000 | 0.00000 | ||
| 5553 | 2014.12.24 10:00 | close | 2777 | 0.01 | 1.21868 | 0.00000 | 0.00000 | 0.80 | 107197.44 |
| 5554 | 2014.12.24 11:00 | sell | 2778 | 0.02 | 1.21995 | 0.00000 | 0.00000 | ||
| 5555 | 2014.12.24 23:00 | buy | 2779 | 0.01 | 1.22046 | 0.00000 | 0.00000 | ||
| 5556 | 2014.12.25 08:00 | close | 2779 | 0.01 | 1.22176 | 0.00000 | 0.00000 | 1.06 | 107198.49 |
| 5557 | 2014.12.26 01:00 | sell | 2780 | 0.03 | 1.22247 | 0.00000 | 0.00000 | ||
| 5558 | 2014.12.26 11:00 | close | 2776 | 0.01 | 1.21926 | 0.00000 | 0.00000 | -2.08 | 107196.42 |
| 5559 | 2014.12.26 11:00 | close | 2780 | 0.03 | 1.21918 | 0.00000 | 0.00000 | 9.75 | 107206.17 |
| 5560 | 2014.12.26 11:00 | close | 2778 | 0.02 | 1.21922 | 0.00000 | 0.00000 | 1.36 | 107207.53 |
| 5561 | 2014.12.29 00:06 | sell | 2781 | 0.01 | 1.21806 | 0.00000 | 0.00000 | ||
| 5562 | 2014.12.29 02:00 | close | 2781 | 0.01 | 1.21695 | 0.00000 | 0.00000 | 1.07 | 107208.60 |
| 5563 | 2014.12.29 22:00 | sell | 2782 | 0.01 | 1.21561 | 0.00000 | 0.00000 | ||
| 5564 | 2014.12.30 04:00 | close | 2782 | 0.01 | 1.21509 | 0.00000 | 0.00000 | 0.48 | 107209.08 |
| 5565 | 2014.12.30 06:00 | sell | 2783 | 0.01 | 1.21394 | 0.00000 | 0.00000 | ||
| 5566 | 2014.12.30 08:00 | close | 2783 | 0.01 | 1.21335 | 0.00000 | 0.00000 | 0.55 | 107209.63 |
| 5567 | 2014.12.30 21:00 | sell | 2784 | 0.01 | 1.21609 | 0.00000 | 0.00000 | ||
| 5568 | 2014.12.30 22:00 | close | 2784 | 0.01 | 1.21540 | 0.00000 | 0.00000 | 0.65 | 107210.28 |
| 5569 | 2014.12.31 00:02 | sell | 2785 | 0.01 | 1.21549 | 0.00000 | 0.00000 | ||
| 5570 | 2014.12.31 15:00 | close | 2785 | 0.01 | 1.21488 | 0.00000 | 0.00000 | 0.57 | 107210.85 |
| 5571 | 2015.01.02 02:00 | sell | 2786 | 0.01 | 1.20873 | 0.00000 | 0.00000 | ||
| 5572 | 2015.01.02 03:00 | close | 2786 | 0.01 | 1.20673 | 0.00000 | 0.00000 | 1.96 | 107212.81 |
| 5573 | 2015.01.02 22:00 | buy | 2787 | 0.01 | 1.20064 | 0.00000 | 0.00000 | ||
| 5574 | 2015.01.05 00:00 | buy | 2788 | 0.02 | 1.19528 | 0.00000 | 0.00000 | ||
| 5575 | 2015.01.05 13:00 | buy | 2789 | 0.03 | 1.19218 | 0.00000 | 0.00000 | ||
| 5576 | 2015.01.06 00:00 | sell | 2790 | 0.01 | 1.19316 | 0.00000 | 0.00000 | ||
| 5577 | 2015.01.06 08:00 | close | 2787 | 0.01 | 1.19566 | 0.00000 | 0.00000 | -5.16 | 107207.65 |
| 5578 | 2015.01.06 08:00 | close | 2789 | 0.03 | 1.19573 | 0.00000 | 0.00000 | 10.33 | 107217.98 |
| 5579 | 2015.01.06 08:00 | close | 2788 | 0.02 | 1.19580 | 0.00000 | 0.00000 | 0.82 | 107218.80 |
| 5580 | 2015.01.06 08:00 | sell | 2791 | 0.02 | 1.19577 | 0.00000 | 0.00000 | ||
| 5581 | 2015.01.06 10:00 | close | 2790 | 0.01 | 1.19435 | 0.00000 | 0.00000 | -1.23 | 107217.57 |
| 5582 | 2015.01.06 10:00 | close | 2791 | 0.02 | 1.19438 | 0.00000 | 0.00000 | 2.70 | 107220.27 |
| 5583 | 2015.01.07 06:00 | buy | 2792 | 0.01 | 1.18768 | 0.00000 | 0.00000 | ||
| 5584 | 2015.01.07 10:00 | close | 2792 | 0.01 | 1.18870 | 0.00000 | 0.00000 | 0.98 | 107221.25 |
| 5585 | 2015.01.08 00:00 | buy | 2793 | 0.01 | 1.18411 | 0.00000 | 0.00000 | ||
| 5586 | 2015.01.08 03:00 | sell | 2794 | 0.01 | 1.18391 | 0.00000 | 0.00000 | ||
| 5587 | 2015.01.08 04:00 | close | 2794 | 0.01 | 1.18266 | 0.00000 | 0.00000 | 1.21 | 107222.46 |
| 5588 | 2015.01.08 06:00 | sell | 2795 | 0.01 | 1.18278 | 0.00000 | 0.00000 | ||
| 5589 | 2015.01.08 08:00 | close | 2795 | 0.01 | 1.18221 | 0.00000 | 0.00000 | 0.53 | 107222.99 |
| 5590 | 2015.01.08 11:00 | buy | 2796 | 0.02 | 1.17937 | 0.00000 | 0.00000 | ||
| 5591 | 2015.01.08 13:00 | buy | 2797 | 0.03 | 1.17693 | 0.00000 | 0.00000 | ||
| 5592 | 2015.01.08 17:00 | close | 2793 | 0.01 | 1.17973 | 0.00000 | 0.00000 | -4.42 | 107218.57 |
| 5593 | 2015.01.08 17:00 | close | 2797 | 0.03 | 1.17969 | 0.00000 | 0.00000 | 8.16 | 107226.73 |
| 5594 | 2015.01.08 17:00 | close | 2796 | 0.02 | 1.17968 | 0.00000 | 0.00000 | 0.54 | 107227.27 |
| 5595 | 2015.01.09 01:00 | buy | 2798 | 0.01 | 1.17922 | 0.00000 | 0.00000 | ||
| 5596 | 2015.01.09 04:00 | close | 2798 | 0.01 | 1.18001 | 0.00000 | 0.00000 | 0.75 | 107228.02 |
| 5597 | 2015.01.12 06:00 | sell | 2799 | 0.01 | 1.18547 | 0.00000 | 0.00000 | ||
| 5598 | 2015.01.12 11:00 | close | 2799 | 0.01 | 1.18156 | 0.00000 | 0.00000 | 3.87 | 107231.89 |
| 5599 | 2015.01.12 23:00 | sell | 2800 | 0.01 | 1.18364 | 0.00000 | 0.00000 | ||
| 5600 | 2015.01.13 01:00 | close | 2800 | 0.01 | 1.18298 | 0.00000 | 0.00000 | 0.62 | 107232.51 |
| 5601 | 2015.01.13 04:00 | buy | 2801 | 0.01 | 1.18436 | 0.00000 | 0.00000 | ||
| 5602 | 2015.01.13 10:00 | close | 2801 | 0.01 | 1.18497 | 0.00000 | 0.00000 | 0.57 | 107233.08 |
| 5603 | 2015.01.14 00:00 | sell | 2802 | 0.01 | 1.17728 | 0.00000 | 0.00000 | ||
| 5604 | 2015.01.14 04:00 | buy | 2803 | 0.01 | 1.17736 | 0.00000 | 0.00000 | ||
| 5605 | 2015.01.14 05:00 | close | 2803 | 0.01 | 1.17798 | 0.00000 | 0.00000 | 0.58 | 107233.66 |
| 5606 | 2015.01.14 07:00 | buy | 2804 | 0.01 | 1.17866 | 0.00000 | 0.00000 | ||
| 5607 | 2015.01.14 10:00 | close | 2804 | 0.01 | 1.17994 | 0.00000 | 0.00000 | 1.24 | 107234.90 |
| 5608 | 2015.01.14 10:00 | sell | 2805 | 0.02 | 1.18004 | 0.00000 | 0.00000 | ||
| 5609 | 2015.01.14 12:00 | close | 2802 | 0.01 | 1.17454 | 0.00000 | 0.00000 | 2.70 | 107237.60 |
| 5610 | 2015.01.14 12:00 | close | 2805 | 0.02 | 1.17446 | 0.00000 | 0.00000 | 11.08 | 107248.68 |
| 5611 | 2015.01.14 23:00 | sell | 2806 | 0.01 | 1.17897 | 0.00000 | 0.00000 | ||
| 5612 | 2015.01.15 02:00 | close | 2806 | 0.01 | 1.17847 | 0.00000 | 0.00000 | 0.45 | 107249.13 |
| 5613 | 2015.01.15 03:00 | sell | 2807 | 0.01 | 1.17760 | 0.00000 | 0.00000 | ||
| 5614 | 2015.01.15 08:00 | close | 2807 | 0.01 | 1.17685 | 0.00000 | 0.00000 | 0.71 | 107249.84 |
| 5615 | 2015.01.16 02:00 | buy | 2808 | 0.01 | 1.16362 | 0.00000 | 0.00000 | ||
| 5616 | 2015.01.16 11:00 | sell | 2809 | 0.01 | 1.16144 | 0.00000 | 0.00000 | ||
| 5617 | 2015.01.16 13:00 | close | 2809 | 0.01 | 1.16000 | 0.00000 | 0.00000 | 1.40 | 107251.24 |
| 5618 | 2015.01.16 13:00 | buy | 2810 | 0.02 | 1.16016 | 0.00000 | 0.00000 | ||
| 5619 | 2015.01.16 17:00 | buy | 2811 | 0.03 | 1.15508 | 0.00000 | 0.00000 | ||
| 5620 | 2015.01.16 18:00 | buy | 2812 | 0.04 | 1.14941 | 0.00000 | 0.00000 | ||
| 5621 | 2015.01.16 22:00 | close | 2808 | 0.01 | 1.15844 | 0.00000 | 0.00000 | -5.22 | 107246.02 |
| 5622 | 2015.01.16 22:00 | close | 2811 | 0.03 | 1.15850 | 0.00000 | 0.00000 | 10.14 | 107256.16 |
| 5623 | 2015.01.16 22:00 | close | 2812 | 0.04 | 1.15861 | 0.00000 | 0.00000 | 36.64 | 107292.80 |
| 5624 | 2015.01.16 22:00 | close | 2810 | 0.02 | 1.15843 | 0.00000 | 0.00000 | -3.54 | 107289.26 |
| 5625 | 2015.01.19 22:00 | sell | 2813 | 0.01 | 1.16016 | 0.00000 | 0.00000 | ||
| 5626 | 2015.01.20 02:00 | close | 2813 | 0.01 | 1.15959 | 0.00000 | 0.00000 | 0.53 | 107289.79 |
| 5627 | 2015.01.20 04:00 | sell | 2814 | 0.01 | 1.15891 | 0.00000 | 0.00000 | ||
| 5628 | 2015.01.20 05:00 | close | 2814 | 0.01 | 1.15823 | 0.00000 | 0.00000 | 0.64 | 107290.43 |
| 5629 | 2015.01.21 02:00 | buy | 2815 | 0.01 | 1.15464 | 0.00000 | 0.00000 | ||
| 5630 | 2015.01.21 04:00 | close | 2815 | 0.01 | 1.15608 | 0.00000 | 0.00000 | 1.40 | 107291.83 |
| 5631 | 2015.01.21 09:00 | sell | 2816 | 0.01 | 1.15807 | 0.00000 | 0.00000 | ||
| 5632 | 2015.01.21 10:00 | close | 2816 | 0.01 | 1.15590 | 0.00000 | 0.00000 | 2.13 | 107293.96 |
| 5633 | 2015.01.22 04:00 | sell | 2817 | 0.01 | 1.15974 | 0.00000 | 0.00000 | ||
| 5634 | 2015.01.22 07:00 | buy | 2818 | 0.01 | 1.15996 | 0.00000 | 0.00000 | ||
| 5635 | 2015.01.22 08:00 | close | 2817 | 0.01 | 1.15920 | 0.00000 | 0.00000 | 0.50 | 107294.46 |
| 5636 | 2015.01.22 09:00 | sell | 2819 | 0.01 | 1.15778 | 0.00000 | 0.00000 | ||
| 5637 | 2015.01.22 11:00 | sell | 2820 | 0.02 | 1.16019 | 0.00000 | 0.00000 | ||
| 5638 | 2015.01.22 12:00 | close | 2818 | 0.01 | 1.16242 | 0.00000 | 0.00000 | 2.42 | 107296.88 |
| 5639 | 2015.01.22 13:00 | sell | 2821 | 0.03 | 1.16262 | 0.00000 | 0.00000 | ||
| 5640 | 2015.01.22 16:00 | close | 2819 | 0.01 | 1.15629 | 0.00000 | 0.00000 | 1.45 | 107298.33 |
| 5641 | 2015.01.22 16:00 | close | 2821 | 0.03 | 1.15639 | 0.00000 | 0.00000 | 18.57 | 107316.90 |
| 5642 | 2015.01.22 16:00 | close | 2820 | 0.02 | 1.15641 | 0.00000 | 0.00000 | 7.48 | 107324.38 |
| 5643 | 2015.01.23 07:00 | sell | 2822 | 0.01 | 1.13429 | 0.00000 | 0.00000 | ||
| 5644 | 2015.01.23 08:00 | close | 2822 | 0.01 | 1.13369 | 0.00000 | 0.00000 | 0.56 | 107324.94 |
| 5645 | 2015.01.23 09:00 | sell | 2823 | 0.01 | 1.13367 | 0.00000 | 0.00000 | ||
| 5646 | 2015.01.23 11:00 | close | 2823 | 0.01 | 1.12744 | 0.00000 | 0.00000 | 6.19 | 107331.13 |
| 5647 | 2015.01.26 22:00 | buy | 2824 | 0.01 | 1.12669 | 0.00000 | 0.00000 | ||
| 5648 | 2015.01.27 00:00 | buy | 2825 | 0.02 | 1.12398 | 0.00000 | 0.00000 | ||
| 5649 | 2015.01.27 11:00 | close | 2824 | 0.01 | 1.13371 | 0.00000 | 0.00000 | 6.91 | 107338.04 |
| 5650 | 2015.01.27 11:00 | close | 2825 | 0.02 | 1.13367 | 0.00000 | 0.00000 | 19.30 | 107357.34 |
| 5651 | 2015.01.27 23:00 | sell | 2826 | 0.01 | 1.13805 | 0.00000 | 0.00000 | ||
| 5652 | 2015.01.28 01:00 | close | 2826 | 0.01 | 1.13718 | 0.00000 | 0.00000 | 0.83 | 107358.17 |
| 5653 | 2015.01.28 02:00 | buy | 2827 | 0.01 | 1.13691 | 0.00000 | 0.00000 | ||
| 5654 | 2015.01.28 04:00 | buy | 2828 | 0.02 | 1.13350 | 0.00000 | 0.00000 | ||
| 5655 | 2015.01.28 06:00 | sell | 2829 | 0.01 | 1.13405 | 0.00000 | 0.00000 | ||
| 5656 | 2015.01.28 08:00 | close | 2827 | 0.01 | 1.13544 | 0.00000 | 0.00000 | -1.51 | 107356.66 |
| 5657 | 2015.01.28 08:00 | close | 2828 | 0.02 | 1.13558 | 0.00000 | 0.00000 | 4.08 | 107360.74 |
| 5658 | 2015.01.28 09:00 | sell | 2830 | 0.02 | 1.13710 | 0.00000 | 0.00000 | ||
| 5659 | 2015.01.28 10:00 | close | 2829 | 0.01 | 1.13458 | 0.00000 | 0.00000 | -0.57 | 107360.17 |
| 5660 | 2015.01.28 10:00 | close | 2830 | 0.02 | 1.13459 | 0.00000 | 0.00000 | 4.94 | 107365.11 |
| 5661 | 2015.01.29 04:00 | sell | 2831 | 0.01 | 1.12881 | 0.00000 | 0.00000 | ||
| 5662 | 2015.01.29 06:00 | close | 2831 | 0.01 | 1.12761 | 0.00000 | 0.00000 | 1.16 | 107366.27 |
| 5663 | 2015.01.30 01:00 | buy | 2832 | 0.01 | 1.13293 | 0.00000 | 0.00000 | ||
| 5664 | 2015.01.30 05:00 | sell | 2833 | 0.01 | 1.13303 | 0.00000 | 0.00000 | ||
| 5665 | 2015.01.30 08:00 | close | 2832 | 0.01 | 1.13396 | 0.00000 | 0.00000 | 0.99 | 107367.26 |
| 5666 | 2015.01.30 12:00 | close | 2833 | 0.01 | 1.13116 | 0.00000 | 0.00000 | 1.83 | 107369.09 |
| 5667 | 2015.02.02 00:01 | buy | 2834 | 0.01 | 1.13135 | 0.00000 | 0.00000 | ||
| 5668 | 2015.02.02 03:00 | sell | 2835 | 0.01 | 1.13080 | 0.00000 | 0.00000 | ||
| 5669 | 2015.02.02 11:00 | close | 2834 | 0.01 | 1.13229 | 0.00000 | 0.00000 | 0.90 | 107369.99 |
| 5670 | 2015.02.02 12:00 | sell | 2836 | 0.02 | 1.13516 | 0.00000 | 0.00000 | ||
| 5671 | 2015.02.02 14:00 | close | 2835 | 0.01 | 1.13289 | 0.00000 | 0.00000 | -2.13 | 107367.86 |
| 5672 | 2015.02.02 14:00 | close | 2836 | 0.02 | 1.13283 | 0.00000 | 0.00000 | 4.58 | 107372.44 |
| 5673 | 2015.02.03 00:00 | sell | 2837 | 0.01 | 1.13413 | 0.00000 | 0.00000 | ||
| 5674 | 2015.02.03 06:00 | close | 2837 | 0.01 | 1.13314 | 0.00000 | 0.00000 | 0.95 | 107373.39 |
| 5675 | 2015.02.04 03:00 | sell | 2838 | 0.01 | 1.14621 | 0.00000 | 0.00000 | ||
| 5676 | 2015.02.04 11:00 | close | 2838 | 0.01 | 1.14555 | 0.00000 | 0.00000 | 0.62 | 107374.01 |
| 5677 | 2015.02.04 22:00 | buy | 2839 | 0.01 | 1.14191 | 0.00000 | 0.00000 | ||
| 5678 | 2015.02.04 23:00 | buy | 2840 | 0.02 | 1.13907 | 0.00000 | 0.00000 | ||
| 5679 | 2015.02.05 00:00 | buy | 2841 | 0.03 | 1.13460 | 0.00000 | 0.00000 | ||
| 5680 | 2015.02.05 02:00 | buy | 2842 | 0.04 | 1.13166 | 0.00000 | 0.00000 | ||
| 5681 | 2015.02.05 06:00 | close | 2839 | 0.01 | 1.13572 | 0.00000 | 0.00000 | -6.43 | 107367.58 |
| 5682 | 2015.02.05 06:00 | close | 2841 | 0.03 | 1.13581 | 0.00000 | 0.00000 | 3.51 | 107371.09 |
| 5683 | 2015.02.05 06:00 | close | 2842 | 0.04 | 1.13565 | 0.00000 | 0.00000 | 15.80 | 107386.89 |
| 5684 | 2015.02.05 06:00 | close | 2840 | 0.02 | 1.13567 | 0.00000 | 0.00000 | -7.29 | 107379.60 |
| 5685 | 2015.02.06 04:00 | sell | 2843 | 0.01 | 1.14636 | 0.00000 | 0.00000 | ||
| 5686 | 2015.02.06 10:00 | close | 2843 | 0.01 | 1.14489 | 0.00000 | 0.00000 | 1.43 | 107381.03 |
| 5687 | 2015.02.09 02:00 | buy | 2844 | 0.01 | 1.13141 | 0.00000 | 0.00000 | ||
| 5688 | 2015.02.09 04:00 | close | 2844 | 0.01 | 1.13293 | 0.00000 | 0.00000 | 1.48 | 107382.51 |
| 5689 | 2015.02.09 08:00 | buy | 2845 | 0.01 | 1.13378 | 0.00000 | 0.00000 | ||
| 5690 | 2015.02.09 10:00 | close | 2845 | 0.01 | 1.13440 | 0.00000 | 0.00000 | 0.58 | 107383.09 |
| 5691 | 2015.02.10 01:00 | sell | 2846 | 0.01 | 1.13248 | 0.00000 | 0.00000 | ||
| 5692 | 2015.02.10 11:00 | close | 2846 | 0.01 | 1.13134 | 0.00000 | 0.00000 | 1.10 | 107384.19 |
| 5693 | 2015.02.11 08:00 | buy | 2847 | 0.01 | 1.13173 | 0.00000 | 0.00000 | ||
| 5694 | 2015.02.11 12:00 | close | 2847 | 0.01 | 1.13230 | 0.00000 | 0.00000 | 0.53 | 107384.72 |
| 5695 | 2015.02.13 07:00 | buy | 2848 | 0.01 | 1.14305 | 0.00000 | 0.00000 | ||
| 5696 | 2015.02.13 08:00 | close | 2848 | 0.01 | 1.14395 | 0.00000 | 0.00000 | 0.86 | 107385.58 |
| 5697 | 2015.02.16 08:00 | buy | 2849 | 0.01 | 1.14145 | 0.00000 | 0.00000 | ||
| 5698 | 2015.02.16 10:00 | close | 2849 | 0.01 | 1.14274 | 0.00000 | 0.00000 | 1.25 | 107386.83 |
| 5699 | 2015.02.17 06:00 | buy | 2850 | 0.01 | 1.13598 | 0.00000 | 0.00000 | ||
| 5700 | 2015.02.17 08:00 | close | 2850 | 0.01 | 1.13650 | 0.00000 | 0.00000 | 0.48 | 107387.31 |
| 5701 | 2015.02.17 10:00 | sell | 2851 | 0.01 | 1.13514 | 0.00000 | 0.00000 | ||
| 5702 | 2015.02.17 12:00 | sell | 2852 | 0.02 | 1.13845 | 0.00000 | 0.00000 | ||
| 5703 | 2015.02.17 14:00 | sell | 2853 | 0.03 | 1.14395 | 0.00000 | 0.00000 | ||
| 5704 | 2015.02.17 17:00 | close | 2851 | 0.01 | 1.13997 | 0.00000 | 0.00000 | -4.87 | 107382.44 |
| 5705 | 2015.02.17 17:00 | close | 2853 | 0.03 | 1.14015 | 0.00000 | 0.00000 | 11.28 | 107393.72 |
| 5706 | 2015.02.17 17:00 | close | 2852 | 0.02 | 1.14015 | 0.00000 | 0.00000 | -3.48 | 107390.24 |
| 5707 | 2015.02.18 00:00 | buy | 2854 | 0.01 | 1.14123 | 0.00000 | 0.00000 | ||
| 5708 | 2015.02.18 03:00 | sell | 2855 | 0.01 | 1.14025 | 0.00000 | 0.00000 | ||
| 5709 | 2015.02.18 09:00 | close | 2855 | 0.01 | 1.13963 | 0.00000 | 0.00000 | 0.58 | 107390.82 |
| 5710 | 2015.02.18 10:00 | buy | 2856 | 0.02 | 1.13885 | 0.00000 | 0.00000 | ||
| 5711 | 2015.02.18 11:00 | close | 2854 | 0.01 | 1.14069 | 0.00000 | 0.00000 | -0.58 | 107390.24 |
| 5712 | 2015.02.18 11:00 | close | 2856 | 0.02 | 1.14063 | 0.00000 | 0.00000 | 3.48 | 107393.72 |
| 5713 | 2015.02.19 09:00 | buy | 2857 | 0.01 | 1.14149 | 0.00000 | 0.00000 | ||
| 5714 | 2015.02.19 11:00 | close | 2857 | 0.01 | 1.14324 | 0.00000 | 0.00000 | 1.71 | 107395.43 |
| 5715 | 2015.02.19 23:00 | sell | 2858 | 0.01 | 1.13606 | 0.00000 | 0.00000 | ||
| 5716 | 2015.02.20 09:00 | buy | 2859 | 0.01 | 1.13594 | 0.00000 | 0.00000 | ||
| 5717 | 2015.02.20 11:00 | close | 2858 | 0.01 | 1.13299 | 0.00000 | 0.00000 | 3.03 | 107398.46 |
| 5718 | 2015.02.20 11:00 | buy | 2860 | 0.02 | 1.13296 | 0.00000 | 0.00000 | ||
| 5719 | 2015.02.20 17:00 | buy | 2861 | 0.03 | 1.12940 | 0.00000 | 0.00000 | ||
| 5720 | 2015.02.20 18:00 | close | 2859 | 0.01 | 1.13690 | 0.00000 | 0.00000 | 0.92 | 107399.38 |
| 5721 | 2015.02.20 18:00 | close | 2861 | 0.03 | 1.13693 | 0.00000 | 0.00000 | 22.47 | 107421.85 |
| 5722 | 2015.02.20 18:00 | close | 2860 | 0.02 | 1.13690 | 0.00000 | 0.00000 | 7.80 | 107429.65 |
| 5723 | 2015.02.23 05:00 | buy | 2862 | 0.01 | 1.13857 | 0.00000 | 0.00000 | ||
| 5724 | 2015.02.23 10:00 | buy | 2863 | 0.02 | 1.13572 | 0.00000 | 0.00000 | ||
| 5725 | 2015.02.23 12:00 | buy | 2864 | 0.03 | 1.13124 | 0.00000 | 0.00000 | ||
| 5726 | 2015.02.23 18:00 | close | 2862 | 0.01 | 1.13543 | 0.00000 | 0.00000 | -3.18 | 107426.47 |
| 5727 | 2015.02.23 18:00 | close | 2864 | 0.03 | 1.13551 | 0.00000 | 0.00000 | 12.69 | 107439.16 |
| 5728 | 2015.02.23 18:00 | close | 2863 | 0.02 | 1.13538 | 0.00000 | 0.00000 | -0.76 | 107438.40 |
| 5729 | 2015.02.23 23:00 | buy | 2865 | 0.01 | 1.13327 | 0.00000 | 0.00000 | ||
| 5730 | 2015.02.24 00:00 | sell | 2866 | 0.01 | 1.13346 | 0.00000 | 0.00000 | ||
| 5731 | 2015.02.24 04:00 | close | 2865 | 0.01 | 1.13408 | 0.00000 | 0.00000 | 0.70 | 107439.10 |
| 5732 | 2015.02.24 05:00 | close | 2866 | 0.01 | 1.13270 | 0.00000 | 0.00000 | 0.72 | 107439.82 |
| 5733 | 2015.02.25 06:00 | buy | 2867 | 0.01 | 1.13510 | 0.00000 | 0.00000 | ||
| 5734 | 2015.02.25 10:00 | close | 2867 | 0.01 | 1.13744 | 0.00000 | 0.00000 | 2.30 | 107442.12 |
| 5735 | 2015.02.26 02:00 | buy | 2868 | 0.01 | 1.13659 | 0.00000 | 0.00000 | ||
| 5736 | 2015.02.26 05:00 | sell | 2869 | 0.01 | 1.13683 | 0.00000 | 0.00000 | ||
| 5737 | 2015.02.26 07:00 | close | 2868 | 0.01 | 1.13709 | 0.00000 | 0.00000 | 0.46 | 107442.58 |
| 5738 | 2015.02.26 10:00 | close | 2869 | 0.01 | 1.13520 | 0.00000 | 0.00000 | 1.59 | 107444.17 |
| 5739 | 2015.02.27 05:00 | buy | 2870 | 0.01 | 1.12094 | 0.00000 | 0.00000 | ||
| 5740 | 2015.02.27 08:00 | close | 2870 | 0.01 | 1.12150 | 0.00000 | 0.00000 | 0.52 | 107444.69 |
| 5741 | 2015.02.27 10:00 | sell | 2871 | 0.01 | 1.12157 | 0.00000 | 0.00000 | ||
| 5742 | 2015.02.27 17:00 | close | 2871 | 0.01 | 1.11869 | 0.00000 | 0.00000 | 2.84 | 107447.53 |
| 5743 | 2015.03.02 00:00 | sell | 2872 | 0.01 | 1.11809 | 0.00000 | 0.00000 | ||
| 5744 | 2015.03.02 02:00 | close | 2872 | 0.01 | 1.11610 | 0.00000 | 0.00000 | 1.95 | 107449.48 |
| 5745 | 2015.03.02 07:00 | sell | 2873 | 0.01 | 1.11783 | 0.00000 | 0.00000 | ||
| 5746 | 2015.03.02 12:00 | sell | 2874 | 0.02 | 1.12166 | 0.00000 | 0.00000 | ||
| 5747 | 2015.03.02 18:00 | close | 2873 | 0.01 | 1.11938 | 0.00000 | 0.00000 | -1.59 | 107447.89 |
| 5748 | 2015.03.02 18:00 | close | 2874 | 0.02 | 1.11935 | 0.00000 | 0.00000 | 4.54 | 107452.43 |
| 5749 | 2015.03.03 01:00 | sell | 2875 | 0.01 | 1.11788 | 0.00000 | 0.00000 | ||
| 5750 | 2015.03.03 10:00 | sell | 2876 | 0.02 | 1.12037 | 0.00000 | 0.00000 | ||
| 5751 | 2015.03.03 11:00 | close | 2875 | 0.01 | 1.11881 | 0.00000 | 0.00000 | -0.97 | 107451.46 |
| 5752 | 2015.03.03 11:00 | close | 2876 | 0.02 | 1.11874 | 0.00000 | 0.00000 | 3.18 | 107454.64 |
| 5753 | 2015.03.04 03:00 | sell | 2877 | 0.01 | 1.11818 | 0.00000 | 0.00000 | ||
| 5754 | 2015.03.04 05:00 | close | 2877 | 0.01 | 1.11768 | 0.00000 | 0.00000 | 0.46 | 107455.10 |
| 5755 | 2015.03.05 04:00 | buy | 2878 | 0.01 | 1.10726 | 0.00000 | 0.00000 | ||
| 5756 | 2015.03.05 09:00 | buy | 2879 | 0.02 | 1.10365 | 0.00000 | 0.00000 | ||
| 5757 | 2015.03.05 15:00 | close | 2878 | 0.01 | 1.10620 | 0.00000 | 0.00000 | -1.10 | 107454.00 |
| 5758 | 2015.03.05 15:00 | close | 2879 | 0.02 | 1.10607 | 0.00000 | 0.00000 | 4.76 | 107458.76 |
| 5759 | 2015.03.06 10:00 | sell | 2880 | 0.01 | 1.10252 | 0.00000 | 0.00000 | ||
| 5760 | 2015.03.06 11:00 | close | 2880 | 0.01 | 1.09944 | 0.00000 | 0.00000 | 3.04 | 107461.80 |
| 5761 | 2015.03.09 01:00 | sell | 2881 | 0.01 | 1.08388 | 0.00000 | 0.00000 | ||
| 5762 | 2015.03.09 05:00 | buy | 2882 | 0.01 | 1.08433 | 0.00000 | 0.00000 | ||
| 5763 | 2015.03.09 09:00 | close | 2882 | 0.01 | 1.08573 | 0.00000 | 0.00000 | 1.36 | 107463.16 |
| 5764 | 2015.03.09 10:00 | sell | 2883 | 0.02 | 1.08648 | 0.00000 | 0.00000 | ||
| 5765 | 2015.03.09 11:00 | sell | 2884 | 0.03 | 1.08922 | 0.00000 | 0.00000 | ||
| 5766 | 2015.03.09 14:00 | close | 2881 | 0.01 | 1.08622 | 0.00000 | 0.00000 | -2.38 | 107460.78 |
| 5767 | 2015.03.09 14:00 | close | 2884 | 0.03 | 1.08618 | 0.00000 | 0.00000 | 9.00 | 107469.78 |
| 5768 | 2015.03.09 14:00 | close | 2883 | 0.02 | 1.08609 | 0.00000 | 0.00000 | 0.70 | 107470.48 |
| 5769 | 2015.03.09 22:00 | sell | 2885 | 0.01 | 1.08547 | 0.00000 | 0.00000 | ||
| 5770 | 2015.03.10 01:00 | close | 2885 | 0.01 | 1.08487 | 0.00000 | 0.00000 | 0.56 | 107471.04 |
| 5771 | 2015.03.10 02:00 | sell | 2886 | 0.01 | 1.08358 | 0.00000 | 0.00000 | ||
| 5772 | 2015.03.10 05:00 | close | 2886 | 0.01 | 1.08253 | 0.00000 | 0.00000 | 1.01 | 107472.05 |
| 5773 | 2015.03.11 01:00 | buy | 2887 | 0.01 | 1.06872 | 0.00000 | 0.00000 | ||
| 5774 | 2015.03.11 02:00 | close | 2887 | 0.01 | 1.07074 | 0.00000 | 0.00000 | 1.98 | 107474.03 |
| 5775 | 2015.03.11 07:00 | buy | 2888 | 0.01 | 1.06819 | 0.00000 | 0.00000 | ||
| 5776 | 2015.03.11 08:00 | close | 2888 | 0.01 | 1.06890 | 0.00000 | 0.00000 | 0.67 | 107474.70 |
| 5777 | 2015.03.11 23:00 | sell | 2889 | 0.01 | 1.05453 | 0.00000 | 0.00000 | ||
| 5778 | 2015.03.12 01:00 | buy | 2890 | 0.01 | 1.05529 | 0.00000 | 0.00000 | ||
| 5779 | 2015.03.12 04:00 | close | 2889 | 0.01 | 1.05326 | 0.00000 | 0.00000 | 1.22 | 107475.92 |
| 5780 | 2015.03.12 05:00 | buy | 2891 | 0.02 | 1.05089 | 0.00000 | 0.00000 | ||
| 5781 | 2015.03.12 08:00 | close | 2890 | 0.01 | 1.05302 | 0.00000 | 0.00000 | -2.31 | 107473.61 |
| 5782 | 2015.03.12 08:00 | close | 2891 | 0.02 | 1.05287 | 0.00000 | 0.00000 | 3.88 | 107477.49 |
| 5783 | 2015.03.13 01:00 | buy | 2892 | 0.01 | 1.06228 | 0.00000 | 0.00000 | ||
| 5784 | 2015.03.13 05:00 | sell | 2893 | 0.01 | 1.06133 | 0.00000 | 0.00000 | ||
| 5785 | 2015.03.13 07:00 | close | 2893 | 0.01 | 1.06055 | 0.00000 | 0.00000 | 0.74 | 107478.23 |
| 5786 | 2015.03.13 08:00 | sell | 2894 | 0.01 | 1.06004 | 0.00000 | 0.00000 | ||
| 5787 | 2015.03.13 09:00 | close | 2894 | 0.01 | 1.05790 | 0.00000 | 0.00000 | 2.10 | 107480.33 |
| 5788 | 2015.03.13 09:00 | buy | 2895 | 0.02 | 1.05800 | 0.00000 | 0.00000 | ||
| 5789 | 2015.03.13 10:00 | close | 2892 | 0.01 | 1.06130 | 0.00000 | 0.00000 | -1.02 | 107479.31 |
| 5790 | 2015.03.13 10:00 | close | 2895 | 0.02 | 1.06125 | 0.00000 | 0.00000 | 6.42 | 107485.73 |
| 5791 | 2015.03.16 03:00 | buy | 2896 | 0.01 | 1.04976 | 0.00000 | 0.00000 | ||
| 5792 | 2015.03.16 04:00 | close | 2896 | 0.01 | 1.05257 | 0.00000 | 0.00000 | 2.77 | 107488.50 |
| 5793 | 2015.03.16 05:00 | buy | 2897 | 0.01 | 1.05193 | 0.00000 | 0.00000 | ||
| 5794 | 2015.03.16 08:00 | close | 2897 | 0.01 | 1.05260 | 0.00000 | 0.00000 | 0.63 | 107489.13 |
| 5795 | 2015.03.17 04:00 | sell | 2898 | 0.01 | 1.05592 | 0.00000 | 0.00000 | ||
| 5796 | 2015.03.17 09:00 | sell | 2899 | 0.02 | 1.05820 | 0.00000 | 0.00000 | ||
| 5797 | 2015.03.17 10:00 | sell | 2900 | 0.03 | 1.06116 | 0.00000 | 0.00000 | ||
| 5798 | 2015.03.17 11:00 | close | 2898 | 0.01 | 1.05868 | 0.00000 | 0.00000 | -2.80 | 107486.33 |
| 5799 | 2015.03.17 11:00 | close | 2900 | 0.03 | 1.05873 | 0.00000 | 0.00000 | 7.17 | 107493.50 |
| 5800 | 2015.03.17 11:00 | close | 2899 | 0.02 | 1.05865 | 0.00000 | 0.00000 | -0.98 | 107492.52 |
| 5801 | 2015.03.17 21:00 | sell | 2901 | 0.01 | 1.05983 | 0.00000 | 0.00000 | ||
| 5802 | 2015.03.17 22:00 | close | 2901 | 0.01 | 1.05895 | 0.00000 | 0.00000 | 0.84 | 107493.36 |
| 5803 | 2015.03.18 00:00 | buy | 2902 | 0.01 | 1.05984 | 0.00000 | 0.00000 | ||
| 5804 | 2015.03.18 03:00 | close | 2902 | 0.01 | 1.06062 | 0.00000 | 0.00000 | 0.74 | 107494.10 |
| 5805 | 2015.03.18 05:00 | sell | 2903 | 0.01 | 1.06077 | 0.00000 | 0.00000 | ||
| 5806 | 2015.03.18 07:00 | close | 2903 | 0.01 | 1.06016 | 0.00000 | 0.00000 | 0.57 | 107494.67 |
| 5807 | 2015.03.19 11:00 | sell | 2904 | 0.01 | 1.06577 | 0.00000 | 0.00000 | ||
| 5808 | 2015.03.19 12:00 | sell | 2905 | 0.02 | 1.06915 | 0.00000 | 0.00000 | ||
| 5809 | 2015.03.19 15:00 | close | 2904 | 0.01 | 1.06649 | 0.00000 | 0.00000 | -0.76 | 107493.91 |
| 5810 | 2015.03.19 15:00 | close | 2905 | 0.02 | 1.06650 | 0.00000 | 0.00000 | 5.22 | 107499.13 |
| 5811 | 2015.03.19 17:00 | sell | 2906 | 0.01 | 1.06530 | 0.00000 | 0.00000 | ||
| 5812 | 2015.03.19 18:00 | close | 2906 | 0.01 | 1.06210 | 0.00000 | 0.00000 | 3.16 | 107502.29 |
| 5813 | 2015.03.19 23:00 | sell | 2907 | 0.01 | 1.06592 | 0.00000 | 0.00000 | ||
| 5814 | 2015.03.20 03:00 | buy | 2908 | 0.01 | 1.06711 | 0.00000 | 0.00000 | ||
| 5815 | 2015.03.20 04:00 | close | 2908 | 0.01 | 1.06935 | 0.00000 | 0.00000 | 2.20 | 107504.49 |
| 5816 | 2015.03.20 04:00 | sell | 2909 | 0.02 | 1.06945 | 0.00000 | 0.00000 | ||
| 5817 | 2015.03.20 09:00 | close | 2907 | 0.01 | 1.06711 | 0.00000 | 0.00000 | -1.23 | 107503.26 |
| 5818 | 2015.03.20 09:00 | close | 2909 | 0.02 | 1.06699 | 0.00000 | 0.00000 | 4.84 | 107508.10 |
| 5819 | 2015.03.23 02:00 | sell | 2910 | 0.01 | 1.08248 | 0.00000 | 0.00000 | ||
| 5820 | 2015.03.23 03:00 | close | 2910 | 0.01 | 1.08125 | 0.00000 | 0.00000 | 1.19 | 107509.29 |
| 5821 | 2015.03.23 06:00 | sell | 2911 | 0.01 | 1.08081 | 0.00000 | 0.00000 | ||
| 5822 | 2015.03.23 08:00 | buy | 2912 | 0.01 | 1.08168 | 0.00000 | 0.00000 | ||
| 5823 | 2015.03.23 10:00 | close | 2911 | 0.01 | 1.07906 | 0.00000 | 0.00000 | 1.71 | 107511.00 |
| 5824 | 2015.03.23 10:00 | buy | 2913 | 0.02 | 1.07922 | 0.00000 | 0.00000 | ||
| 5825 | 2015.03.23 12:00 | close | 2912 | 0.01 | 1.08145 | 0.00000 | 0.00000 | -0.27 | 107510.73 |
| 5826 | 2015.03.23 12:00 | close | 2913 | 0.02 | 1.08144 | 0.00000 | 0.00000 | 4.36 | 107515.09 |
| 5827 | 2015.03.24 22:00 | buy | 2914 | 0.01 | 1.09253 | 0.00000 | 0.00000 | ||
| 5828 | 2015.03.25 04:00 | sell | 2915 | 0.01 | 1.09292 | 0.00000 | 0.00000 | ||
| 5829 | 2015.03.25 05:00 | close | 2914 | 0.01 | 1.09368 | 0.00000 | 0.00000 | 1.04 | 107516.13 |
| 5830 | 2015.03.25 09:00 | close | 2915 | 0.01 | 1.09089 | 0.00000 | 0.00000 | 1.99 | 107518.12 |
| 5831 | 2015.03.25 23:00 | sell | 2916 | 0.01 | 1.09693 | 0.00000 | 0.00000 | ||
| 5832 | 2015.03.26 02:00 | close | 2916 | 0.01 | 1.09638 | 0.00000 | 0.00000 | 0.50 | 107518.63 |
| 5833 | 2015.03.26 03:00 | sell | 2917 | 0.01 | 1.09730 | 0.00000 | 0.00000 | ||
| 5834 | 2015.03.26 10:00 | sell | 2918 | 0.02 | 1.10125 | 0.00000 | 0.00000 | ||
| 5835 | 2015.03.26 12:00 | sell | 2919 | 0.03 | 1.10367 | 0.00000 | 0.00000 | ||
| 5836 | 2015.03.26 13:00 | close | 2917 | 0.01 | 1.10099 | 0.00000 | 0.00000 | -3.73 | 107514.90 |
| 5837 | 2015.03.26 13:00 | close | 2919 | 0.03 | 1.10094 | 0.00000 | 0.00000 | 8.07 | 107522.97 |
| 5838 | 2015.03.26 13:00 | close | 2918 | 0.02 | 1.10094 | 0.00000 | 0.00000 | 0.54 | 107523.51 |
| 5839 | 2015.03.27 01:00 | sell | 2920 | 0.01 | 1.08800 | 0.00000 | 0.00000 | ||
| 5840 | 2015.03.27 09:00 | close | 2920 | 0.01 | 1.08745 | 0.00000 | 0.00000 | 0.51 | 107524.02 |
| 5841 | 2015.03.30 02:00 | sell | 2921 | 0.01 | 1.08878 | 0.00000 | 0.00000 | ||
| 5842 | 2015.03.30 04:00 | close | 2921 | 0.01 | 1.08789 | 0.00000 | 0.00000 | 0.85 | 107524.87 |
| 5843 | 2015.03.30 06:00 | buy | 2922 | 0.01 | 1.08728 | 0.00000 | 0.00000 | ||
| 5844 | 2015.03.30 11:00 | buy | 2923 | 0.02 | 1.08316 | 0.00000 | 0.00000 | ||
| 5845 | 2015.03.30 12:00 | close | 2922 | 0.01 | 1.08622 | 0.00000 | 0.00000 | -1.10 | 107523.77 |
| 5846 | 2015.03.30 12:00 | close | 2923 | 0.02 | 1.08613 | 0.00000 | 0.00000 | 5.86 | 107529.63 |
| 5847 | 2015.03.31 01:00 | buy | 2924 | 0.01 | 1.08270 | 0.00000 | 0.00000 | ||
| 5848 | 2015.03.31 04:00 | close | 2924 | 0.01 | 1.08387 | 0.00000 | 0.00000 | 1.13 | 107530.76 |
| 5849 | 2015.03.31 22:00 | sell | 2925 | 0.01 | 1.07434 | 0.00000 | 0.00000 | ||
| 5850 | 2015.03.31 23:00 | buy | 2926 | 0.01 | 1.07499 | 0.00000 | 0.00000 | ||
| 5851 | 2015.04.01 00:00 | close | 2925 | 0.01 | 1.07333 | 0.00000 | 0.00000 | 0.97 | 107531.72 |
| 5852 | 2015.04.01 01:00 | sell | 2927 | 0.01 | 1.07408 | 0.00000 | 0.00000 | ||
| 5853 | 2015.04.01 05:00 | close | 2926 | 0.01 | 1.07793 | 0.00000 | 0.00000 | 2.83 | 107534.56 |
| 5854 | 2015.04.01 05:00 | sell | 2928 | 0.02 | 1.07793 | 0.00000 | 0.00000 | ||
| 5855 | 2015.04.01 11:00 | close | 2927 | 0.01 | 1.07554 | 0.00000 | 0.00000 | -1.50 | 107533.06 |
| 5856 | 2015.04.01 11:00 | close | 2928 | 0.02 | 1.07553 | 0.00000 | 0.00000 | 4.72 | 107537.78 |
| 5857 | 2015.04.02 01:00 | sell | 2929 | 0.01 | 1.07665 | 0.00000 | 0.00000 | ||
| 5858 | 2015.04.02 04:00 | close | 2929 | 0.01 | 1.07550 | 0.00000 | 0.00000 | 1.11 | 107538.89 |
| 5859 | 2015.04.03 02:00 | sell | 2930 | 0.01 | 1.08750 | 0.00000 | 0.00000 | ||
| 5860 | 2015.04.03 04:00 | close | 2930 | 0.01 | 1.08687 | 0.00000 | 0.00000 | 0.59 | 107539.48 |
| 5861 | 2015.04.03 05:00 | sell | 2931 | 0.01 | 1.08679 | 0.00000 | 0.00000 | ||
| 5862 | 2015.04.03 15:00 | sell | 2932 | 0.02 | 1.09145 | 0.00000 | 0.00000 | ||
| 5863 | 2015.04.03 16:00 | sell | 2933 | 0.03 | 1.10058 | 0.00000 | 0.00000 | ||
| 5864 | 2015.04.06 18:00 | sell | 2934 | 0.04 | 1.10340 | 0.00000 | 0.00000 | ||
| 5865 | 2015.04.06 22:00 | close | 2931 | 0.01 | 1.09774 | 0.00000 | 0.00000 | -10.99 | 107528.48 |
| 5866 | 2015.04.06 22:00 | close | 2933 | 0.03 | 1.09774 | 0.00000 | 0.00000 | 8.39 | 107536.88 |
| 5867 | 2015.04.06 22:00 | close | 2934 | 0.04 | 1.09779 | 0.00000 | 0.00000 | 22.28 | 107559.16 |
| 5868 | 2015.04.06 22:00 | close | 2932 | 0.02 | 1.09782 | 0.00000 | 0.00000 | -12.82 | 107546.33 |
| 5869 | 2015.04.08 01:00 | sell | 2935 | 0.01 | 1.08118 | 0.00000 | 0.00000 | ||
| 5870 | 2015.04.08 05:00 | buy | 2936 | 0.01 | 1.08304 | 0.00000 | 0.00000 | ||
| 5871 | 2015.04.08 07:00 | close | 2936 | 0.01 | 1.08382 | 0.00000 | 0.00000 | 0.74 | 107547.07 |
| 5872 | 2015.04.08 07:00 | sell | 2937 | 0.02 | 1.08383 | 0.00000 | 0.00000 | ||
| 5873 | 2015.04.08 11:00 | sell | 2938 | 0.03 | 1.08686 | 0.00000 | 0.00000 | ||
| 5874 | 2015.04.08 18:00 | close | 2935 | 0.01 | 1.07907 | 0.00000 | 0.00000 | 2.07 | 107549.14 |
| 5875 | 2015.04.08 18:00 | close | 2938 | 0.03 | 1.07919 | 0.00000 | 0.00000 | 22.89 | 107572.03 |
| 5876 | 2015.04.08 18:00 | close | 2937 | 0.02 | 1.07906 | 0.00000 | 0.00000 | 9.46 | 107581.49 |
| 5877 | 2015.04.13 00:02 | sell | 2939 | 0.01 | 1.05883 | 0.00000 | 0.00000 | ||
| 5878 | 2015.04.13 02:00 | sell | 2940 | 0.02 | 1.06115 | 0.00000 | 0.00000 | ||
| 5879 | 2015.04.13 06:00 | close | 2939 | 0.01 | 1.05979 | 0.00000 | 0.00000 | -1.00 | 107580.49 |
| 5880 | 2015.04.13 06:00 | close | 2940 | 0.02 | 1.05966 | 0.00000 | 0.00000 | 2.90 | 107583.39 |
| 5881 | 2015.04.13 07:00 | buy | 2941 | 0.01 | 1.05968 | 0.00000 | 0.00000 | ||
| 5882 | 2015.04.13 10:00 | close | 2941 | 0.01 | 1.06052 | 0.00000 | 0.00000 | 0.80 | 107584.19 |
| 5883 | 2015.04.14 00:00 | sell | 2942 | 0.01 | 1.05675 | 0.00000 | 0.00000 | ||
| 5884 | 2015.04.14 04:00 | sell | 2943 | 0.02 | 1.05918 | 0.00000 | 0.00000 | ||
| 5885 | 2015.04.14 05:00 | close | 2942 | 0.01 | 1.05761 | 0.00000 | 0.00000 | -0.90 | 107583.29 |
| 5886 | 2015.04.14 05:00 | close | 2943 | 0.02 | 1.05761 | 0.00000 | 0.00000 | 3.06 | 107586.35 |
| 5887 | 2015.04.15 05:00 | buy | 2944 | 0.01 | 1.06304 | 0.00000 | 0.00000 | ||
| 5888 | 2015.04.15 10:00 | close | 2944 | 0.01 | 1.06460 | 0.00000 | 0.00000 | 1.52 | 107587.87 |
| 5889 | 2015.04.16 05:00 | buy | 2945 | 0.01 | 1.07166 | 0.00000 | 0.00000 | ||
| 5890 | 2015.04.16 08:00 | buy | 2946 | 0.02 | 1.06925 | 0.00000 | 0.00000 | ||
| 5891 | 2015.04.16 10:00 | buy | 2947 | 0.03 | 1.06662 | 0.00000 | 0.00000 | ||
| 5892 | 2015.04.16 11:00 | buy | 2948 | 0.04 | 1.06401 | 0.00000 | 0.00000 | ||
| 5893 | 2015.04.16 13:00 | close | 2945 | 0.01 | 1.06731 | 0.00000 | 0.00000 | -4.39 | 107583.48 |
| 5894 | 2015.04.16 13:00 | close | 2947 | 0.03 | 1.06718 | 0.00000 | 0.00000 | 1.56 | 107585.04 |
| 5895 | 2015.04.16 13:00 | close | 2948 | 0.04 | 1.06727 | 0.00000 | 0.00000 | 12.88 | 107597.92 |
| 5896 | 2015.04.16 13:00 | close | 2946 | 0.02 | 1.06716 | 0.00000 | 0.00000 | -4.26 | 107593.66 |
| 5897 | 2015.04.17 01:00 | sell | 2949 | 0.01 | 1.07634 | 0.00000 | 0.00000 | ||
| 5898 | 2015.04.17 03:00 | buy | 2950 | 0.01 | 1.07599 | 0.00000 | 0.00000 | ||
| 5899 | 2015.04.17 04:00 | close | 2950 | 0.01 | 1.07773 | 0.00000 | 0.00000 | 1.70 | 107595.36 |
| 5900 | 2015.04.17 05:00 | buy | 2951 | 0.01 | 1.07644 | 0.00000 | 0.00000 | ||
| 5901 | 2015.04.17 08:00 | close | 2951 | 0.01 | 1.07748 | 0.00000 | 0.00000 | 1.00 | 107596.36 |
| 5902 | 2015.04.17 09:00 | buy | 2952 | 0.01 | 1.07662 | 0.00000 | 0.00000 | ||
| 5903 | 2015.04.17 10:00 | close | 2949 | 0.01 | 1.07508 | 0.00000 | 0.00000 | 1.22 | 107597.58 |
| 5904 | 2015.04.17 11:00 | close | 2952 | 0.01 | 1.07869 | 0.00000 | 0.00000 | 2.03 | 107599.61 |
| 5905 | 2015.04.20 06:00 | buy | 2953 | 0.01 | 1.07966 | 0.00000 | 0.00000 | ||
| 5906 | 2015.04.20 07:00 | sell | 2954 | 0.01 | 1.07864 | 0.00000 | 0.00000 | ||
| 5907 | 2015.04.20 08:00 | close | 2954 | 0.01 | 1.07773 | 0.00000 | 0.00000 | 0.87 | 107600.48 |
| 5908 | 2015.04.20 12:00 | buy | 2955 | 0.02 | 1.07537 | 0.00000 | 0.00000 | ||
| 5909 | 2015.04.20 14:00 | buy | 2956 | 0.03 | 1.07264 | 0.00000 | 0.00000 | ||
| 5910 | 2015.04.20 18:00 | close | 2953 | 0.01 | 1.07541 | 0.00000 | 0.00000 | -4.29 | 107596.19 |
| 5911 | 2015.04.20 18:00 | close | 2956 | 0.03 | 1.07541 | 0.00000 | 0.00000 | 8.19 | 107604.38 |
| 5912 | 2015.04.20 18:00 | close | 2955 | 0.02 | 1.07525 | 0.00000 | 0.00000 | -0.32 | 107604.06 |
| 5913 | 2015.04.20 22:00 | buy | 2957 | 0.01 | 1.07355 | 0.00000 | 0.00000 | ||
| 5914 | 2015.04.21 03:00 | close | 2957 | 0.01 | 1.07491 | 0.00000 | 0.00000 | 1.25 | 107605.32 |
| 5915 | 2015.04.21 23:00 | sell | 2958 | 0.01 | 1.07358 | 0.00000 | 0.00000 | ||
| 5916 | 2015.04.22 01:00 | buy | 2959 | 0.01 | 1.07386 | 0.00000 | 0.00000 | ||
| 5917 | 2015.04.22 04:00 | close | 2958 | 0.01 | 1.07202 | 0.00000 | 0.00000 | 1.52 | 107606.83 |
| 5918 | 2015.04.22 10:00 | close | 2959 | 0.01 | 1.07686 | 0.00000 | 0.00000 | 2.96 | 107609.79 |
| 5919 | 2015.04.23 00:00 | buy | 2960 | 0.01 | 1.07262 | 0.00000 | 0.00000 | ||
| 5920 | 2015.04.23 04:00 | sell | 2961 | 0.01 | 1.07067 | 0.00000 | 0.00000 | ||
| 5921 | 2015.04.23 05:00 | close | 2961 | 0.01 | 1.06990 | 0.00000 | 0.00000 | 0.73 | 107610.52 |
| 5922 | 2015.04.23 05:00 | buy | 2962 | 0.02 | 1.06988 | 0.00000 | 0.00000 | ||
| 5923 | 2015.04.23 12:00 | close | 2960 | 0.01 | 1.07282 | 0.00000 | 0.00000 | 0.16 | 107610.68 |
| 5924 | 2015.04.23 12:00 | close | 2962 | 0.02 | 1.07269 | 0.00000 | 0.00000 | 5.54 | 107616.22 |
| 5925 | 2015.04.23 23:00 | buy | 2963 | 0.01 | 1.08263 | 0.00000 | 0.00000 | ||
| 5926 | 2015.04.24 06:00 | buy | 2964 | 0.02 | 1.07965 | 0.00000 | 0.00000 | ||
| 5927 | 2015.04.24 09:00 | close | 2963 | 0.01 | 1.08129 | 0.00000 | 0.00000 | -1.45 | 107614.78 |
| 5928 | 2015.04.24 09:00 | close | 2964 | 0.02 | 1.08128 | 0.00000 | 0.00000 | 3.18 | 107617.96 |
| 5929 | 2015.04.28 00:00 | sell | 2965 | 0.01 | 1.08903 | 0.00000 | 0.00000 | ||
| 5930 | 2015.04.28 02:00 | close | 2965 | 0.01 | 1.08776 | 0.00000 | 0.00000 | 1.23 | 107619.19 |
| 5931 | 2015.04.28 23:00 | buy | 2966 | 0.01 | 1.09739 | 0.00000 | 0.00000 | ||
| 5932 | 2015.04.29 00:00 | close | 2966 | 0.01 | 1.09814 | 0.00000 | 0.00000 | 0.64 | 107619.83 |
| 5933 | 2015.04.29 02:00 | sell | 2967 | 0.01 | 1.09756 | 0.00000 | 0.00000 | ||
| 5934 | 2015.04.29 03:00 | close | 2967 | 0.01 | 1.09685 | 0.00000 | 0.00000 | 0.67 | 107620.50 |
| 5935 | 2015.04.29 04:00 | sell | 2968 | 0.01 | 1.09790 | 0.00000 | 0.00000 | ||
| 5936 | 2015.04.29 05:00 | close | 2968 | 0.01 | 1.09708 | 0.00000 | 0.00000 | 0.78 | 107621.28 |
| 5937 | 2015.04.30 05:00 | sell | 2969 | 0.01 | 1.11236 | 0.00000 | 0.00000 | ||
| 5938 | 2015.04.30 06:00 | close | 2969 | 0.01 | 1.11165 | 0.00000 | 0.00000 | 0.67 | 107621.95 |
| 5939 | 2015.04.30 23:00 | buy | 2970 | 0.01 | 1.12292 | 0.00000 | 0.00000 | ||
| 5940 | 2015.05.01 03:00 | sell | 2971 | 0.01 | 1.12113 | 0.00000 | 0.00000 | ||
| 5941 | 2015.05.01 10:00 | close | 2970 | 0.01 | 1.12495 | 0.00000 | 0.00000 | 1.92 | 107623.87 |
| 5942 | 2015.05.01 10:00 | sell | 2972 | 0.02 | 1.12491 | 0.00000 | 0.00000 | ||
| 5943 | 2015.05.01 17:00 | sell | 2973 | 0.03 | 1.12737 | 0.00000 | 0.00000 | ||
| 5944 | 2015.05.01 18:00 | close | 2971 | 0.01 | 1.12212 | 0.00000 | 0.00000 | -1.03 | 107622.84 |
| 5945 | 2015.05.01 18:00 | close | 2973 | 0.03 | 1.12218 | 0.00000 | 0.00000 | 15.45 | 107638.29 |
| 5946 | 2015.05.01 18:00 | close | 2972 | 0.02 | 1.12209 | 0.00000 | 0.00000 | 5.56 | 107643.85 |
| 5947 | 2015.05.01 23:00 | buy | 2974 | 0.01 | 1.12080 | 0.00000 | 0.00000 | ||
| 5948 | 2015.05.04 03:00 | sell | 2975 | 0.01 | 1.11880 | 0.00000 | 0.00000 | ||
| 5949 | 2015.05.04 10:00 | buy | 2976 | 0.02 | 1.11858 | 0.00000 | 0.00000 | ||
| 5950 | 2015.05.04 11:00 | close | 2975 | 0.01 | 1.11530 | 0.00000 | 0.00000 | 3.46 | 107647.31 |
| 5951 | 2015.05.04 11:00 | buy | 2977 | 0.03 | 1.11531 | 0.00000 | 0.00000 | ||
| 5952 | 2015.05.04 13:00 | buy | 2978 | 0.04 | 1.11289 | 0.00000 | 0.00000 | ||
| 5953 | 2015.05.04 16:00 | close | 2974 | 0.01 | 1.11821 | 0.00000 | 0.00000 | -2.70 | 107644.61 |
| 5954 | 2015.05.04 16:00 | close | 2977 | 0.03 | 1.11825 | 0.00000 | 0.00000 | 8.70 | 107653.31 |
| 5955 | 2015.05.04 16:00 | close | 2978 | 0.04 | 1.11821 | 0.00000 | 0.00000 | 21.12 | 107674.43 |
| 5956 | 2015.05.04 16:00 | close | 2976 | 0.02 | 1.11829 | 0.00000 | 0.00000 | -0.66 | 107673.77 |
| 5957 | 2015.05.04 23:00 | buy | 2979 | 0.01 | 1.11541 | 0.00000 | 0.00000 | ||
| 5958 | 2015.05.05 08:00 | buy | 2980 | 0.02 | 1.11280 | 0.00000 | 0.00000 | ||
| 5959 | 2015.05.05 10:00 | buy | 2981 | 0.03 | 1.10919 | 0.00000 | 0.00000 | ||
| 5960 | 2015.05.05 14:00 | close | 2979 | 0.01 | 1.11260 | 0.00000 | 0.00000 | -2.92 | 107670.85 |
| 5961 | 2015.05.05 14:00 | close | 2981 | 0.03 | 1.11268 | 0.00000 | 0.00000 | 10.35 | 107681.20 |
| 5962 | 2015.05.05 14:00 | close | 2980 | 0.02 | 1.11270 | 0.00000 | 0.00000 | -0.28 | 107680.92 |
| 5963 | 2015.05.06 00:00 | sell | 2982 | 0.01 | 1.11846 | 0.00000 | 0.00000 | ||
| 5964 | 2015.05.06 05:00 | buy | 2983 | 0.01 | 1.11960 | 0.00000 | 0.00000 | ||
| 5965 | 2015.05.06 06:00 | close | 2983 | 0.01 | 1.12152 | 0.00000 | 0.00000 | 1.88 | 107682.80 |
| 5966 | 2015.05.06 06:00 | sell | 2984 | 0.02 | 1.12154 | 0.00000 | 0.00000 | ||
| 5967 | 2015.05.06 10:00 | sell | 2985 | 0.03 | 1.12554 | 0.00000 | 0.00000 | ||
| 5968 | 2015.05.06 13:00 | close | 2982 | 0.01 | 1.12163 | 0.00000 | 0.00000 | -3.21 | 107679.59 |
| 5969 | 2015.05.06 13:00 | close | 2985 | 0.03 | 1.12160 | 0.00000 | 0.00000 | 11.70 | 107691.29 |
| 5970 | 2015.05.06 13:00 | close | 2984 | 0.02 | 1.12158 | 0.00000 | 0.00000 | -0.16 | 107691.13 |
| 5971 | 2015.05.07 02:00 | sell | 2986 | 0.01 | 1.13434 | 0.00000 | 0.00000 | ||
| 5972 | 2015.05.07 04:00 | close | 2986 | 0.01 | 1.13305 | 0.00000 | 0.00000 | 1.25 | 107692.38 |
| 5973 | 2015.05.07 05:00 | sell | 2987 | 0.01 | 1.13275 | 0.00000 | 0.00000 | ||
| 5974 | 2015.05.07 09:00 | sell | 2988 | 0.02 | 1.13575 | 0.00000 | 0.00000 | ||
| 5975 | 2015.05.07 10:00 | close | 2987 | 0.01 | 1.13399 | 0.00000 | 0.00000 | -1.28 | 107691.10 |
| 5976 | 2015.05.07 10:00 | close | 2988 | 0.02 | 1.13407 | 0.00000 | 0.00000 | 3.28 | 107694.38 |
| 5977 | 2015.05.08 00:00 | buy | 2989 | 0.01 | 1.12685 | 0.00000 | 0.00000 | ||
| 5978 | 2015.05.08 02:00 | buy | 2990 | 0.02 | 1.12416 | 0.00000 | 0.00000 | ||
| 5979 | 2015.05.08 03:00 | sell | 2991 | 0.01 | 1.12452 | 0.00000 | 0.00000 | ||
| 5980 | 2015.05.08 06:00 | close | 2991 | 0.01 | 1.12127 | 0.00000 | 0.00000 | 3.21 | 107697.59 |
| 5981 | 2015.05.08 06:00 | buy | 2992 | 0.03 | 1.12125 | 0.00000 | 0.00000 | ||
| 5982 | 2015.05.08 13:00 | close | 2989 | 0.01 | 1.12385 | 0.00000 | 0.00000 | -3.04 | 107694.55 |
| 5983 | 2015.05.08 13:00 | close | 2992 | 0.03 | 1.12392 | 0.00000 | 0.00000 | 7.89 | 107702.44 |
| 5984 | 2015.05.08 13:00 | close | 2990 | 0.02 | 1.12382 | 0.00000 | 0.00000 | -0.76 | 107701.68 |
| 5985 | 2015.05.11 02:00 | buy | 2993 | 0.01 | 1.11972 | 0.00000 | 0.00000 | ||
| 5986 | 2015.05.11 04:00 | buy | 2994 | 0.02 | 1.11660 | 0.00000 | 0.00000 | ||
| 5987 | 2015.05.11 10:00 | close | 2993 | 0.01 | 1.11910 | 0.00000 | 0.00000 | -0.66 | 107701.02 |
| 5988 | 2015.05.11 10:00 | close | 2994 | 0.02 | 1.11907 | 0.00000 | 0.00000 | 4.86 | 107705.88 |
| 5989 | 2015.05.11 23:00 | buy | 2995 | 0.01 | 1.11515 | 0.00000 | 0.00000 | ||
| 5990 | 2015.05.12 06:00 | close | 2995 | 0.01 | 1.11624 | 0.00000 | 0.00000 | 0.98 | 107706.87 |
| 5991 | 2015.05.12 22:00 | sell | 2996 | 0.01 | 1.12202 | 0.00000 | 0.00000 | ||
| 5992 | 2015.05.13 00:00 | close | 2996 | 0.01 | 1.12156 | 0.00000 | 0.00000 | 0.42 | 107707.28 |
| 5993 | 2015.05.13 23:00 | sell | 2997 | 0.01 | 1.13426 | 0.00000 | 0.00000 | ||
| 5994 | 2015.05.14 07:00 | sell | 2998 | 0.02 | 1.13699 | 0.00000 | 0.00000 | ||
| 5995 | 2015.05.14 10:00 | sell | 2999 | 0.03 | 1.14123 | 0.00000 | 0.00000 | ||
| 5996 | 2015.05.14 18:00 | close | 2997 | 0.01 | 1.13799 | 0.00000 | 0.00000 | -3.78 | 107703.51 |
| 5997 | 2015.05.14 18:00 | close | 2999 | 0.03 | 1.13806 | 0.00000 | 0.00000 | 9.39 | 107712.90 |
| 5998 | 2015.05.14 18:00 | close | 2998 | 0.02 | 1.13801 | 0.00000 | 0.00000 | -2.12 | 107710.78 |
| 5999 | 2015.05.14 21:00 | sell | 3000 | 0.01 | 1.13799 | 0.00000 | 0.00000 | ||
| 6000 | 2015.05.14 23:00 | sell | 3001 | 0.02 | 1.14088 | 0.00000 | 0.00000 | ||
| 6001 | 2015.05.15 09:00 | close | 3000 | 0.01 | 1.13841 | 0.00000 | 0.00000 | -0.46 | 107710.32 |
| 6002 | 2015.05.15 09:00 | close | 3001 | 0.02 | 1.13845 | 0.00000 | 0.00000 | 4.78 | 107715.09 |
| 6003 | 2015.05.18 02:00 | sell | 3002 | 0.01 | 1.14405 | 0.00000 | 0.00000 | ||
| 6004 | 2015.05.18 04:00 | close | 3002 | 0.01 | 1.14344 | 0.00000 | 0.00000 | 0.57 | 107715.66 |
| 6005 | 2015.05.18 06:00 | sell | 3003 | 0.01 | 1.14326 | 0.00000 | 0.00000 | ||
| 6006 | 2015.05.18 07:00 | buy | 3004 | 0.01 | 1.14322 | 0.00000 | 0.00000 | ||
| 6007 | 2015.05.18 09:00 | close | 3004 | 0.01 | 1.14375 | 0.00000 | 0.00000 | 0.49 | 107716.15 |
| 6008 | 2015.05.18 10:00 | close | 3003 | 0.01 | 1.14184 | 0.00000 | 0.00000 | 1.38 | 107717.53 |
| 6009 | 2015.05.19 00:00 | sell | 3005 | 0.01 | 1.13148 | 0.00000 | 0.00000 | ||
| 6010 | 2015.05.19 01:00 | buy | 3006 | 0.01 | 1.13161 | 0.00000 | 0.00000 | ||
| 6011 | 2015.05.19 03:00 | close | 3006 | 0.01 | 1.13249 | 0.00000 | 0.00000 | 0.84 | 107718.37 |
| 6012 | 2015.05.19 05:00 | close | 3005 | 0.01 | 1.12936 | 0.00000 | 0.00000 | 2.08 | 107720.45 |
| 6013 | 2015.05.19 23:00 | buy | 3007 | 0.01 | 1.11489 | 0.00000 | 0.00000 | ||
| 6014 | 2015.05.20 03:00 | sell | 3008 | 0.01 | 1.11425 | 0.00000 | 0.00000 | ||
| 6015 | 2015.05.20 04:00 | close | 3008 | 0.01 | 1.11339 | 0.00000 | 0.00000 | 0.82 | 107721.27 |
| 6016 | 2015.05.20 09:00 | buy | 3009 | 0.02 | 1.11013 | 0.00000 | 0.00000 | ||
| 6017 | 2015.05.20 16:00 | close | 3007 | 0.01 | 1.11412 | 0.00000 | 0.00000 | -0.88 | 107720.39 |
| 6018 | 2015.05.20 16:00 | close | 3009 | 0.02 | 1.11422 | 0.00000 | 0.00000 | 8.10 | 107728.49 |
| 6019 | 2015.05.21 03:00 | sell | 3010 | 0.01 | 1.11023 | 0.00000 | 0.00000 | ||
| 6020 | 2015.05.21 05:00 | buy | 3011 | 0.01 | 1.11144 | 0.00000 | 0.00000 | ||
| 6021 | 2015.05.21 06:00 | close | 3011 | 0.01 | 1.11242 | 0.00000 | 0.00000 | 0.94 | 107729.43 |
| 6022 | 2015.05.21 07:00 | buy | 3012 | 0.01 | 1.11217 | 0.00000 | 0.00000 | ||
| 6023 | 2015.05.21 11:00 | close | 3012 | 0.01 | 1.11357 | 0.00000 | 0.00000 | 1.36 | 107730.79 |
| 6024 | 2015.05.21 11:00 | sell | 3013 | 0.02 | 1.11346 | 0.00000 | 0.00000 | ||
| 6025 | 2015.05.21 14:00 | sell | 3014 | 0.03 | 1.11634 | 0.00000 | 0.00000 | ||
| 6026 | 2015.05.21 15:00 | close | 3010 | 0.01 | 1.11366 | 0.00000 | 0.00000 | -3.47 | 107727.32 |
| 6027 | 2015.05.21 15:00 | close | 3014 | 0.03 | 1.11383 | 0.00000 | 0.00000 | 7.41 | 107734.73 |
| 6028 | 2015.05.21 15:00 | close | 3013 | 0.02 | 1.11382 | 0.00000 | 0.00000 | -0.80 | 107733.93 |
| 6029 | 2015.05.21 23:00 | sell | 3015 | 0.01 | 1.11146 | 0.00000 | 0.00000 | ||
| 6030 | 2015.05.22 01:00 | close | 3015 | 0.01 | 1.11090 | 0.00000 | 0.00000 | 0.52 | 107734.45 |
| 6031 | 2015.05.22 02:00 | sell | 3016 | 0.01 | 1.11075 | 0.00000 | 0.00000 | ||
| 6032 | 2015.05.22 06:00 | sell | 3017 | 0.02 | 1.11341 | 0.00000 | 0.00000 | ||
| 6033 | 2015.05.22 11:00 | sell | 3018 | 0.03 | 1.11600 | 0.00000 | 0.00000 | ||
| 6034 | 2015.05.22 13:00 | sell | 3019 | 0.04 | 1.11926 | 0.00000 | 0.00000 | ||
| 6035 | 2015.05.22 16:00 | close | 3016 | 0.01 | 1.10808 | 0.00000 | 0.00000 | 2.63 | 107737.08 |
| 6036 | 2015.05.22 16:00 | close | 3018 | 0.03 | 1.10797 | 0.00000 | 0.00000 | 23.97 | 107761.05 |
| 6037 | 2015.05.22 16:00 | close | 3019 | 0.04 | 1.10808 | 0.00000 | 0.00000 | 44.56 | 107805.61 |
| 6038 | 2015.05.22 16:00 | close | 3017 | 0.02 | 1.10802 | 0.00000 | 0.00000 | 10.70 | 107816.31 |
| 6039 | 2015.05.25 02:00 | sell | 3020 | 0.01 | 1.10013 | 0.00000 | 0.00000 | ||
| 6040 | 2015.05.25 03:00 | close | 3020 | 0.01 | 1.09923 | 0.00000 | 0.00000 | 0.86 | 107817.17 |
| 6041 | 2015.05.25 08:00 | sell | 3021 | 0.01 | 1.09839 | 0.00000 | 0.00000 | ||
| 6042 | 2015.05.25 11:00 | close | 3021 | 0.01 | 1.09749 | 0.00000 | 0.00000 | 0.86 | 107818.03 |
| 6043 | 2015.05.26 00:00 | buy | 3022 | 0.01 | 1.09800 | 0.00000 | 0.00000 | ||
| 6044 | 2015.05.26 04:00 | buy | 3023 | 0.02 | 1.09436 | 0.00000 | 0.00000 | ||
| 6045 | 2015.05.26 10:00 | buy | 3024 | 0.03 | 1.08915 | 0.00000 | 0.00000 | ||
| 6046 | 2015.05.26 15:00 | close | 3022 | 0.01 | 1.09340 | 0.00000 | 0.00000 | -4.64 | 107813.39 |
| 6047 | 2015.05.26 15:00 | close | 3024 | 0.03 | 1.09330 | 0.00000 | 0.00000 | 12.33 | 107825.72 |
| 6048 | 2015.05.26 15:00 | close | 3023 | 0.02 | 1.09340 | 0.00000 | 0.00000 | -2.00 | 107823.72 |
| 6049 | 2015.05.27 03:00 | buy | 3025 | 0.01 | 1.08876 | 0.00000 | 0.00000 | ||
| 6050 | 2015.05.27 09:00 | close | 3025 | 0.01 | 1.09064 | 0.00000 | 0.00000 | 1.84 | 107825.56 |
| 6051 | 2015.05.28 03:00 | sell | 3026 | 0.01 | 1.08981 | 0.00000 | 0.00000 | ||
| 6052 | 2015.05.28 10:00 | sell | 3027 | 0.02 | 1.09339 | 0.00000 | 0.00000 | ||
| 6053 | 2015.05.28 15:00 | close | 3026 | 0.01 | 1.08845 | 0.00000 | 0.00000 | 1.32 | 107826.88 |
| 6054 | 2015.05.28 15:00 | close | 3027 | 0.02 | 1.08853 | 0.00000 | 0.00000 | 9.64 | 107836.52 |
| 6055 | 2015.05.29 05:00 | sell | 3028 | 0.01 | 1.09609 | 0.00000 | 0.00000 | ||
| 6056 | 2015.05.29 06:00 | close | 3028 | 0.01 | 1.09542 | 0.00000 | 0.00000 | 0.63 | 107837.15 |
| 6057 | 2015.05.29 07:00 | sell | 3029 | 0.01 | 1.09564 | 0.00000 | 0.00000 | ||
| 6058 | 2015.05.29 10:00 | close | 3029 | 0.01 | 1.09294 | 0.00000 | 0.00000 | 2.66 | 107839.81 |
| 6059 | 2015.06.01 00:00 | buy | 3030 | 0.01 | 1.09825 | 0.00000 | 0.00000 | ||
| 6060 | 2015.06.01 03:00 | buy | 3031 | 0.02 | 1.09574 | 0.00000 | 0.00000 | ||
| 6061 | 2015.06.01 11:00 | buy | 3032 | 0.03 | 1.09078 | 0.00000 | 0.00000 | ||
| 6062 | 2015.06.01 16:00 | close | 3030 | 0.01 | 1.09452 | 0.00000 | 0.00000 | -3.77 | 107836.04 |
| 6063 | 2015.06.01 16:00 | close | 3032 | 0.03 | 1.09448 | 0.00000 | 0.00000 | 10.98 | 107847.02 |
| 6064 | 2015.06.01 16:00 | close | 3031 | 0.02 | 1.09441 | 0.00000 | 0.00000 | -2.74 | 107844.28 |
| 6065 | 2015.06.03 00:00 | sell | 3033 | 0.01 | 1.11504 | 0.00000 | 0.00000 | ||
| 6066 | 2015.06.03 04:00 | close | 3033 | 0.01 | 1.11438 | 0.00000 | 0.00000 | 0.62 | 107844.90 |
| 6067 | 2015.06.03 05:00 | sell | 3034 | 0.01 | 1.11741 | 0.00000 | 0.00000 | ||
| 6068 | 2015.06.03 06:00 | close | 3034 | 0.01 | 1.11598 | 0.00000 | 0.00000 | 1.39 | 107846.29 |
| 6069 | 2015.06.04 05:00 | sell | 3035 | 0.01 | 1.12585 | 0.00000 | 0.00000 | ||
| 6070 | 2015.06.04 06:00 | buy | 3036 | 0.01 | 1.12657 | 0.00000 | 0.00000 | ||
| 6071 | 2015.06.04 10:00 | close | 3035 | 0.01 | 1.12392 | 0.00000 | 0.00000 | 1.89 | 107848.18 |
| 6072 | 2015.06.04 10:00 | buy | 3037 | 0.02 | 1.12400 | 0.00000 | 0.00000 | ||
| 6073 | 2015.06.04 11:00 | close | 3036 | 0.01 | 1.12590 | 0.00000 | 0.00000 | -0.71 | 107847.47 |
| 6074 | 2015.06.04 11:00 | close | 3037 | 0.02 | 1.12584 | 0.00000 | 0.00000 | 3.60 | 107851.07 |
| 6075 | 2015.06.05 03:00 | sell | 3038 | 0.01 | 1.12072 | 0.00000 | 0.00000 | ||
| 6076 | 2015.06.05 06:00 | buy | 3039 | 0.01 | 1.12138 | 0.00000 | 0.00000 | ||
| 6077 | 2015.06.05 09:00 | close | 3039 | 0.01 | 1.12202 | 0.00000 | 0.00000 | 0.60 | 107851.67 |
| 6078 | 2015.06.05 10:00 | sell | 3040 | 0.02 | 1.12468 | 0.00000 | 0.00000 | ||
| 6079 | 2015.06.05 11:00 | sell | 3041 | 0.03 | 1.12740 | 0.00000 | 0.00000 | ||
| 6080 | 2015.06.05 14:00 | close | 3038 | 0.01 | 1.12223 | 0.00000 | 0.00000 | -1.55 | 107850.12 |
| 6081 | 2015.06.05 14:00 | close | 3041 | 0.03 | 1.12224 | 0.00000 | 0.00000 | 15.36 | 107865.48 |
| 6082 | 2015.06.05 14:00 | close | 3040 | 0.02 | 1.12218 | 0.00000 | 0.00000 | 4.92 | 107870.40 |
| 6083 | 2015.06.08 02:00 | sell | 3042 | 0.01 | 1.11089 | 0.00000 | 0.00000 | ||
| 6084 | 2015.06.08 03:00 | close | 3042 | 0.01 | 1.11025 | 0.00000 | 0.00000 | 0.60 | 107871.00 |
| 6085 | 2015.06.08 05:00 | sell | 3043 | 0.01 | 1.10970 | 0.00000 | 0.00000 | ||
| 6086 | 2015.06.08 09:00 | sell | 3044 | 0.02 | 1.11219 | 0.00000 | 0.00000 | ||
| 6087 | 2015.06.08 11:00 | sell | 3045 | 0.03 | 1.11668 | 0.00000 | 0.00000 | ||
| 6088 | 2015.06.08 12:00 | close | 3043 | 0.01 | 1.11219 | 0.00000 | 0.00000 | -2.53 | 107868.47 |
| 6089 | 2015.06.08 12:00 | close | 3045 | 0.03 | 1.11213 | 0.00000 | 0.00000 | 13.53 | 107882.00 |
| 6090 | 2015.06.08 12:00 | close | 3044 | 0.02 | 1.11215 | 0.00000 | 0.00000 | 0.00 | 107882.00 |
| 6091 | 2015.06.09 02:00 | buy | 3046 | 0.01 | 1.12811 | 0.00000 | 0.00000 | ||
| 6092 | 2015.06.09 05:00 | close | 3046 | 0.01 | 1.13200 | 0.00000 | 0.00000 | 3.85 | 107885.85 |
| 6093 | 2015.06.09 06:00 | buy | 3047 | 0.01 | 1.13216 | 0.00000 | 0.00000 | ||
| 6094 | 2015.06.09 09:00 | close | 3047 | 0.01 | 1.13391 | 0.00000 | 0.00000 | 1.71 | 107887.56 |
| 6095 | 2015.06.10 00:00 | sell | 3048 | 0.01 | 1.12818 | 0.00000 | 0.00000 | ||
| 6096 | 2015.06.10 01:00 | close | 3048 | 0.01 | 1.12771 | 0.00000 | 0.00000 | 0.43 | 107887.99 |
| 6097 | 2015.06.10 03:00 | sell | 3049 | 0.01 | 1.12933 | 0.00000 | 0.00000 | ||
| 6098 | 2015.06.10 06:00 | close | 3049 | 0.01 | 1.12842 | 0.00000 | 0.00000 | 0.87 | 107888.86 |
| 6099 | 2015.06.10 23:00 | buy | 3050 | 0.01 | 1.13291 | 0.00000 | 0.00000 | ||
| 6100 | 2015.06.11 04:00 | buy | 3051 | 0.02 | 1.13027 | 0.00000 | 0.00000 | ||
| 6101 | 2015.06.11 11:00 | buy | 3052 | 0.03 | 1.12628 | 0.00000 | 0.00000 | ||
| 6102 | 2015.06.11 15:00 | buy | 3053 | 0.04 | 1.12350 | 0.00000 | 0.00000 | ||
| 6103 | 2015.06.12 04:00 | sell | 3054 | 0.01 | 1.12524 | 0.00000 | 0.00000 | ||
| 6104 | 2015.06.12 08:00 | close | 3054 | 0.01 | 1.12333 | 0.00000 | 0.00000 | 1.87 | 107890.73 |
| 6105 | 2015.06.12 12:00 | buy | 3055 | 0.05 | 1.11694 | 0.00000 | 0.00000 | ||
| 6106 | 2015.06.12 18:00 | close | 3050 | 0.01 | 1.12672 | 0.00000 | 0.00000 | -6.50 | 107884.23 |
| 6107 | 2015.06.12 18:00 | close | 3052 | 0.03 | 1.12685 | 0.00000 | 0.00000 | 1.39 | 107885.62 |
| 6108 | 2015.06.12 18:00 | close | 3055 | 0.05 | 1.12690 | 0.00000 | 0.00000 | 49.60 | 107935.22 |
| 6109 | 2015.06.12 18:00 | close | 3053 | 0.04 | 1.12680 | 0.00000 | 0.00000 | 12.77 | 107947.98 |
| 6110 | 2015.06.12 18:00 | close | 3051 | 0.02 | 1.12683 | 0.00000 | 0.00000 | -7.10 | 107940.89 |
| 6111 | 2015.06.15 02:00 | sell | 3056 | 0.01 | 1.12262 | 0.00000 | 0.00000 | ||
| 6112 | 2015.06.15 05:00 | close | 3056 | 0.01 | 1.12051 | 0.00000 | 0.00000 | 2.07 | 107942.96 |
| 6113 | 2015.06.15 06:00 | buy | 3057 | 0.01 | 1.12080 | 0.00000 | 0.00000 | ||
| 6114 | 2015.06.15 07:00 | close | 3057 | 0.01 | 1.12176 | 0.00000 | 0.00000 | 0.92 | 107943.88 |
| 6115 | 2015.06.15 08:00 | buy | 3058 | 0.01 | 1.12148 | 0.00000 | 0.00000 | ||
| 6116 | 2015.06.15 10:00 | close | 3058 | 0.01 | 1.12273 | 0.00000 | 0.00000 | 1.21 | 107945.09 |
| 6117 | 2015.06.16 01:00 | buy | 3059 | 0.01 | 1.12819 | 0.00000 | 0.00000 | ||
| 6118 | 2015.06.16 10:00 | close | 3059 | 0.01 | 1.13160 | 0.00000 | 0.00000 | 3.37 | 107948.46 |
| 6119 | 2015.06.17 01:00 | buy | 3060 | 0.01 | 1.12461 | 0.00000 | 0.00000 | ||
| 6120 | 2015.06.17 03:00 | sell | 3061 | 0.01 | 1.12418 | 0.00000 | 0.00000 | ||
| 6121 | 2015.06.17 05:00 | close | 3060 | 0.01 | 1.12573 | 0.00000 | 0.00000 | 1.08 | 107949.54 |
| 6122 | 2015.06.17 11:00 | sell | 3062 | 0.02 | 1.12691 | 0.00000 | 0.00000 | ||
| 6123 | 2015.06.17 14:00 | close | 3061 | 0.01 | 1.12541 | 0.00000 | 0.00000 | -1.27 | 107948.27 |
| 6124 | 2015.06.17 14:00 | close | 3062 | 0.02 | 1.12539 | 0.00000 | 0.00000 | 2.96 | 107951.23 |
| 6125 | 2015.06.18 08:00 | sell | 3063 | 0.01 | 1.13652 | 0.00000 | 0.00000 | ||
| 6126 | 2015.06.18 09:00 | close | 3063 | 0.01 | 1.13550 | 0.00000 | 0.00000 | 0.98 | 107952.21 |
| 6127 | 2015.06.19 03:00 | sell | 3064 | 0.01 | 1.13712 | 0.00000 | 0.00000 | ||
| 6128 | 2015.06.19 06:00 | buy | 3065 | 0.01 | 1.13755 | 0.00000 | 0.00000 | ||
| 6129 | 2015.06.19 08:00 | close | 3064 | 0.01 | 1.13531 | 0.00000 | 0.00000 | 1.77 | 107953.98 |
| 6130 | 2015.06.19 09:00 | buy | 3066 | 0.02 | 1.13488 | 0.00000 | 0.00000 | ||
| 6131 | 2015.06.19 11:00 | buy | 3067 | 0.03 | 1.13190 | 0.00000 | 0.00000 | ||
| 6132 | 2015.06.19 21:00 | close | 3065 | 0.01 | 1.13559 | 0.00000 | 0.00000 | -2.00 | 107951.98 |
| 6133 | 2015.06.19 21:00 | close | 3067 | 0.03 | 1.13575 | 0.00000 | 0.00000 | 11.43 | 107963.41 |
| 6134 | 2015.06.19 21:00 | close | 3066 | 0.02 | 1.13564 | 0.00000 | 0.00000 | 1.44 | 107964.85 |
| 6135 | 2015.06.22 02:00 | sell | 3068 | 0.01 | 1.13595 | 0.00000 | 0.00000 | ||
| 6136 | 2015.06.22 08:00 | sell | 3069 | 0.02 | 1.13967 | 0.00000 | 0.00000 | ||
| 6137 | 2015.06.22 11:00 | close | 3068 | 0.01 | 1.13231 | 0.00000 | 0.00000 | 3.60 | 107968.45 |
| 6138 | 2015.06.22 11:00 | close | 3069 | 0.02 | 1.13235 | 0.00000 | 0.00000 | 14.56 | 107983.01 |
| 6139 | 2015.06.23 00:00 | sell | 3070 | 0.01 | 1.13404 | 0.00000 | 0.00000 | ||
| 6140 | 2015.06.23 05:00 | close | 3070 | 0.01 | 1.13216 | 0.00000 | 0.00000 | 1.84 | 107984.85 |
| 6141 | 2015.06.24 02:00 | buy | 3071 | 0.01 | 1.11721 | 0.00000 | 0.00000 | ||
| 6142 | 2015.06.24 05:00 | sell | 3072 | 0.01 | 1.11671 | 0.00000 | 0.00000 | ||
| 6143 | 2015.06.24 06:00 | close | 3071 | 0.01 | 1.11851 | 0.00000 | 0.00000 | 1.26 | 107986.11 |
| 6144 | 2015.06.24 07:00 | buy | 3073 | 0.01 | 1.11872 | 0.00000 | 0.00000 | ||
| 6145 | 2015.06.24 09:00 | close | 3073 | 0.01 | 1.11963 | 0.00000 | 0.00000 | 0.87 | 107986.98 |
| 6146 | 2015.06.24 09:00 | sell | 3074 | 0.02 | 1.11961 | 0.00000 | 0.00000 | ||
| 6147 | 2015.06.24 11:00 | sell | 3075 | 0.03 | 1.12227 | 0.00000 | 0.00000 | ||
| 6148 | 2015.06.24 16:00 | close | 3072 | 0.01 | 1.11937 | 0.00000 | 0.00000 | -2.70 | 107984.28 |
| 6149 | 2015.06.24 16:00 | close | 3075 | 0.03 | 1.11935 | 0.00000 | 0.00000 | 8.64 | 107992.92 |
| 6150 | 2015.06.24 16:00 | close | 3074 | 0.02 | 1.11931 | 0.00000 | 0.00000 | 0.52 | 107993.44 |
| 6151 | 2015.06.25 00:00 | buy | 3076 | 0.01 | 1.12078 | 0.00000 | 0.00000 | ||
| 6152 | 2015.06.25 01:00 | sell | 3077 | 0.01 | 1.12034 | 0.00000 | 0.00000 | ||
| 6153 | 2015.06.25 06:00 | close | 3076 | 0.01 | 1.12151 | 0.00000 | 0.00000 | 0.69 | 107994.13 |
| 6154 | 2015.06.25 10:00 | close | 3077 | 0.01 | 1.11932 | 0.00000 | 0.00000 | 0.98 | 107995.11 |
| 6155 | 2015.06.26 02:00 | sell | 3078 | 0.01 | 1.12008 | 0.00000 | 0.00000 | ||
| 6156 | 2015.06.26 04:00 | close | 3078 | 0.01 | 1.11870 | 0.00000 | 0.00000 | 1.34 | 107996.45 |
| 6157 | 2015.06.30 02:00 | sell | 3079 | 0.01 | 1.12163 | 0.00000 | 0.00000 | ||
| 6158 | 2015.06.30 04:00 | close | 3079 | 0.01 | 1.12008 | 0.00000 | 0.00000 | 1.51 | 107997.96 |
| 6159 | 2015.06.30 05:00 | sell | 3080 | 0.01 | 1.11930 | 0.00000 | 0.00000 | ||
| 6160 | 2015.06.30 06:00 | close | 3080 | 0.01 | 1.11862 | 0.00000 | 0.00000 | 0.64 | 107998.60 |
| 6161 | 2015.06.30 08:00 | sell | 3081 | 0.01 | 1.11954 | 0.00000 | 0.00000 | ||
| 6162 | 2015.06.30 09:00 | close | 3081 | 0.01 | 1.11846 | 0.00000 | 0.00000 | 1.04 | 107999.64 |
| 6163 | 2015.07.01 00:00 | buy | 3082 | 0.01 | 1.11482 | 0.00000 | 0.00000 | ||
| 6164 | 2015.07.01 04:00 | sell | 3083 | 0.01 | 1.11357 | 0.00000 | 0.00000 | ||
| 6165 | 2015.07.01 09:00 | close | 3083 | 0.01 | 1.11287 | 0.00000 | 0.00000 | 0.66 | 108000.30 |
| 6166 | 2015.07.01 10:00 | buy | 3084 | 0.02 | 1.11266 | 0.00000 | 0.00000 | ||
| 6167 | 2015.07.01 12:00 | close | 3082 | 0.01 | 1.11482 | 0.00000 | 0.00000 | -0.04 | 108000.26 |
| 6168 | 2015.07.01 12:00 | close | 3084 | 0.02 | 1.11477 | 0.00000 | 0.00000 | 4.14 | 108004.40 |
| 6169 | 2015.07.02 00:00 | sell | 3085 | 0.01 | 1.10519 | 0.00000 | 0.00000 | ||
| 6170 | 2015.07.02 02:00 | close | 3085 | 0.01 | 1.10465 | 0.00000 | 0.00000 | 0.50 | 108004.90 |
| 6171 | 2015.07.02 04:00 | sell | 3086 | 0.01 | 1.10453 | 0.00000 | 0.00000 | ||
| 6172 | 2015.07.02 05:00 | buy | 3087 | 0.01 | 1.10503 | 0.00000 | 0.00000 | ||
| 6173 | 2015.07.02 06:00 | close | 3087 | 0.01 | 1.10711 | 0.00000 | 0.00000 | 2.04 | 108006.94 |
| 6174 | 2015.07.02 06:00 | sell | 3088 | 0.02 | 1.10704 | 0.00000 | 0.00000 | ||
| 6175 | 2015.07.02 16:00 | sell | 3089 | 0.03 | 1.10943 | 0.00000 | 0.00000 | ||
| 6176 | 2015.07.03 20:00 | close | 3086 | 0.01 | 1.10728 | 0.00000 | 0.00000 | -2.79 | 108004.15 |
| 6177 | 2015.07.03 20:00 | close | 3089 | 0.03 | 1.10723 | 0.00000 | 0.00000 | 6.47 | 108010.62 |
| 6178 | 2015.07.03 20:00 | close | 3088 | 0.02 | 1.10722 | 0.00000 | 0.00000 | -0.44 | 108010.18 |
| 6179 | 2015.07.06 14:00 | sell | 3090 | 0.01 | 1.10322 | 0.00000 | 0.00000 | ||
| 6180 | 2015.07.06 15:00 | close | 3090 | 0.01 | 1.10128 | 0.00000 | 0.00000 | 1.90 | 108012.08 |
| 6181 | 2015.07.06 21:00 | buy | 3091 | 0.01 | 1.10670 | 0.00000 | 0.00000 | ||
| 6182 | 2015.07.06 23:00 | sell | 3092 | 0.01 | 1.10539 | 0.00000 | 0.00000 | ||
| 6183 | 2015.07.07 03:00 | close | 3092 | 0.01 | 1.10472 | 0.00000 | 0.00000 | 0.63 | 108012.70 |
| 6184 | 2015.07.07 04:00 | sell | 3093 | 0.01 | 1.10476 | 0.00000 | 0.00000 | ||
| 6185 | 2015.07.07 05:00 | close | 3093 | 0.01 | 1.10384 | 0.00000 | 0.00000 | 0.88 | 108013.58 |
| 6186 | 2015.07.07 05:00 | buy | 3094 | 0.02 | 1.10387 | 0.00000 | 0.00000 | ||
| 6187 | 2015.07.07 06:00 | sell | 3095 | 0.01 | 1.10325 | 0.00000 | 0.00000 | ||
| 6188 | 2015.07.07 10:00 | close | 3095 | 0.01 | 1.10261 | 0.00000 | 0.00000 | 0.60 | 108014.18 |
| 6189 | 2015.07.07 11:00 | buy | 3096 | 0.03 | 1.10079 | 0.00000 | 0.00000 | ||
| 6190 | 2015.07.07 12:00 | buy | 3097 | 0.04 | 1.09673 | 0.00000 | 0.00000 | ||
| 6191 | 2015.07.07 16:00 | buy | 3098 | 0.05 | 1.09300 | 0.00000 | 0.00000 | ||
| 6192 | 2015.07.07 23:00 | close | 3091 | 0.01 | 1.10172 | 0.00000 | 0.00000 | -5.09 | 108009.10 |
| 6193 | 2015.07.07 23:00 | close | 3096 | 0.03 | 1.10165 | 0.00000 | 0.00000 | 2.46 | 108011.56 |
| 6194 | 2015.07.07 23:00 | close | 3098 | 0.05 | 1.10183 | 0.00000 | 0.00000 | 43.95 | 108055.51 |
| 6195 | 2015.07.07 23:00 | close | 3097 | 0.04 | 1.10167 | 0.00000 | 0.00000 | 19.60 | 108075.11 |
| 6196 | 2015.07.07 23:00 | close | 3094 | 0.02 | 1.10171 | 0.00000 | 0.00000 | -4.40 | 108070.71 |
| 6197 | 2015.07.08 05:00 | sell | 3099 | 0.01 | 1.09899 | 0.00000 | 0.00000 | ||
| 6198 | 2015.07.08 07:00 | buy | 3100 | 0.01 | 1.09915 | 0.00000 | 0.00000 | ||
| 6199 | 2015.07.08 08:00 | close | 3100 | 0.01 | 1.10085 | 0.00000 | 0.00000 | 1.66 | 108072.37 |
| 6200 | 2015.07.08 10:00 | sell | 3101 | 0.02 | 1.10139 | 0.00000 | 0.00000 | ||
| 6201 | 2015.07.08 11:00 | sell | 3102 | 0.03 | 1.10470 | 0.00000 | 0.00000 | ||
| 6202 | 2015.07.08 14:00 | close | 3099 | 0.01 | 1.10107 | 0.00000 | 0.00000 | -2.12 | 108070.25 |
| 6203 | 2015.07.08 14:00 | close | 3102 | 0.03 | 1.10126 | 0.00000 | 0.00000 | 10.20 | 108080.45 |
| 6204 | 2015.07.08 14:00 | close | 3101 | 0.02 | 1.10108 | 0.00000 | 0.00000 | 0.54 | 108080.99 |
| 6205 | 2015.07.09 03:00 | buy | 3103 | 0.01 | 1.10723 | 0.00000 | 0.00000 | ||
| 6206 | 2015.07.09 04:00 | sell | 3104 | 0.01 | 1.10660 | 0.00000 | 0.00000 | ||
| 6207 | 2015.07.09 09:00 | close | 3103 | 0.01 | 1.10985 | 0.00000 | 0.00000 | 2.58 | 108083.57 |
| 6208 | 2015.07.09 09:00 | sell | 3105 | 0.02 | 1.10989 | 0.00000 | 0.00000 | ||
| 6209 | 2015.07.09 11:00 | close | 3104 | 0.01 | 1.10372 | 0.00000 | 0.00000 | 2.84 | 108086.41 |
| 6210 | 2015.07.09 11:00 | close | 3105 | 0.02 | 1.10358 | 0.00000 | 0.00000 | 12.54 | 108098.95 |
| 6211 | 2015.07.09 23:00 | sell | 3106 | 0.01 | 1.10238 | 0.00000 | 0.00000 | ||
| 6212 | 2015.07.10 00:02 | buy | 3107 | 0.01 | 1.10368 | 0.00000 | 0.00000 | ||
| 6213 | 2015.07.10 01:00 | close | 3107 | 0.01 | 1.10451 | 0.00000 | 0.00000 | 0.79 | 108099.74 |
| 6214 | 2015.07.10 02:00 | sell | 3108 | 0.02 | 1.10699 | 0.00000 | 0.00000 | ||
| 6215 | 2015.07.10 04:00 | buy | 3109 | 0.01 | 1.10734 | 0.00000 | 0.00000 | ||
| 6216 | 2015.07.10 05:00 | close | 3109 | 0.01 | 1.10833 | 0.00000 | 0.00000 | 0.95 | 108100.69 |
| 6217 | 2015.07.10 06:00 | sell | 3110 | 0.03 | 1.10954 | 0.00000 | 0.00000 | ||
| 6218 | 2015.07.10 13:00 | sell | 3111 | 0.04 | 1.11614 | 0.00000 | 0.00000 | ||
| 6219 | 2015.07.10 14:00 | sell | 3112 | 0.05 | 1.11922 | 0.00000 | 0.00000 | ||
| 6220 | 2015.07.10 20:00 | close | 3106 | 0.01 | 1.11283 | 0.00000 | 0.00000 | -10.49 | 108090.19 |
| 6221 | 2015.07.10 20:00 | close | 3110 | 0.03 | 1.11278 | 0.00000 | 0.00000 | -9.84 | 108080.35 |
| 6222 | 2015.07.10 20:00 | close | 3112 | 0.05 | 1.11294 | 0.00000 | 0.00000 | 31.20 | 108111.55 |
| 6223 | 2015.07.10 20:00 | close | 3111 | 0.04 | 1.11290 | 0.00000 | 0.00000 | 12.80 | 108124.35 |
| 6224 | 2015.07.10 20:00 | close | 3108 | 0.02 | 1.11282 | 0.00000 | 0.00000 | -11.74 | 108112.61 |
| 6225 | 2015.07.13 06:00 | sell | 3113 | 0.01 | 1.11288 | 0.00000 | 0.00000 | ||
| 6226 | 2015.07.13 10:00 | sell | 3114 | 0.02 | 1.11872 | 0.00000 | 0.00000 | ||
| 6227 | 2015.07.13 11:00 | close | 3113 | 0.01 | 1.10999 | 0.00000 | 0.00000 | 2.85 | 108115.46 |
| 6228 | 2015.07.13 11:00 | close | 3114 | 0.02 | 1.10985 | 0.00000 | 0.00000 | 17.66 | 108133.12 |
| 6229 | 2015.07.14 01:00 | sell | 3115 | 0.01 | 1.10067 | 0.00000 | 0.00000 | ||
| 6230 | 2015.07.14 02:00 | buy | 3116 | 0.01 | 1.10092 | 0.00000 | 0.00000 | ||
| 6231 | 2015.07.14 03:00 | close | 3115 | 0.01 | 1.09837 | 0.00000 | 0.00000 | 2.26 | 108135.38 |
| 6232 | 2015.07.14 03:00 | buy | 3117 | 0.02 | 1.09837 | 0.00000 | 0.00000 | ||
| 6233 | 2015.07.14 05:00 | close | 3116 | 0.01 | 1.10008 | 0.00000 | 0.00000 | -0.88 | 108134.50 |
| 6234 | 2015.07.14 05:00 | close | 3117 | 0.02 | 1.10007 | 0.00000 | 0.00000 | 3.32 | 108137.82 |
| 6235 | 2015.07.14 09:00 | buy | 3118 | 0.01 | 1.09965 | 0.00000 | 0.00000 | ||
| 6236 | 2015.07.14 12:00 | close | 3118 | 0.01 | 1.10266 | 0.00000 | 0.00000 | 2.97 | 108140.79 |
| 6237 | 2015.07.14 22:00 | sell | 3119 | 0.01 | 1.10097 | 0.00000 | 0.00000 | ||
| 6238 | 2015.07.15 04:00 | close | 3119 | 0.01 | 1.09970 | 0.00000 | 0.00000 | 1.23 | 108142.02 |
| 6239 | 2015.07.16 02:00 | buy | 3120 | 0.01 | 1.09602 | 0.00000 | 0.00000 | ||
| 6240 | 2015.07.16 04:00 | buy | 3121 | 0.02 | 1.09349 | 0.00000 | 0.00000 | ||
| 6241 | 2015.07.16 10:00 | sell | 3122 | 0.01 | 1.09325 | 0.00000 | 0.00000 | ||
| 6242 | 2015.07.16 11:00 | close | 3122 | 0.01 | 1.08993 | 0.00000 | 0.00000 | 3.28 | 108145.30 |
| 6243 | 2015.07.16 11:00 | buy | 3123 | 0.03 | 1.09011 | 0.00000 | 0.00000 | ||
| 6244 | 2015.07.16 15:00 | buy | 3124 | 0.04 | 1.08776 | 0.00000 | 0.00000 | ||
| 6245 | 2015.07.16 23:00 | sell | 3125 | 0.01 | 1.08765 | 0.00000 | 0.00000 | ||
| 6246 | 2015.07.17 07:00 | sell | 3126 | 0.02 | 1.08999 | 0.00000 | 0.00000 | ||
| 6247 | 2015.07.17 09:00 | close | 3125 | 0.01 | 1.08860 | 0.00000 | 0.00000 | -0.99 | 108144.31 |
| 6248 | 2015.07.17 09:00 | close | 3126 | 0.02 | 1.08855 | 0.00000 | 0.00000 | 2.80 | 108147.11 |
| 6249 | 2015.07.17 19:00 | buy | 3127 | 0.05 | 1.08482 | 0.00000 | 0.00000 | ||
| 6250 | 2015.07.17 23:00 | sell | 3128 | 0.01 | 1.08449 | 0.00000 | 0.00000 | ||
| 6251 | 2015.07.20 00:00 | close | 3128 | 0.01 | 1.08384 | 0.00000 | 0.00000 | 0.61 | 108147.72 |
| 6252 | 2015.07.20 01:00 | sell | 3129 | 0.01 | 1.08332 | 0.00000 | 0.00000 | ||
| 6253 | 2015.07.20 05:00 | close | 3129 | 0.01 | 1.08237 | 0.00000 | 0.00000 | 0.91 | 108148.63 |
| 6254 | 2015.07.20 05:00 | buy | 3130 | 0.06 | 1.08225 | 0.00000 | 0.00000 | ||
| 6255 | 2015.07.20 06:00 | sell | 3131 | 0.01 | 1.08233 | 0.00000 | 0.00000 | ||
| 6256 | 2015.07.20 11:00 | sell | 3132 | 0.02 | 1.08630 | 0.00000 | 0.00000 | ||
| 6257 | 2015.07.20 13:00 | close | 3131 | 0.01 | 1.08389 | 0.00000 | 0.00000 | -1.60 | 108147.03 |
| 6258 | 2015.07.20 13:00 | close | 3132 | 0.02 | 1.08383 | 0.00000 | 0.00000 | 4.86 | 108151.89 |
| 6259 | 2015.07.21 00:00 | sell | 3133 | 0.01 | 1.08255 | 0.00000 | 0.00000 | ||
| 6260 | 2015.07.21 08:00 | close | 3133 | 0.01 | 1.08165 | 0.00000 | 0.00000 | 0.86 | 108152.75 |
| 6261 | 2015.07.21 17:00 | close | 3120 | 0.01 | 1.08958 | 0.00000 | 0.00000 | -6.68 | 108146.06 |
| 6262 | 2015.07.21 17:00 | close | 3123 | 0.03 | 1.08957 | 0.00000 | 0.00000 | -2.35 | 108143.71 |
| 6263 | 2015.07.21 17:00 | close | 3127 | 0.05 | 1.08962 | 0.00000 | 0.00000 | 23.12 | 108166.83 |
| 6264 | 2015.07.21 17:00 | close | 3130 | 0.06 | 1.08950 | 0.00000 | 0.00000 | 42.85 | 108209.68 |
| 6265 | 2015.07.21 17:00 | close | 3124 | 0.04 | 1.08959 | 0.00000 | 0.00000 | 6.34 | 108216.03 |
| 6266 | 2015.07.21 17:00 | close | 3121 | 0.02 | 1.08967 | 0.00000 | 0.00000 | -8.13 | 108207.90 |
| 6267 | 2015.07.22 02:00 | sell | 3134 | 0.01 | 1.09360 | 0.00000 | 0.00000 | ||
| 6268 | 2015.07.22 05:00 | buy | 3135 | 0.01 | 1.09388 | 0.00000 | 0.00000 | ||
| 6269 | 2015.07.22 06:00 | close | 3134 | 0.01 | 1.09257 | 0.00000 | 0.00000 | 0.99 | 108208.89 |
| 6270 | 2015.07.22 10:00 | close | 3135 | 0.01 | 1.09561 | 0.00000 | 0.00000 | 1.69 | 108210.58 |
| 6271 | 2015.07.22 23:00 | buy | 3136 | 0.01 | 1.09164 | 0.00000 | 0.00000 | ||
| 6272 | 2015.07.23 00:00 | close | 3136 | 0.01 | 1.09290 | 0.00000 | 0.00000 | 1.02 | 108211.60 |
| 6273 | 2015.07.23 05:00 | sell | 3137 | 0.01 | 1.09448 | 0.00000 | 0.00000 | ||
| 6274 | 2015.07.23 06:00 | buy | 3138 | 0.01 | 1.09496 | 0.00000 | 0.00000 | ||
| 6275 | 2015.07.23 10:00 | close | 3137 | 0.01 | 1.09293 | 0.00000 | 0.00000 | 1.51 | 108213.11 |
| 6276 | 2015.07.23 11:00 | close | 3138 | 0.01 | 1.09843 | 0.00000 | 0.00000 | 3.43 | 108216.54 |
| 6277 | 2015.07.24 00:06 | sell | 3139 | 0.01 | 1.09832 | 0.00000 | 0.00000 | ||
| 6278 | 2015.07.24 06:00 | close | 3139 | 0.01 | 1.09751 | 0.00000 | 0.00000 | 0.77 | 108217.31 |
| 6279 | 2015.07.27 00:03 | buy | 3140 | 0.01 | 1.09843 | 0.00000 | 0.00000 | ||
| 6280 | 2015.07.27 05:00 | close | 3140 | 0.01 | 1.09938 | 0.00000 | 0.00000 | 0.91 | 108218.22 |
| 6281 | 2015.07.27 23:00 | sell | 3141 | 0.01 | 1.10944 | 0.00000 | 0.00000 | ||
| 6282 | 2015.07.28 02:00 | close | 3141 | 0.01 | 1.10881 | 0.00000 | 0.00000 | 0.59 | 108218.80 |
| 6283 | 2015.07.28 06:00 | sell | 3142 | 0.01 | 1.10819 | 0.00000 | 0.00000 | ||
| 6284 | 2015.07.28 07:00 | close | 3142 | 0.01 | 1.10741 | 0.00000 | 0.00000 | 0.74 | 108219.54 |
| 6285 | 2015.07.29 01:00 | buy | 3143 | 0.01 | 1.10643 | 0.00000 | 0.00000 | ||
| 6286 | 2015.07.29 04:00 | close | 3143 | 0.01 | 1.10731 | 0.00000 | 0.00000 | 0.84 | 108220.38 |
| 6287 | 2015.07.31 02:00 | buy | 3144 | 0.01 | 1.09316 | 0.00000 | 0.00000 | ||
| 6288 | 2015.07.31 03:00 | close | 3144 | 0.01 | 1.09414 | 0.00000 | 0.00000 | 0.94 | 108221.32 |
| 6289 | 2015.07.31 05:00 | buy | 3145 | 0.01 | 1.09394 | 0.00000 | 0.00000 | ||
| 6290 | 2015.07.31 07:00 | close | 3145 | 0.01 | 1.09457 | 0.00000 | 0.00000 | 0.59 | 108221.91 |
| 6291 | 2015.08.03 04:00 | sell | 3146 | 0.01 | 1.09783 | 0.00000 | 0.00000 | ||
| 6292 | 2015.08.03 06:00 | buy | 3147 | 0.01 | 1.09742 | 0.00000 | 0.00000 | ||
| 6293 | 2015.08.03 07:00 | close | 3147 | 0.01 | 1.09828 | 0.00000 | 0.00000 | 0.82 | 108222.73 |
| 6294 | 2015.08.03 11:00 | close | 3146 | 0.01 | 1.09712 | 0.00000 | 0.00000 | 0.67 | 108223.40 |
| 6295 | 2015.08.04 01:00 | buy | 3148 | 0.01 | 1.09533 | 0.00000 | 0.00000 | ||
| 6296 | 2015.08.04 03:00 | sell | 3149 | 0.01 | 1.09508 | 0.00000 | 0.00000 | ||
| 6297 | 2015.08.04 04:00 | close | 3149 | 0.01 | 1.09329 | 0.00000 | 0.00000 | 1.75 | 108225.15 |
| 6298 | 2015.08.04 11:00 | close | 3148 | 0.01 | 1.09741 | 0.00000 | 0.00000 | 2.04 | 108227.19 |
| 6299 | 2015.08.05 07:00 | sell | 3150 | 0.01 | 1.08622 | 0.00000 | 0.00000 | ||
| 6300 | 2015.08.05 16:00 | sell | 3151 | 0.02 | 1.08975 | 0.00000 | 0.00000 | ||
| 6301 | 2015.08.05 18:00 | close | 3150 | 0.01 | 1.08673 | 0.00000 | 0.00000 | -0.55 | 108226.64 |
| 6302 | 2015.08.05 18:00 | close | 3151 | 0.02 | 1.08676 | 0.00000 | 0.00000 | 5.90 | 108232.54 |
| 6303 | 2015.08.06 03:00 | buy | 3152 | 0.01 | 1.09024 | 0.00000 | 0.00000 | ||
| 6304 | 2015.08.06 04:00 | close | 3152 | 0.01 | 1.09115 | 0.00000 | 0.00000 | 0.87 | 108233.41 |
| 6305 | 2015.08.06 06:00 | sell | 3153 | 0.01 | 1.09073 | 0.00000 | 0.00000 | ||
| 6306 | 2015.08.06 11:00 | close | 3153 | 0.01 | 1.08897 | 0.00000 | 0.00000 | 1.72 | 108235.13 |
| 6307 | 2015.08.07 00:00 | sell | 3154 | 0.01 | 1.09213 | 0.00000 | 0.00000 | ||
| 6308 | 2015.08.07 06:00 | buy | 3155 | 0.01 | 1.09232 | 0.00000 | 0.00000 | ||
| 6309 | 2015.08.07 07:00 | close | 3154 | 0.01 | 1.09141 | 0.00000 | 0.00000 | 0.68 | 108235.81 |
| 6310 | 2015.08.07 11:00 | close | 3155 | 0.01 | 1.09396 | 0.00000 | 0.00000 | 1.60 | 108237.41 |
| 6311 | 2015.08.10 03:00 | buy | 3156 | 0.01 | 1.09594 | 0.00000 | 0.00000 | ||
| 6312 | 2015.08.10 05:00 | close | 3156 | 0.01 | 1.09723 | 0.00000 | 0.00000 | 1.25 | 108238.66 |
| 6313 | 2015.08.11 23:00 | sell | 3157 | 0.01 | 1.10441 | 0.00000 | 0.00000 | ||
| 6314 | 2015.08.12 08:00 | sell | 3158 | 0.02 | 1.10743 | 0.00000 | 0.00000 | ||
| 6315 | 2015.08.12 11:00 | sell | 3159 | 0.03 | 1.11166 | 0.00000 | 0.00000 | ||
| 6316 | 2015.08.12 14:00 | sell | 3160 | 0.04 | 1.11426 | 0.00000 | 0.00000 | ||
| 6317 | 2015.08.12 17:00 | sell | 3161 | 0.05 | 1.11753 | 0.00000 | 0.00000 | ||
| 6318 | 2015.08.13 10:00 | close | 3157 | 0.01 | 1.11269 | 0.00000 | 0.00000 | -8.33 | 108230.34 |
| 6319 | 2015.08.13 10:00 | close | 3159 | 0.03 | 1.11266 | 0.00000 | 0.00000 | -3.14 | 108227.20 |
| 6320 | 2015.08.13 10:00 | close | 3161 | 0.05 | 1.11286 | 0.00000 | 0.00000 | 23.12 | 108250.32 |
| 6321 | 2015.08.13 10:00 | close | 3160 | 0.04 | 1.11271 | 0.00000 | 0.00000 | 6.02 | 108256.33 |
| 6322 | 2015.08.13 10:00 | close | 3158 | 0.02 | 1.11281 | 0.00000 | 0.00000 | -10.85 | 108245.48 |
| 6323 | 2015.08.14 06:00 | buy | 3162 | 0.01 | 1.11408 | 0.00000 | 0.00000 | ||
| 6324 | 2015.08.14 07:00 | close | 3162 | 0.01 | 1.11537 | 0.00000 | 0.00000 | 1.25 | 108246.73 |
| 6325 | 2015.08.14 08:00 | buy | 3163 | 0.01 | 1.11567 | 0.00000 | 0.00000 | ||
| 6326 | 2015.08.14 10:00 | close | 3163 | 0.01 | 1.11623 | 0.00000 | 0.00000 | 0.52 | 108247.25 |
| 6327 | 2015.08.17 00:14 | sell | 3164 | 0.01 | 1.11150 | 0.00000 | 0.00000 | ||
| 6328 | 2015.08.17 02:00 | close | 3164 | 0.01 | 1.11069 | 0.00000 | 0.00000 | 0.77 | 108248.02 |
| 6329 | 2015.08.17 04:00 | sell | 3165 | 0.01 | 1.10958 | 0.00000 | 0.00000 | ||
| 6330 | 2015.08.17 07:00 | close | 3165 | 0.01 | 1.10897 | 0.00000 | 0.00000 | 0.57 | 108248.59 |
| 6331 | 2015.08.17 09:00 | sell | 3166 | 0.01 | 1.10960 | 0.00000 | 0.00000 | ||
| 6332 | 2015.08.17 11:00 | close | 3166 | 0.01 | 1.10792 | 0.00000 | 0.00000 | 1.64 | 108250.23 |
| 6333 | 2015.08.17 22:00 | buy | 3167 | 0.01 | 1.10801 | 0.00000 | 0.00000 | ||
| 6334 | 2015.08.18 05:00 | sell | 3168 | 0.01 | 1.10770 | 0.00000 | 0.00000 | ||
| 6335 | 2015.08.18 08:00 | close | 3168 | 0.01 | 1.10551 | 0.00000 | 0.00000 | 2.15 | 108252.38 |
| 6336 | 2015.08.18 08:00 | buy | 3169 | 0.02 | 1.10561 | 0.00000 | 0.00000 | ||
| 6337 | 2015.08.18 10:00 | close | 3167 | 0.01 | 1.10735 | 0.00000 | 0.00000 | -0.77 | 108251.61 |
| 6338 | 2015.08.18 10:00 | close | 3169 | 0.02 | 1.10721 | 0.00000 | 0.00000 | 3.12 | 108254.73 |
| 6339 | 2015.08.18 23:00 | buy | 3170 | 0.01 | 1.10325 | 0.00000 | 0.00000 | ||
| 6340 | 2015.08.19 04:00 | close | 3170 | 0.01 | 1.10378 | 0.00000 | 0.00000 | 0.42 | 108255.16 |
| 6341 | 2015.08.19 06:00 | buy | 3171 | 0.01 | 1.10483 | 0.00000 | 0.00000 | ||
| 6342 | 2015.08.19 09:00 | close | 3171 | 0.01 | 1.10577 | 0.00000 | 0.00000 | 0.90 | 108256.06 |
| 6343 | 2015.08.20 04:00 | sell | 3172 | 0.01 | 1.11405 | 0.00000 | 0.00000 | ||
| 6344 | 2015.08.20 05:00 | close | 3172 | 0.01 | 1.11336 | 0.00000 | 0.00000 | 0.65 | 108256.71 |
| 6345 | 2015.08.20 10:00 | buy | 3173 | 0.01 | 1.11350 | 0.00000 | 0.00000 | ||
| 6346 | 2015.08.20 12:00 | close | 3173 | 0.01 | 1.11427 | 0.00000 | 0.00000 | 0.73 | 108257.44 |
| 6347 | 2015.08.21 03:00 | buy | 3174 | 0.01 | 1.12362 | 0.00000 | 0.00000 | ||
| 6348 | 2015.08.21 05:00 | close | 3174 | 0.01 | 1.12448 | 0.00000 | 0.00000 | 0.82 | 108258.26 |
| 6349 | 2015.08.24 01:00 | sell | 3175 | 0.01 | 1.13760 | 0.00000 | 0.00000 | ||
| 6350 | 2015.08.24 05:00 | sell | 3176 | 0.02 | 1.14274 | 0.00000 | 0.00000 | ||
| 6351 | 2015.08.24 06:00 | sell | 3177 | 0.03 | 1.14728 | 0.00000 | 0.00000 | ||
| 6352 | 2015.08.24 15:00 | sell | 3178 | 0.04 | 1.15047 | 0.00000 | 0.00000 | ||
| 6353 | 2015.08.24 16:00 | sell | 3179 | 0.05 | 1.15484 | 0.00000 | 0.00000 | ||
| 6354 | 2015.08.24 17:00 | sell | 3180 | 0.06 | 1.16691 | 0.00000 | 0.00000 | ||
| 6355 | 2015.08.24 20:00 | close | 3175 | 0.01 | 1.15301 | 0.00000 | 0.00000 | -15.45 | 108242.81 |
| 6356 | 2015.08.24 20:00 | close | 3177 | 0.03 | 1.15285 | 0.00000 | 0.00000 | -16.83 | 108225.98 |
| 6357 | 2015.08.24 20:00 | close | 3179 | 0.05 | 1.15286 | 0.00000 | 0.00000 | 9.70 | 108235.68 |
| 6358 | 2015.08.24 20:00 | close | 3180 | 0.06 | 1.15290 | 0.00000 | 0.00000 | 83.82 | 108319.50 |
| 6359 | 2015.08.24 20:00 | close | 3178 | 0.04 | 1.15292 | 0.00000 | 0.00000 | -9.96 | 108309.54 |
| 6360 | 2015.08.24 20:00 | close | 3176 | 0.02 | 1.15291 | 0.00000 | 0.00000 | -20.42 | 108289.12 |
| 6361 | 2015.08.25 03:00 | sell | 3181 | 0.01 | 1.15811 | 0.00000 | 0.00000 | ||
| 6362 | 2015.08.25 04:00 | close | 3181 | 0.01 | 1.15749 | 0.00000 | 0.00000 | 0.58 | 108289.70 |
| 6363 | 2015.08.25 06:00 | sell | 3182 | 0.01 | 1.15324 | 0.00000 | 0.00000 | ||
| 6364 | 2015.08.25 09:00 | sell | 3183 | 0.02 | 1.15690 | 0.00000 | 0.00000 | ||
| 6365 | 2015.08.25 11:00 | close | 3182 | 0.01 | 1.15293 | 0.00000 | 0.00000 | 0.27 | 108289.97 |
| 6366 | 2015.08.25 11:00 | close | 3183 | 0.02 | 1.15292 | 0.00000 | 0.00000 | 7.88 | 108297.85 |
| 6367 | 2015.08.26 05:00 | sell | 3184 | 0.01 | 1.15206 | 0.00000 | 0.00000 | ||
| 6368 | 2015.08.26 08:00 | close | 3184 | 0.01 | 1.14940 | 0.00000 | 0.00000 | 2.62 | 108300.47 |
| 6369 | 2015.08.26 10:00 | sell | 3185 | 0.01 | 1.14958 | 0.00000 | 0.00000 | ||
| 6370 | 2015.08.26 12:00 | close | 3185 | 0.01 | 1.14746 | 0.00000 | 0.00000 | 2.08 | 108302.55 |
| 6371 | 2015.08.27 02:00 | sell | 3186 | 0.01 | 1.13376 | 0.00000 | 0.00000 | ||
| 6372 | 2015.08.27 05:00 | close | 3186 | 0.01 | 1.13237 | 0.00000 | 0.00000 | 1.35 | 108303.90 |
| 6373 | 2015.08.27 09:00 | buy | 3187 | 0.01 | 1.13524 | 0.00000 | 0.00000 | ||
| 6374 | 2015.08.27 11:00 | buy | 3188 | 0.02 | 1.13095 | 0.00000 | 0.00000 | ||
| 6375 | 2015.08.27 12:00 | buy | 3189 | 0.03 | 1.12825 | 0.00000 | 0.00000 | ||
| 6376 | 2015.08.27 16:00 | buy | 3190 | 0.04 | 1.12449 | 0.00000 | 0.00000 | ||
| 6377 | 2015.08.27 18:00 | buy | 3191 | 0.05 | 1.12149 | 0.00000 | 0.00000 | ||
| 6378 | 2015.08.27 22:00 | close | 3187 | 0.01 | 1.12662 | 0.00000 | 0.00000 | -8.66 | 108295.24 |
| 6379 | 2015.08.27 22:00 | close | 3189 | 0.03 | 1.12657 | 0.00000 | 0.00000 | -5.16 | 108290.08 |
| 6380 | 2015.08.27 22:00 | close | 3191 | 0.05 | 1.12657 | 0.00000 | 0.00000 | 25.20 | 108315.28 |
| 6381 | 2015.08.27 22:00 | close | 3190 | 0.04 | 1.12674 | 0.00000 | 0.00000 | 8.84 | 108324.12 |
| 6382 | 2015.08.27 22:00 | close | 3188 | 0.02 | 1.12671 | 0.00000 | 0.00000 | -8.56 | 108315.56 |
| 6383 | 2015.08.28 02:00 | sell | 3192 | 0.01 | 1.12428 | 0.00000 | 0.00000 | ||
| 6384 | 2015.08.28 04:00 | close | 3192 | 0.01 | 1.12362 | 0.00000 | 0.00000 | 0.62 | 108316.18 |
| 6385 | 2015.08.31 01:00 | sell | 3193 | 0.01 | 1.11768 | 0.00000 | 0.00000 | ||
| 6386 | 2015.08.31 03:00 | sell | 3194 | 0.02 | 1.12110 | 0.00000 | 0.00000 | ||
| 6387 | 2015.08.31 06:00 | sell | 3195 | 0.03 | 1.12411 | 0.00000 | 0.00000 | ||
| 6388 | 2015.08.31 10:00 | buy | 3196 | 0.01 | 1.12235 | 0.00000 | 0.00000 | ||
| 6389 | 2015.08.31 12:00 | close | 3193 | 0.01 | 1.12027 | 0.00000 | 0.00000 | -2.63 | 108313.55 |
| 6390 | 2015.08.31 12:00 | close | 3195 | 0.03 | 1.12013 | 0.00000 | 0.00000 | 11.82 | 108325.37 |
| 6391 | 2015.08.31 12:00 | close | 3194 | 0.02 | 1.12015 | 0.00000 | 0.00000 | 1.82 | 108327.19 |
| 6392 | 2015.08.31 17:00 | close | 3196 | 0.01 | 1.12327 | 0.00000 | 0.00000 | 0.88 | 108328.07 |
| 6393 | 2015.09.01 04:00 | sell | 3197 | 0.01 | 1.12433 | 0.00000 | 0.00000 | ||
| 6394 | 2015.09.01 06:00 | sell | 3198 | 0.02 | 1.12694 | 0.00000 | 0.00000 | ||
| 6395 | 2015.09.01 11:00 | sell | 3199 | 0.03 | 1.13199 | 0.00000 | 0.00000 | ||
| 6396 | 2015.09.01 12:00 | close | 3197 | 0.01 | 1.12773 | 0.00000 | 0.00000 | -3.44 | 108324.63 |
| 6397 | 2015.09.01 12:00 | close | 3199 | 0.03 | 1.12767 | 0.00000 | 0.00000 | 12.84 | 108337.47 |
| 6398 | 2015.09.01 12:00 | close | 3198 | 0.02 | 1.12772 | 0.00000 | 0.00000 | -1.64 | 108335.83 |
| 6399 | 2015.09.02 02:00 | sell | 3200 | 0.01 | 1.12975 | 0.00000 | 0.00000 | ||
| 6400 | 2015.09.02 04:00 | close | 3200 | 0.01 | 1.12684 | 0.00000 | 0.00000 | 2.87 | 108338.70 |
| 6401 | 2015.09.02 05:00 | sell | 3201 | 0.01 | 1.12645 | 0.00000 | 0.00000 | ||
| 6402 | 2015.09.02 11:00 | close | 3201 | 0.01 | 1.12575 | 0.00000 | 0.00000 | 0.66 | 108339.36 |
| 6403 | 2015.09.02 22:00 | buy | 3202 | 0.01 | 1.12376 | 0.00000 | 0.00000 | ||
| 6404 | 2015.09.03 03:00 | buy | 3203 | 0.02 | 1.12139 | 0.00000 | 0.00000 | ||
| 6405 | 2015.09.03 04:00 | sell | 3204 | 0.01 | 1.12131 | 0.00000 | 0.00000 | ||
| 6406 | 2015.09.03 09:00 | close | 3202 | 0.01 | 1.12328 | 0.00000 | 0.00000 | -0.72 | 108338.63 |
| 6407 | 2015.09.03 09:00 | close | 3203 | 0.02 | 1.12324 | 0.00000 | 0.00000 | 3.62 | 108342.25 |
| 6408 | 2015.09.03 12:00 | sell | 3205 | 0.02 | 1.12411 | 0.00000 | 0.00000 | ||
| 6409 | 2015.09.03 14:00 | close | 3204 | 0.01 | 1.12247 | 0.00000 | 0.00000 | -1.20 | 108341.05 |
| 6410 | 2015.09.03 14:00 | close | 3205 | 0.02 | 1.12238 | 0.00000 | 0.00000 | 3.38 | 108344.43 |
| 6411 | 2015.09.04 02:00 | sell | 3206 | 0.01 | 1.11195 | 0.00000 | 0.00000 | ||
| 6412 | 2015.09.04 11:00 | sell | 3207 | 0.02 | 1.11442 | 0.00000 | 0.00000 | ||
| 6413 | 2015.09.04 16:00 | close | 3206 | 0.01 | 1.11284 | 0.00000 | 0.00000 | -0.93 | 108343.50 |
| 6414 | 2015.09.04 16:00 | close | 3207 | 0.02 | 1.11282 | 0.00000 | 0.00000 | 3.12 | 108346.62 |
| 6415 | 2015.09.07 02:00 | sell | 3208 | 0.01 | 1.11461 | 0.00000 | 0.00000 | ||
| 6416 | 2015.09.07 10:00 | close | 3208 | 0.01 | 1.11377 | 0.00000 | 0.00000 | 0.80 | 108347.42 |
| 6417 | 2015.09.07 16:00 | sell | 3209 | 0.01 | 1.11483 | 0.00000 | 0.00000 | ||
| 6418 | 2015.09.08 02:00 | buy | 3210 | 0.01 | 1.11726 | 0.00000 | 0.00000 | ||
| 6419 | 2015.09.08 07:00 | close | 3210 | 0.01 | 1.12044 | 0.00000 | 0.00000 | 3.14 | 108350.56 |
| 6420 | 2015.09.08 07:00 | sell | 3211 | 0.02 | 1.12052 | 0.00000 | 0.00000 | ||
| 6421 | 2015.09.08 11:00 | close | 3209 | 0.01 | 1.11795 | 0.00000 | 0.00000 | -3.16 | 108347.40 |
| 6422 | 2015.09.08 11:00 | close | 3211 | 0.02 | 1.11802 | 0.00000 | 0.00000 | 4.92 | 108352.32 |
| 6423 | 2015.09.08 19:00 | buy | 3212 | 0.01 | 1.11814 | 0.00000 | 0.00000 | ||
| 6424 | 2015.09.08 23:00 | close | 3212 | 0.01 | 1.12000 | 0.00000 | 0.00000 | 1.82 | 108354.14 |
| 6425 | 2015.09.10 04:00 | buy | 3213 | 0.01 | 1.12310 | 0.00000 | 0.00000 | ||
| 6426 | 2015.09.10 09:00 | buy | 3214 | 0.02 | 1.12017 | 0.00000 | 0.00000 | ||
| 6427 | 2015.09.10 19:00 | close | 3213 | 0.01 | 1.12632 | 0.00000 | 0.00000 | 3.18 | 108357.32 |
| 6428 | 2015.09.10 19:00 | close | 3214 | 0.02 | 1.12628 | 0.00000 | 0.00000 | 12.14 | 108369.46 |
| 6429 | 2015.09.11 02:00 | buy | 3215 | 0.01 | 1.12886 | 0.00000 | 0.00000 | ||
| 6430 | 2015.09.11 15:00 | buy | 3216 | 0.02 | 1.12650 | 0.00000 | 0.00000 | ||
| 6431 | 2015.09.11 16:00 | close | 3215 | 0.01 | 1.12777 | 0.00000 | 0.00000 | -1.13 | 108368.33 |
| 6432 | 2015.09.11 16:00 | close | 3216 | 0.02 | 1.12789 | 0.00000 | 0.00000 | 2.70 | 108371.03 |
| 6433 | 2015.09.14 02:00 | sell | 3217 | 0.01 | 1.13445 | 0.00000 | 0.00000 | ||
| 6434 | 2015.09.14 06:00 | buy | 3218 | 0.01 | 1.13453 | 0.00000 | 0.00000 | ||
| 6435 | 2015.09.14 07:00 | close | 3218 | 0.01 | 1.13515 | 0.00000 | 0.00000 | 0.58 | 108371.61 |
| 6436 | 2015.09.14 08:00 | buy | 3219 | 0.01 | 1.13438 | 0.00000 | 0.00000 | ||
| 6437 | 2015.09.14 09:00 | close | 3217 | 0.01 | 1.13393 | 0.00000 | 0.00000 | 0.48 | 108372.09 |
| 6438 | 2015.09.14 10:00 | close | 3219 | 0.01 | 1.13647 | 0.00000 | 0.00000 | 2.05 | 108374.14 |
| 6439 | 2015.09.15 05:00 | sell | 3220 | 0.01 | 1.13121 | 0.00000 | 0.00000 | ||
| 6440 | 2015.09.15 10:00 | close | 3220 | 0.01 | 1.12898 | 0.00000 | 0.00000 | 2.19 | 108376.33 |
| 6441 | 2015.09.16 03:00 | sell | 3221 | 0.01 | 1.12691 | 0.00000 | 0.00000 | ||
| 6442 | 2015.09.16 08:00 | sell | 3222 | 0.02 | 1.12955 | 0.00000 | 0.00000 | ||
| 6443 | 2015.09.16 09:00 | close | 3221 | 0.01 | 1.12814 | 0.00000 | 0.00000 | -1.27 | 108375.06 |
| 6444 | 2015.09.16 09:00 | close | 3222 | 0.02 | 1.12806 | 0.00000 | 0.00000 | 2.90 | 108377.96 |
| 6445 | 2015.09.17 02:00 | sell | 3223 | 0.01 | 1.12916 | 0.00000 | 0.00000 | ||
| 6446 | 2015.09.17 11:00 | sell | 3224 | 0.02 | 1.13238 | 0.00000 | 0.00000 | ||
| 6447 | 2015.09.17 18:00 | close | 3223 | 0.01 | 1.13070 | 0.00000 | 0.00000 | -1.58 | 108376.38 |
| 6448 | 2015.09.17 18:00 | close | 3224 | 0.02 | 1.13071 | 0.00000 | 0.00000 | 3.26 | 108379.64 |
| 6449 | 2015.09.21 08:00 | sell | 3225 | 0.01 | 1.13140 | 0.00000 | 0.00000 | ||
| 6450 | 2015.09.21 09:00 | close | 3225 | 0.01 | 1.13072 | 0.00000 | 0.00000 | 0.64 | 108380.28 |
| 6451 | 2015.09.22 01:00 | sell | 3226 | 0.01 | 1.11884 | 0.00000 | 0.00000 | ||
| 6452 | 2015.09.22 10:00 | close | 3226 | 0.01 | 1.11723 | 0.00000 | 0.00000 | 1.57 | 108381.85 |
| 6453 | 2015.09.23 00:00 | sell | 3227 | 0.01 | 1.11193 | 0.00000 | 0.00000 | ||
| 6454 | 2015.09.23 04:00 | close | 3227 | 0.01 | 1.11082 | 0.00000 | 0.00000 | 1.07 | 108382.92 |
| 6455 | 2015.09.23 05:00 | buy | 3228 | 0.01 | 1.11239 | 0.00000 | 0.00000 | ||
| 6456 | 2015.09.23 06:00 | close | 3228 | 0.01 | 1.11315 | 0.00000 | 0.00000 | 0.72 | 108383.64 |
| 6457 | 2015.09.24 01:00 | sell | 3229 | 0.01 | 1.11876 | 0.00000 | 0.00000 | ||
| 6458 | 2015.09.24 04:00 | close | 3229 | 0.01 | 1.11826 | 0.00000 | 0.00000 | 0.46 | 108384.10 |
| 6459 | 2015.09.24 05:00 | sell | 3230 | 0.01 | 1.11647 | 0.00000 | 0.00000 | ||
| 6460 | 2015.09.24 07:00 | sell | 3231 | 0.02 | 1.11885 | 0.00000 | 0.00000 | ||
| 6461 | 2015.09.24 11:00 | sell | 3232 | 0.03 | 1.12118 | 0.00000 | 0.00000 | ||
| 6462 | 2015.09.24 15:00 | sell | 3233 | 0.04 | 1.12517 | 0.00000 | 0.00000 | ||
| 6463 | 2015.09.24 18:00 | sell | 3234 | 0.05 | 1.12919 | 0.00000 | 0.00000 | ||
| 6464 | 2015.09.24 21:00 | close | 3230 | 0.01 | 1.12362 | 0.00000 | 0.00000 | -7.19 | 108376.91 |
| 6465 | 2015.09.24 21:00 | close | 3232 | 0.03 | 1.12356 | 0.00000 | 0.00000 | -7.26 | 108369.65 |
| 6466 | 2015.09.24 21:00 | close | 3234 | 0.05 | 1.12359 | 0.00000 | 0.00000 | 27.80 | 108397.45 |
| 6467 | 2015.09.24 21:00 | close | 3233 | 0.04 | 1.12355 | 0.00000 | 0.00000 | 6.32 | 108403.77 |
| 6468 | 2015.09.24 21:00 | close | 3231 | 0.02 | 1.12359 | 0.00000 | 0.00000 | -9.56 | 108394.21 |
| 6469 | 2015.09.25 09:00 | sell | 3235 | 0.01 | 1.11713 | 0.00000 | 0.00000 | ||
| 6470 | 2015.09.25 10:00 | close | 3235 | 0.01 | 1.11626 | 0.00000 | 0.00000 | 0.83 | 108395.04 |
| 6471 | 2015.09.28 01:00 | buy | 3236 | 0.01 | 1.11947 | 0.00000 | 0.00000 | ||
| 6472 | 2015.09.28 10:00 | buy | 3237 | 0.02 | 1.11686 | 0.00000 | 0.00000 | ||
| 6473 | 2015.09.28 11:00 | close | 3236 | 0.01 | 1.11912 | 0.00000 | 0.00000 | -0.39 | 108394.65 |
| 6474 | 2015.09.28 11:00 | close | 3237 | 0.02 | 1.11900 | 0.00000 | 0.00000 | 4.20 | 108398.85 |
| 6475 | 2015.09.30 08:00 | buy | 3238 | 0.01 | 1.12557 | 0.00000 | 0.00000 | ||
| 6476 | 2015.09.30 10:00 | buy | 3239 | 0.02 | 1.12204 | 0.00000 | 0.00000 | ||
| 6477 | 2015.09.30 16:00 | buy | 3240 | 0.03 | 1.11937 | 0.00000 | 0.00000 | ||
| 6478 | 2015.09.30 18:00 | buy | 3241 | 0.04 | 1.11665 | 0.00000 | 0.00000 | ||
| 6479 | 2015.10.01 02:00 | sell | 3242 | 0.01 | 1.11718 | 0.00000 | 0.00000 | ||
| 6480 | 2015.10.01 05:00 | close | 3242 | 0.01 | 1.11600 | 0.00000 | 0.00000 | 1.14 | 108399.99 |
| 6481 | 2015.10.01 10:00 | buy | 3243 | 0.05 | 1.11424 | 0.00000 | 0.00000 | ||
| 6482 | 2015.10.01 17:00 | close | 3238 | 0.01 | 1.11976 | 0.00000 | 0.00000 | -6.05 | 108393.94 |
| 6483 | 2015.10.01 17:00 | close | 3240 | 0.03 | 1.11967 | 0.00000 | 0.00000 | 0.17 | 108394.10 |
| 6484 | 2015.10.01 17:00 | close | 3243 | 0.05 | 1.11977 | 0.00000 | 0.00000 | 27.45 | 108421.55 |
| 6485 | 2015.10.01 17:00 | close | 3241 | 0.04 | 1.11959 | 0.00000 | 0.00000 | 10.78 | 108432.34 |
| 6486 | 2015.10.01 17:00 | close | 3239 | 0.02 | 1.11960 | 0.00000 | 0.00000 | -5.37 | 108426.97 |
| 6487 | 2015.10.01 23:00 | sell | 3244 | 0.01 | 1.11885 | 0.00000 | 0.00000 | ||
| 6488 | 2015.10.02 07:00 | close | 3244 | 0.01 | 1.11796 | 0.00000 | 0.00000 | 0.85 | 108427.82 |
| 6489 | 2015.10.02 12:00 | sell | 3245 | 0.01 | 1.11631 | 0.00000 | 0.00000 | ||
| 6490 | 2015.10.02 16:00 | sell | 3246 | 0.02 | 1.12891 | 0.00000 | 0.00000 | ||
| 6491 | 2015.10.02 20:00 | close | 3245 | 0.01 | 1.12429 | 0.00000 | 0.00000 | -8.02 | 108419.80 |
| 6492 | 2015.10.02 20:00 | close | 3246 | 0.02 | 1.12426 | 0.00000 | 0.00000 | 9.22 | 108429.02 |
| 6493 | 2015.10.05 04:00 | buy | 3247 | 0.01 | 1.12228 | 0.00000 | 0.00000 | ||
| 6494 | 2015.10.05 05:00 | close | 3247 | 0.01 | 1.12435 | 0.00000 | 0.00000 | 2.03 | 108431.05 |
| 6495 | 2015.10.05 07:00 | buy | 3248 | 0.01 | 1.12262 | 0.00000 | 0.00000 | ||
| 6496 | 2015.10.05 08:00 | close | 3248 | 0.01 | 1.12337 | 0.00000 | 0.00000 | 0.71 | 108431.76 |
| 6497 | 2015.10.06 02:00 | sell | 3249 | 0.01 | 1.11898 | 0.00000 | 0.00000 | ||
| 6498 | 2015.10.06 04:00 | buy | 3250 | 0.01 | 1.11922 | 0.00000 | 0.00000 | ||
| 6499 | 2015.10.06 06:00 | close | 3249 | 0.01 | 1.11784 | 0.00000 | 0.00000 | 1.10 | 108432.86 |
| 6500 | 2015.10.06 11:00 | close | 3250 | 0.01 | 1.12180 | 0.00000 | 0.00000 | 2.54 | 108435.40 |
| 6501 | 2015.10.07 03:00 | buy | 3251 | 0.01 | 1.12692 | 0.00000 | 0.00000 | ||
| 6502 | 2015.10.07 07:00 | close | 3251 | 0.01 | 1.12814 | 0.00000 | 0.00000 | 1.18 | 108436.58 |
| 6503 | 2015.10.08 02:00 | sell | 3252 | 0.01 | 1.12365 | 0.00000 | 0.00000 | ||
| 6504 | 2015.10.08 09:00 | sell | 3253 | 0.02 | 1.12599 | 0.00000 | 0.00000 | ||
| 6505 | 2015.10.08 11:00 | sell | 3254 | 0.03 | 1.12901 | 0.00000 | 0.00000 | ||
| 6506 | 2015.10.08 16:00 | close | 3252 | 0.01 | 1.12597 | 0.00000 | 0.00000 | -2.36 | 108434.22 |
| 6507 | 2015.10.08 16:00 | close | 3254 | 0.03 | 1.12605 | 0.00000 | 0.00000 | 8.76 | 108442.98 |
| 6508 | 2015.10.08 16:00 | close | 3253 | 0.02 | 1.12613 | 0.00000 | 0.00000 | -0.36 | 108442.62 |
| 6509 | 2015.10.09 04:00 | sell | 3255 | 0.01 | 1.12830 | 0.00000 | 0.00000 | ||
| 6510 | 2015.10.09 05:00 | close | 3255 | 0.01 | 1.12761 | 0.00000 | 0.00000 | 0.65 | 108443.27 |
| 6511 | 2015.10.09 22:00 | sell | 3256 | 0.01 | 1.13669 | 0.00000 | 0.00000 | ||
| 6512 | 2015.10.09 23:00 | close | 3256 | 0.01 | 1.13553 | 0.00000 | 0.00000 | 1.12 | 108444.39 |
| 6513 | 2015.10.12 01:00 | sell | 3257 | 0.01 | 1.13600 | 0.00000 | 0.00000 | ||
| 6514 | 2015.10.12 02:00 | buy | 3258 | 0.01 | 1.13629 | 0.00000 | 0.00000 | ||
| 6515 | 2015.10.12 04:00 | close | 3258 | 0.01 | 1.13753 | 0.00000 | 0.00000 | 1.20 | 108445.59 |
| 6516 | 2015.10.12 13:00 | sell | 3259 | 0.02 | 1.13846 | 0.00000 | 0.00000 | ||
| 6517 | 2015.10.12 14:00 | close | 3257 | 0.01 | 1.13688 | 0.00000 | 0.00000 | -0.92 | 108444.67 |
| 6518 | 2015.10.12 14:00 | close | 3259 | 0.02 | 1.13699 | 0.00000 | 0.00000 | 2.86 | 108447.53 |
| 6519 | 2015.10.13 02:00 | sell | 3260 | 0.01 | 1.13561 | 0.00000 | 0.00000 | ||
| 6520 | 2015.10.13 04:00 | close | 3260 | 0.01 | 1.13473 | 0.00000 | 0.00000 | 0.84 | 108448.37 |
| 6521 | 2015.10.14 02:00 | sell | 3261 | 0.01 | 1.13865 | 0.00000 | 0.00000 | ||
| 6522 | 2015.10.14 11:00 | sell | 3262 | 0.02 | 1.14154 | 0.00000 | 0.00000 | ||
| 6523 | 2015.10.14 16:00 | sell | 3263 | 0.03 | 1.14420 | 0.00000 | 0.00000 | ||
| 6524 | 2015.10.14 17:00 | close | 3261 | 0.01 | 1.14144 | 0.00000 | 0.00000 | -2.83 | 108445.54 |
| 6525 | 2015.10.14 17:00 | close | 3263 | 0.03 | 1.14144 | 0.00000 | 0.00000 | 8.16 | 108453.70 |
| 6526 | 2015.10.14 17:00 | close | 3262 | 0.02 | 1.14152 | 0.00000 | 0.00000 | -0.04 | 108453.66 |
| 6527 | 2015.10.15 05:00 | sell | 3264 | 0.01 | 1.14711 | 0.00000 | 0.00000 | ||
| 6528 | 2015.10.15 11:00 | close | 3264 | 0.01 | 1.14378 | 0.00000 | 0.00000 | 3.29 | 108456.95 |
| 6529 | 2015.10.16 03:00 | sell | 3265 | 0.01 | 1.13653 | 0.00000 | 0.00000 | ||
| 6530 | 2015.10.16 13:00 | close | 3265 | 0.01 | 1.13486 | 0.00000 | 0.00000 | 1.63 | 108458.58 |
| 6531 | 2015.10.19 04:00 | sell | 3266 | 0.01 | 1.13700 | 0.00000 | 0.00000 | ||
| 6532 | 2015.10.19 06:00 | close | 3266 | 0.01 | 1.13635 | 0.00000 | 0.00000 | 0.61 | 108459.19 |
| 6533 | 2015.10.20 00:00 | sell | 3267 | 0.01 | 1.13280 | 0.00000 | 0.00000 | ||
| 6534 | 2015.10.20 08:00 | buy | 3268 | 0.01 | 1.13325 | 0.00000 | 0.00000 | ||
| 6535 | 2015.10.20 11:00 | close | 3268 | 0.01 | 1.13470 | 0.00000 | 0.00000 | 1.41 | 108460.60 |
| 6536 | 2015.10.20 12:00 | sell | 3269 | 0.02 | 1.13594 | 0.00000 | 0.00000 | ||
| 6537 | 2015.10.20 18:00 | close | 3267 | 0.01 | 1.13413 | 0.00000 | 0.00000 | -1.37 | 108459.23 |
| 6538 | 2015.10.20 18:00 | close | 3269 | 0.02 | 1.13421 | 0.00000 | 0.00000 | 3.38 | 108462.61 |
| 6539 | 2015.10.20 23:00 | sell | 3270 | 0.01 | 1.13376 | 0.00000 | 0.00000 | ||
| 6540 | 2015.10.21 04:00 | sell | 3271 | 0.02 | 1.13617 | 0.00000 | 0.00000 | ||
| 6541 | 2015.10.21 10:00 | close | 3270 | 0.01 | 1.13480 | 0.00000 | 0.00000 | -1.08 | 108461.53 |
| 6542 | 2015.10.21 10:00 | close | 3271 | 0.02 | 1.13481 | 0.00000 | 0.00000 | 2.64 | 108464.17 |
| 6543 | 2015.10.22 00:00 | sell | 3272 | 0.01 | 1.13385 | 0.00000 | 0.00000 | ||
| 6544 | 2015.10.22 04:00 | buy | 3273 | 0.01 | 1.13358 | 0.00000 | 0.00000 | ||
| 6545 | 2015.10.22 05:00 | close | 3273 | 0.01 | 1.13430 | 0.00000 | 0.00000 | 0.68 | 108464.85 |
| 6546 | 2015.10.22 09:00 | close | 3272 | 0.01 | 1.13284 | 0.00000 | 0.00000 | 0.97 | 108465.82 |
| 6547 | 2015.10.23 03:00 | buy | 3274 | 0.01 | 1.10830 | 0.00000 | 0.00000 | ||
| 6548 | 2015.10.23 04:00 | close | 3274 | 0.01 | 1.10910 | 0.00000 | 0.00000 | 0.76 | 108466.58 |
| 6549 | 2015.10.26 01:00 | sell | 3275 | 0.01 | 1.10193 | 0.00000 | 0.00000 | ||
| 6550 | 2015.10.26 09:00 | buy | 3276 | 0.01 | 1.10320 | 0.00000 | 0.00000 | ||
| 6551 | 2015.10.26 10:00 | close | 3276 | 0.01 | 1.10397 | 0.00000 | 0.00000 | 0.73 | 108467.31 |
| 6552 | 2015.10.26 18:00 | sell | 3277 | 0.02 | 1.10495 | 0.00000 | 0.00000 | ||
| 6553 | 2015.10.28 02:00 | close | 3275 | 0.01 | 1.10331 | 0.00000 | 0.00000 | -1.42 | 108465.88 |
| 6554 | 2015.10.28 02:00 | close | 3277 | 0.02 | 1.10326 | 0.00000 | 0.00000 | 3.29 | 108469.17 |
| 6555 | 2015.10.28 05:00 | sell | 3278 | 0.01 | 1.10340 | 0.00000 | 0.00000 | ||
| 6556 | 2015.10.28 08:00 | buy | 3279 | 0.01 | 1.10337 | 0.00000 | 0.00000 | ||
| 6557 | 2015.10.28 09:00 | close | 3279 | 0.01 | 1.10402 | 0.00000 | 0.00000 | 0.61 | 108469.78 |
| 6558 | 2015.10.28 13:00 | sell | 3280 | 0.02 | 1.10639 | 0.00000 | 0.00000 | ||
| 6559 | 2015.10.28 15:00 | sell | 3281 | 0.03 | 1.10883 | 0.00000 | 0.00000 | ||
| 6560 | 2015.10.28 18:00 | close | 3278 | 0.01 | 1.10642 | 0.00000 | 0.00000 | -3.06 | 108466.72 |
| 6561 | 2015.10.28 18:00 | close | 3281 | 0.03 | 1.10639 | 0.00000 | 0.00000 | 7.20 | 108473.92 |
| 6562 | 2015.10.28 18:00 | close | 3280 | 0.02 | 1.10645 | 0.00000 | 0.00000 | -0.20 | 108473.72 |
| 6563 | 2015.10.29 10:00 | sell | 3282 | 0.01 | 1.09265 | 0.00000 | 0.00000 | ||
| 6564 | 2015.10.29 12:00 | sell | 3283 | 0.02 | 1.09633 | 0.00000 | 0.00000 | ||
| 6565 | 2015.10.29 15:00 | close | 3282 | 0.01 | 1.09364 | 0.00000 | 0.00000 | -1.03 | 108472.69 |
| 6566 | 2015.10.29 15:00 | close | 3283 | 0.02 | 1.09365 | 0.00000 | 0.00000 | 5.28 | 108477.97 |
| 6567 | 2015.10.29 23:03 | buy | 3284 | 0.01 | 1.09789 | 0.00000 | 0.00000 | ||
| 6568 | 2015.10.30 00:00 | close | 3284 | 0.01 | 1.09863 | 0.00000 | 0.00000 | 0.63 | 108478.61 |
| 6569 | 2015.10.30 02:00 | buy | 3285 | 0.01 | 1.09885 | 0.00000 | 0.00000 | ||
| 6570 | 2015.10.30 05:00 | sell | 3286 | 0.01 | 1.09865 | 0.00000 | 0.00000 | ||
| 6571 | 2015.10.30 06:00 | close | 3286 | 0.01 | 1.09688 | 0.00000 | 0.00000 | 1.73 | 108480.34 |
| 6572 | 2015.10.30 11:00 | close | 3285 | 0.01 | 1.10078 | 0.00000 | 0.00000 | 1.89 | 108482.23 |
| 6573 | 2015.11.02 00:00 | sell | 3287 | 0.01 | 1.10349 | 0.00000 | 0.00000 | ||
| 6574 | 2015.11.02 02:00 | close | 3287 | 0.01 | 1.10228 | 0.00000 | 0.00000 | 1.17 | 108483.40 |
| 6575 | 2015.11.02 03:00 | sell | 3288 | 0.01 | 1.10184 | 0.00000 | 0.00000 | ||
| 6576 | 2015.11.02 10:00 | sell | 3289 | 0.02 | 1.10450 | 0.00000 | 0.00000 | ||
| 6577 | 2015.11.02 11:00 | close | 3288 | 0.01 | 1.10161 | 0.00000 | 0.00000 | 0.19 | 108483.59 |
| 6578 | 2015.11.02 11:00 | close | 3289 | 0.02 | 1.10165 | 0.00000 | 0.00000 | 5.62 | 108489.21 |
| 6579 | 2015.11.03 06:00 | sell | 3290 | 0.01 | 1.10155 | 0.00000 | 0.00000 | ||
| 6580 | 2015.11.03 11:00 | close | 3290 | 0.01 | 1.09955 | 0.00000 | 0.00000 | 1.96 | 108491.17 |
| 6581 | 2015.11.04 03:00 | sell | 3291 | 0.01 | 1.09561 | 0.00000 | 0.00000 | ||
| 6582 | 2015.11.04 04:00 | close | 3291 | 0.01 | 1.09472 | 0.00000 | 0.00000 | 0.85 | 108492.02 |
| 6583 | 2015.11.05 03:00 | sell | 3292 | 0.01 | 1.08629 | 0.00000 | 0.00000 | ||
| 6584 | 2015.11.05 10:00 | close | 3292 | 0.01 | 1.08364 | 0.00000 | 0.00000 | 2.61 | 108494.63 |
| 6585 | 2015.11.06 02:00 | sell | 3293 | 0.01 | 1.08830 | 0.00000 | 0.00000 | ||
| 6586 | 2015.11.06 04:00 | buy | 3294 | 0.01 | 1.08872 | 0.00000 | 0.00000 | ||
| 6587 | 2015.11.06 09:00 | close | 3293 | 0.01 | 1.08670 | 0.00000 | 0.00000 | 1.56 | 108496.19 |
| 6588 | 2015.11.06 16:00 | buy | 3295 | 0.02 | 1.07361 | 0.00000 | 0.00000 | ||
| 6589 | 2015.11.10 02:00 | sell | 3296 | 0.01 | 1.07593 | 0.00000 | 0.00000 | ||
| 6590 | 2015.11.10 04:00 | close | 3296 | 0.01 | 1.07500 | 0.00000 | 0.00000 | 0.89 | 108497.08 |
| 6591 | 2015.11.10 07:00 | sell | 3297 | 0.01 | 1.07437 | 0.00000 | 0.00000 | ||
| 6592 | 2015.11.10 12:00 | close | 3297 | 0.01 | 1.07375 | 0.00000 | 0.00000 | 0.58 | 108497.66 |
| 6593 | 2015.11.10 15:00 | buy | 3298 | 0.03 | 1.07010 | 0.00000 | 0.00000 | ||
| 6594 | 2015.11.11 05:00 | close | 3294 | 0.01 | 1.07563 | 0.00000 | 0.00000 | -13.33 | 108484.32 |
| 6595 | 2015.11.11 05:00 | close | 3298 | 0.03 | 1.07567 | 0.00000 | 0.00000 | 16.39 | 108500.71 |
| 6596 | 2015.11.11 05:00 | close | 3295 | 0.02 | 1.07571 | 0.00000 | 0.00000 | 3.71 | 108504.42 |
| 6597 | 2015.11.12 00:00 | sell | 3299 | 0.01 | 1.07427 | 0.00000 | 0.00000 | ||
| 6598 | 2015.11.12 03:00 | sell | 3300 | 0.02 | 1.07661 | 0.00000 | 0.00000 | ||
| 6599 | 2015.11.12 07:00 | buy | 3301 | 0.01 | 1.07609 | 0.00000 | 0.00000 | ||
| 6600 | 2015.11.12 10:00 | close | 3299 | 0.01 | 1.07452 | 0.00000 | 0.00000 | -0.29 | 108504.13 |
| 6601 | 2015.11.12 10:00 | close | 3300 | 0.02 | 1.07455 | 0.00000 | 0.00000 | 4.04 | 108508.17 |
| 6602 | 2015.11.12 11:00 | buy | 3302 | 0.02 | 1.07119 | 0.00000 | 0.00000 | ||
| 6603 | 2015.11.12 17:00 | close | 3301 | 0.01 | 1.07807 | 0.00000 | 0.00000 | 1.94 | 108510.11 |
| 6604 | 2015.11.12 17:00 | close | 3302 | 0.02 | 1.07808 | 0.00000 | 0.00000 | 13.70 | 108523.81 |
| 6605 | 2015.11.13 04:00 | sell | 3303 | 0.01 | 1.07880 | 0.00000 | 0.00000 | ||
| 6606 | 2015.11.13 06:00 | buy | 3304 | 0.01 | 1.07933 | 0.00000 | 0.00000 | ||
| 6607 | 2015.11.13 10:00 | close | 3303 | 0.01 | 1.07789 | 0.00000 | 0.00000 | 0.87 | 108524.68 |
| 6608 | 2015.11.13 11:00 | buy | 3305 | 0.02 | 1.07573 | 0.00000 | 0.00000 | ||
| 6609 | 2015.11.13 14:00 | close | 3304 | 0.01 | 1.07889 | 0.00000 | 0.00000 | -0.48 | 108524.20 |
| 6610 | 2015.11.13 14:00 | close | 3305 | 0.02 | 1.07903 | 0.00000 | 0.00000 | 6.52 | 108530.72 |
| 6611 | 2015.11.16 11:00 | buy | 3306 | 0.01 | 1.07401 | 0.00000 | 0.00000 | ||
| 6612 | 2015.11.16 17:00 | buy | 3307 | 0.02 | 1.07043 | 0.00000 | 0.00000 | ||
| 6613 | 2015.11.16 22:00 | buy | 3308 | 0.03 | 1.06768 | 0.00000 | 0.00000 | ||
| 6614 | 2015.11.17 02:00 | sell | 3309 | 0.01 | 1.06874 | 0.00000 | 0.00000 | ||
| 6615 | 2015.11.17 04:00 | close | 3309 | 0.01 | 1.06664 | 0.00000 | 0.00000 | 2.06 | 108532.78 |
| 6616 | 2015.11.17 11:00 | buy | 3310 | 0.04 | 1.06464 | 0.00000 | 0.00000 | ||
| 6617 | 2015.11.19 03:00 | close | 3306 | 0.01 | 1.06840 | 0.00000 | 0.00000 | -5.99 | 108526.79 |
| 6618 | 2015.11.19 03:00 | close | 3308 | 0.03 | 1.06838 | 0.00000 | 0.00000 | 0.96 | 108527.75 |
| 6619 | 2015.11.19 03:00 | close | 3310 | 0.04 | 1.06838 | 0.00000 | 0.00000 | 13.71 | 108541.46 |
| 6620 | 2015.11.19 03:00 | close | 3307 | 0.02 | 1.06831 | 0.00000 | 0.00000 | -5.00 | 108536.46 |
| 6621 | 2015.11.19 12:00 | sell | 3311 | 0.01 | 1.06851 | 0.00000 | 0.00000 | ||
| 6622 | 2015.11.19 14:00 | sell | 3312 | 0.02 | 1.07121 | 0.00000 | 0.00000 | ||
| 6623 | 2015.11.19 15:00 | close | 3311 | 0.01 | 1.06949 | 0.00000 | 0.00000 | -1.02 | 108535.44 |
| 6624 | 2015.11.19 15:00 | close | 3312 | 0.02 | 1.06968 | 0.00000 | 0.00000 | 2.98 | 108538.42 |
| 6625 | 2015.11.20 01:00 | sell | 3313 | 0.01 | 1.07306 | 0.00000 | 0.00000 | ||
| 6626 | 2015.11.20 03:00 | close | 3313 | 0.01 | 1.07160 | 0.00000 | 0.00000 | 1.42 | 108539.84 |
| 6627 | 2015.11.20 05:00 | buy | 3314 | 0.01 | 1.07234 | 0.00000 | 0.00000 | ||
| 6628 | 2015.11.20 10:00 | buy | 3315 | 0.02 | 1.06904 | 0.00000 | 0.00000 | ||
| 6629 | 2015.11.20 18:00 | buy | 3316 | 0.03 | 1.06623 | 0.00000 | 0.00000 | ||
| 6630 | 2015.11.20 22:00 | sell | 3317 | 0.01 | 1.06524 | 0.00000 | 0.00000 | ||
| 6631 | 2015.11.20 23:00 | close | 3317 | 0.01 | 1.06449 | 0.00000 | 0.00000 | 0.71 | 108540.55 |
| 6632 | 2015.11.23 00:01 | buy | 3318 | 0.04 | 1.06418 | 0.00000 | 0.00000 | ||
| 6633 | 2015.11.23 01:00 | sell | 3319 | 0.01 | 1.06425 | 0.00000 | 0.00000 | ||
| 6634 | 2015.11.23 03:00 | close | 3319 | 0.01 | 1.06345 | 0.00000 | 0.00000 | 0.76 | 108541.31 |
| 6635 | 2015.11.23 04:00 | buy | 3320 | 0.05 | 1.06147 | 0.00000 | 0.00000 | ||
| 6636 | 2015.11.23 09:00 | sell | 3321 | 0.01 | 1.06196 | 0.00000 | 0.00000 | ||
| 6637 | 2015.11.23 16:00 | sell | 3322 | 0.02 | 1.06463 | 0.00000 | 0.00000 | ||
| 6638 | 2015.11.23 18:00 | close | 3321 | 0.01 | 1.06149 | 0.00000 | 0.00000 | 0.43 | 108541.74 |
| 6639 | 2015.11.23 18:00 | close | 3322 | 0.02 | 1.06148 | 0.00000 | 0.00000 | 6.22 | 108547.96 |
| 6640 | 2015.11.24 05:00 | sell | 3323 | 0.01 | 1.06382 | 0.00000 | 0.00000 | ||
| 6641 | 2015.11.24 07:00 | close | 3323 | 0.01 | 1.06288 | 0.00000 | 0.00000 | 0.90 | 108548.86 |
| 6642 | 2015.11.24 11:00 | close | 3314 | 0.01 | 1.06591 | 0.00000 | 0.00000 | -6.61 | 108542.26 |
| 6643 | 2015.11.24 11:00 | close | 3316 | 0.03 | 1.06606 | 0.00000 | 0.00000 | -1.04 | 108541.22 |
| 6644 | 2015.11.24 11:00 | close | 3320 | 0.05 | 1.06600 | 0.00000 | 0.00000 | 22.11 | 108563.33 |
| 6645 | 2015.11.24 11:00 | close | 3318 | 0.04 | 1.06606 | 0.00000 | 0.00000 | 7.09 | 108570.42 |
| 6646 | 2015.11.24 11:00 | close | 3315 | 0.02 | 1.06607 | 0.00000 | 0.00000 | -6.29 | 108564.12 |
| 6647 | 2015.11.24 23:00 | sell | 3324 | 0.01 | 1.06445 | 0.00000 | 0.00000 | ||
| 6648 | 2015.11.25 05:00 | sell | 3325 | 0.02 | 1.06744 | 0.00000 | 0.00000 | ||
| 6649 | 2015.11.25 07:00 | close | 3324 | 0.01 | 1.06578 | 0.00000 | 0.00000 | -1.37 | 108562.75 |
| 6650 | 2015.11.25 07:00 | close | 3325 | 0.02 | 1.06573 | 0.00000 | 0.00000 | 3.34 | 108566.09 |
| 6651 | 2015.11.25 23:00 | sell | 3326 | 0.01 | 1.06169 | 0.00000 | 0.00000 | ||
| 6652 | 2015.11.26 03:00 | buy | 3327 | 0.01 | 1.06267 | 0.00000 | 0.00000 | ||
| 6653 | 2015.11.26 10:00 | close | 3326 | 0.01 | 1.06086 | 0.00000 | 0.00000 | 0.78 | 108566.88 |
| 6654 | 2015.11.27 01:00 | buy | 3328 | 0.02 | 1.06063 | 0.00000 | 0.00000 | ||
| 6655 | 2015.11.27 03:00 | sell | 3329 | 0.01 | 1.06042 | 0.00000 | 0.00000 | ||
| 6656 | 2015.11.27 09:00 | close | 3327 | 0.01 | 1.06308 | 0.00000 | 0.00000 | 0.30 | 108567.18 |
| 6657 | 2015.11.27 09:00 | close | 3328 | 0.02 | 1.06312 | 0.00000 | 0.00000 | 4.90 | 108572.08 |
| 6658 | 2015.11.27 09:00 | sell | 3330 | 0.02 | 1.06316 | 0.00000 | 0.00000 | ||
| 6659 | 2015.11.27 12:00 | close | 3329 | 0.01 | 1.05864 | 0.00000 | 0.00000 | 1.74 | 108573.82 |
| 6660 | 2015.11.27 12:00 | close | 3330 | 0.02 | 1.05850 | 0.00000 | 0.00000 | 9.24 | 108583.06 |
| 6661 | 2015.11.27 22:00 | buy | 3331 | 0.01 | 1.05903 | 0.00000 | 0.00000 | ||
| 6662 | 2015.11.30 00:00 | sell | 3332 | 0.01 | 1.05909 | 0.00000 | 0.00000 | ||
| 6663 | 2015.11.30 02:00 | close | 3332 | 0.01 | 1.05838 | 0.00000 | 0.00000 | 0.67 | 108583.73 |
| 6664 | 2015.11.30 18:00 | buy | 3333 | 0.02 | 1.05623 | 0.00000 | 0.00000 | ||
| 6665 | 2015.12.01 02:00 | sell | 3334 | 0.01 | 1.05703 | 0.00000 | 0.00000 | ||
| 6666 | 2015.12.01 05:00 | close | 3331 | 0.01 | 1.05817 | 0.00000 | 0.00000 | -1.04 | 108582.69 |
| 6667 | 2015.12.01 05:00 | close | 3333 | 0.02 | 1.05807 | 0.00000 | 0.00000 | 3.46 | 108586.16 |
| 6668 | 2015.12.01 11:00 | sell | 3335 | 0.02 | 1.06076 | 0.00000 | 0.00000 | ||
| 6669 | 2015.12.01 21:00 | sell | 3336 | 0.03 | 1.06337 | 0.00000 | 0.00000 | ||
| 6670 | 2015.12.01 23:00 | buy | 3337 | 0.01 | 1.06320 | 0.00000 | 0.00000 | ||
| 6671 | 2015.12.02 09:00 | close | 3334 | 0.01 | 1.06085 | 0.00000 | 0.00000 | -3.86 | 108582.29 |
| 6672 | 2015.12.02 09:00 | close | 3336 | 0.03 | 1.06097 | 0.00000 | 0.00000 | 7.07 | 108589.37 |
| 6673 | 2015.12.02 09:00 | close | 3335 | 0.02 | 1.06086 | 0.00000 | 0.00000 | -0.28 | 108589.08 |
| 6674 | 2015.12.02 09:00 | buy | 3338 | 0.02 | 1.06092 | 0.00000 | 0.00000 | ||
| 6675 | 2015.12.02 10:00 | close | 3337 | 0.01 | 1.06261 | 0.00000 | 0.00000 | -0.70 | 108588.39 |
| 6676 | 2015.12.02 10:00 | close | 3338 | 0.02 | 1.06254 | 0.00000 | 0.00000 | 3.16 | 108591.55 |
| 6677 | 2015.12.03 02:00 | buy | 3339 | 0.01 | 1.06116 | 0.00000 | 0.00000 | ||
| 6678 | 2015.12.03 06:00 | sell | 3340 | 0.01 | 1.05929 | 0.00000 | 0.00000 | ||
| 6679 | 2015.12.03 08:00 | close | 3340 | 0.01 | 1.05872 | 0.00000 | 0.00000 | 0.53 | 108592.08 |
| 6680 | 2015.12.03 08:00 | buy | 3341 | 0.02 | 1.05875 | 0.00000 | 0.00000 | ||
| 6681 | 2015.12.03 12:00 | buy | 3342 | 0.03 | 1.05615 | 0.00000 | 0.00000 | ||
| 6682 | 2015.12.03 15:00 | close | 3339 | 0.01 | 1.06658 | 0.00000 | 0.00000 | 5.38 | 108597.46 |
| 6683 | 2015.12.03 15:00 | close | 3342 | 0.03 | 1.06663 | 0.00000 | 0.00000 | 31.32 | 108628.78 |
| 6684 | 2015.12.03 15:00 | close | 3341 | 0.02 | 1.06658 | 0.00000 | 0.00000 | 15.58 | 108644.36 |
| 6685 | 2015.12.04 03:00 | sell | 3343 | 0.01 | 1.09200 | 0.00000 | 0.00000 | ||
| 6686 | 2015.12.04 04:00 | close | 3343 | 0.01 | 1.09098 | 0.00000 | 0.00000 | 0.98 | 108645.34 |
| 6687 | 2015.12.04 06:00 | sell | 3344 | 0.01 | 1.09315 | 0.00000 | 0.00000 | ||
| 6688 | 2015.12.04 09:00 | close | 3344 | 0.01 | 1.09191 | 0.00000 | 0.00000 | 1.20 | 108646.54 |
| 6689 | 2015.12.04 23:00 | buy | 3345 | 0.01 | 1.08748 | 0.00000 | 0.00000 | ||
| 6690 | 2015.12.07 03:00 | sell | 3346 | 0.01 | 1.08708 | 0.00000 | 0.00000 | ||
| 6691 | 2015.12.07 05:00 | close | 3346 | 0.01 | 1.08607 | 0.00000 | 0.00000 | 0.97 | 108647.51 |
| 6692 | 2015.12.07 11:00 | buy | 3347 | 0.02 | 1.08147 | 0.00000 | 0.00000 | ||
| 6693 | 2015.12.07 18:00 | close | 3345 | 0.01 | 1.08499 | 0.00000 | 0.00000 | -2.60 | 108644.91 |
| 6694 | 2015.12.07 18:00 | close | 3347 | 0.02 | 1.08506 | 0.00000 | 0.00000 | 7.10 | 108652.01 |
| 6695 | 2015.12.07 23:00 | sell | 3348 | 0.01 | 1.08456 | 0.00000 | 0.00000 | ||
| 6696 | 2015.12.08 00:00 | close | 3348 | 0.01 | 1.08381 | 0.00000 | 0.00000 | 0.71 | 108652.72 |
| 6697 | 2015.12.08 04:00 | sell | 3349 | 0.01 | 1.08462 | 0.00000 | 0.00000 | ||
| 6698 | 2015.12.08 11:00 | sell | 3350 | 0.02 | 1.08694 | 0.00000 | 0.00000 | ||
| 6699 | 2015.12.08 12:00 | close | 3349 | 0.01 | 1.08543 | 0.00000 | 0.00000 | -0.85 | 108651.87 |
| 6700 | 2015.12.08 12:00 | close | 3350 | 0.02 | 1.08544 | 0.00000 | 0.00000 | 2.92 | 108654.79 |
| 6701 | 2015.12.09 01:00 | sell | 3351 | 0.01 | 1.08937 | 0.00000 | 0.00000 | ||
| 6702 | 2015.12.09 03:00 | close | 3351 | 0.01 | 1.08850 | 0.00000 | 0.00000 | 0.83 | 108655.62 |
| 6703 | 2015.12.10 03:00 | sell | 3352 | 0.01 | 1.10175 | 0.00000 | 0.00000 | ||
| 6704 | 2015.12.10 04:00 | close | 3352 | 0.01 | 1.10076 | 0.00000 | 0.00000 | 0.95 | 108656.57 |
| 6705 | 2015.12.10 05:00 | sell | 3353 | 0.01 | 1.10114 | 0.00000 | 0.00000 | ||
| 6706 | 2015.12.10 07:00 | close | 3353 | 0.01 | 1.10069 | 0.00000 | 0.00000 | 0.41 | 108656.98 |
| 6707 | 2015.12.10 08:00 | sell | 3354 | 0.01 | 1.10013 | 0.00000 | 0.00000 | ||
| 6708 | 2015.12.10 09:00 | close | 3354 | 0.01 | 1.09924 | 0.00000 | 0.00000 | 0.85 | 108657.83 |
| 6709 | 2015.12.11 00:00 | buy | 3355 | 0.01 | 1.09411 | 0.00000 | 0.00000 | ||
| 6710 | 2015.12.11 02:00 | close | 3355 | 0.01 | 1.09470 | 0.00000 | 0.00000 | 0.55 | 108658.38 |
| 6711 | 2015.12.11 03:00 | buy | 3356 | 0.01 | 1.09363 | 0.00000 | 0.00000 | ||
| 6712 | 2015.12.11 09:00 | close | 3356 | 0.01 | 1.09467 | 0.00000 | 0.00000 | 1.00 | 108659.38 |
| 6713 | 2015.12.14 03:00 | sell | 3357 | 0.01 | 1.09814 | 0.00000 | 0.00000 | ||
| 6714 | 2015.12.14 04:00 | close | 3357 | 0.01 | 1.09719 | 0.00000 | 0.00000 | 0.91 | 108660.29 |
| 6715 | 2015.12.15 02:00 | buy | 3358 | 0.01 | 1.09921 | 0.00000 | 0.00000 | ||
| 6716 | 2015.12.15 03:00 | close | 3358 | 0.01 | 1.09998 | 0.00000 | 0.00000 | 0.73 | 108661.02 |
| 6717 | 2015.12.16 01:00 | sell | 3359 | 0.01 | 1.09323 | 0.00000 | 0.00000 | ||
| 6718 | 2015.12.16 12:00 | close | 3359 | 0.01 | 1.09228 | 0.00000 | 0.00000 | 0.91 | 108661.93 |
| 6719 | 2015.12.18 21:00 | sell | 3360 | 0.01 | 1.08397 | 0.00000 | 0.00000 | ||
| 6720 | 2015.12.18 22:00 | sell | 3361 | 0.02 | 1.08660 | 0.00000 | 0.00000 | ||
| 6721 | 2015.12.21 07:00 | buy | 3362 | 0.01 | 1.08710 | 0.00000 | 0.00000 | ||
| 6722 | 2015.12.21 16:00 | close | 3362 | 0.01 | 1.08961 | 0.00000 | 0.00000 | 2.47 | 108664.40 |
| 6723 | 2015.12.21 16:00 | sell | 3363 | 0.03 | 1.08954 | 0.00000 | 0.00000 | ||
| 6724 | 2015.12.21 18:00 | sell | 3364 | 0.04 | 1.09187 | 0.00000 | 0.00000 | ||
| 6725 | 2015.12.22 14:00 | sell | 3365 | 0.05 | 1.09424 | 0.00000 | 0.00000 | ||
| 6726 | 2015.12.22 17:00 | sell | 3366 | 0.06 | 1.09662 | 0.00000 | 0.00000 | ||
| 6727 | 2015.12.23 11:00 | close | 3360 | 0.01 | 1.09199 | 0.00000 | 0.00000 | -8.07 | 108656.33 |
| 6728 | 2015.12.23 11:00 | close | 3363 | 0.03 | 1.09192 | 0.00000 | 0.00000 | -7.27 | 108649.06 |
| 6729 | 2015.12.23 11:00 | close | 3365 | 0.05 | 1.09190 | 0.00000 | 0.00000 | 11.49 | 108660.55 |
| 6730 | 2015.12.23 11:00 | close | 3366 | 0.06 | 1.09202 | 0.00000 | 0.00000 | 27.35 | 108687.90 |
| 6731 | 2015.12.23 11:00 | close | 3364 | 0.04 | 1.09204 | 0.00000 | 0.00000 | -0.86 | 108687.04 |
| 6732 | 2015.12.23 11:00 | close | 3361 | 0.02 | 1.09189 | 0.00000 | 0.00000 | -10.67 | 108676.37 |
| 6733 | 2015.12.24 05:00 | buy | 3367 | 0.01 | 1.09337 | 0.00000 | 0.00000 | ||
| 6734 | 2015.12.24 10:00 | close | 3367 | 0.01 | 1.09462 | 0.00000 | 0.00000 | 1.21 | 108677.58 |
| 6735 | 2015.12.25 00:06 | sell | 3368 | 0.01 | 1.09616 | 0.00000 | 0.00000 | ||
| 6736 | 2015.12.25 03:00 | close | 3368 | 0.01 | 1.09531 | 0.00000 | 0.00000 | 0.81 | 108678.39 |
| 6737 | 2015.12.28 11:00 | sell | 3369 | 0.01 | 1.09702 | 0.00000 | 0.00000 | ||
| 6738 | 2015.12.29 16:00 | close | 3369 | 0.01 | 1.09235 | 0.00000 | 0.00000 | 4.63 | 108683.02 |
| 6739 | 2015.12.30 05:00 | buy | 3370 | 0.01 | 1.09271 | 0.00000 | 0.00000 | ||
| 6740 | 2015.12.30 06:00 | sell | 3371 | 0.01 | 1.09306 | 0.00000 | 0.00000 | ||
| 6741 | 2015.12.30 10:00 | close | 3370 | 0.01 | 1.09358 | 0.00000 | 0.00000 | 0.83 | 108683.85 |
| 6742 | 2015.12.30 13:00 | close | 3371 | 0.01 | 1.09226 | 0.00000 | 0.00000 | 0.76 | 108684.61 |
| 6743 | 2015.12.31 03:00 | sell | 3372 | 0.01 | 1.09364 | 0.00000 | 0.00000 | ||
| 6744 | 2015.12.31 04:00 | close | 3372 | 0.01 | 1.09250 | 0.00000 | 0.00000 | 1.10 | 108685.71 |
| 6745 | 2015.12.31 06:00 | sell | 3373 | 0.01 | 1.09304 | 0.00000 | 0.00000 | ||
| 6746 | 2015.12.31 09:00 | buy | 3374 | 0.01 | 1.09329 | 0.00000 | 0.00000 | ||
| 6747 | 2015.12.31 11:00 | close | 3373 | 0.01 | 1.09226 | 0.00000 | 0.00000 | 0.74 | 108686.45 |
| 6748 | 2015.12.31 14:00 | buy | 3375 | 0.02 | 1.08934 | 0.00000 | 0.00000 | ||
| 6749 | 2015.12.31 18:00 | buy | 3376 | 0.03 | 1.08667 | 0.00000 | 0.00000 | ||
| 6750 | 2016.01.04 08:00 | close | 3374 | 0.01 | 1.08978 | 0.00000 | 0.00000 | -3.69 | 108682.76 |
| 6751 | 2016.01.04 08:00 | close | 3376 | 0.03 | 1.08966 | 0.00000 | 0.00000 | 8.44 | 108691.20 |
| 6752 | 2016.01.04 08:00 | close | 3375 | 0.02 | 1.08968 | 0.00000 | 0.00000 | 0.33 | 108691.53 |
| 6753 | 2016.01.05 01:00 | sell | 3377 | 0.01 | 1.08298 | 0.00000 | 0.00000 | ||
| 6754 | 2016.01.05 02:00 | close | 3377 | 0.01 | 1.08249 | 0.00000 | 0.00000 | 0.45 | 108691.98 |
| 6755 | 2016.01.05 03:00 | sell | 3378 | 0.01 | 1.08325 | 0.00000 | 0.00000 | ||
| 6756 | 2016.01.05 04:00 | close | 3378 | 0.01 | 1.08256 | 0.00000 | 0.00000 | 0.65 | 108692.63 |
| 6757 | 2016.01.05 05:00 | sell | 3379 | 0.01 | 1.08177 | 0.00000 | 0.00000 | ||
| 6758 | 2016.01.05 10:00 | close | 3379 | 0.01 | 1.08095 | 0.00000 | 0.00000 | 0.78 | 108693.41 |
| 6759 | 2016.01.06 03:00 | buy | 3380 | 0.01 | 1.07446 | 0.00000 | 0.00000 | ||
| 6760 | 2016.01.06 04:00 | close | 3380 | 0.01 | 1.07622 | 0.00000 | 0.00000 | 1.72 | 108695.13 |
| 6761 | 2016.01.08 01:00 | sell | 3381 | 0.01 | 1.09208 | 0.00000 | 0.00000 | ||
| 6762 | 2016.01.08 04:00 | close | 3381 | 0.01 | 1.08839 | 0.00000 | 0.00000 | 3.65 | 108698.78 |
| 6763 | 2016.01.08 05:00 | sell | 3382 | 0.01 | 1.08872 | 0.00000 | 0.00000 | ||
| 6764 | 2016.01.08 07:00 | close | 3382 | 0.01 | 1.08741 | 0.00000 | 0.00000 | 1.27 | 108700.05 |
| 6765 | 2016.01.08 10:00 | sell | 3383 | 0.01 | 1.08859 | 0.00000 | 0.00000 | ||
| 6766 | 2016.01.08 11:00 | close | 3383 | 0.01 | 1.08718 | 0.00000 | 0.00000 | 1.37 | 108701.42 |
| 6767 | 2016.01.11 08:00 | sell | 3384 | 0.01 | 1.09179 | 0.00000 | 0.00000 | ||
| 6768 | 2016.01.11 09:00 | buy | 3385 | 0.01 | 1.09333 | 0.00000 | 0.00000 | ||
| 6769 | 2016.01.11 10:00 | close | 3384 | 0.01 | 1.09018 | 0.00000 | 0.00000 | 1.57 | 108702.99 |
| 6770 | 2016.01.11 10:00 | buy | 3386 | 0.02 | 1.09007 | 0.00000 | 0.00000 | ||
| 6771 | 2016.01.11 18:00 | buy | 3387 | 0.03 | 1.08508 | 0.00000 | 0.00000 | ||
| 6772 | 2016.01.11 21:00 | close | 3385 | 0.01 | 1.08893 | 0.00000 | 0.00000 | -4.44 | 108698.55 |
| 6773 | 2016.01.11 21:00 | close | 3387 | 0.03 | 1.08905 | 0.00000 | 0.00000 | 11.79 | 108710.34 |
| 6774 | 2016.01.11 21:00 | close | 3386 | 0.02 | 1.08900 | 0.00000 | 0.00000 | -2.22 | 108708.12 |
| 6775 | 2016.01.12 05:00 | sell | 3388 | 0.01 | 1.08766 | 0.00000 | 0.00000 | ||
| 6776 | 2016.01.12 07:00 | buy | 3389 | 0.01 | 1.08832 | 0.00000 | 0.00000 | ||
| 6777 | 2016.01.12 10:00 | close | 3389 | 0.01 | 1.08917 | 0.00000 | 0.00000 | 0.81 | 108708.93 |
| 6778 | 2016.01.12 12:00 | close | 3388 | 0.01 | 1.08575 | 0.00000 | 0.00000 | 1.87 | 108710.80 |
| 6779 | 2016.01.13 05:00 | sell | 3390 | 0.01 | 1.08297 | 0.00000 | 0.00000 | ||
| 6780 | 2016.01.13 08:00 | buy | 3391 | 0.01 | 1.08308 | 0.00000 | 0.00000 | ||
| 6781 | 2016.01.13 10:00 | close | 3390 | 0.01 | 1.08170 | 0.00000 | 0.00000 | 1.23 | 108712.03 |
| 6782 | 2016.01.13 17:00 | close | 3391 | 0.01 | 1.08473 | 0.00000 | 0.00000 | 1.61 | 108713.64 |
| 6783 | 2016.01.14 05:00 | sell | 3392 | 0.01 | 1.08847 | 0.00000 | 0.00000 | ||
| 6784 | 2016.01.14 06:00 | buy | 3393 | 0.01 | 1.08852 | 0.00000 | 0.00000 | ||
| 6785 | 2016.01.14 07:00 | close | 3393 | 0.01 | 1.08918 | 0.00000 | 0.00000 | 0.62 | 108714.26 |
| 6786 | 2016.01.14 08:00 | close | 3392 | 0.01 | 1.08801 | 0.00000 | 0.00000 | 0.42 | 108714.68 |
| 6787 | 2016.01.15 02:00 | sell | 3394 | 0.01 | 1.08566 | 0.00000 | 0.00000 | ||
| 6788 | 2016.01.15 05:00 | sell | 3395 | 0.02 | 1.08807 | 0.00000 | 0.00000 | ||
| 6789 | 2016.01.15 12:00 | sell | 3396 | 0.03 | 1.09058 | 0.00000 | 0.00000 | ||
| 6790 | 2016.01.15 16:00 | sell | 3397 | 0.04 | 1.09562 | 0.00000 | 0.00000 | ||
| 6791 | 2016.01.15 22:00 | close | 3394 | 0.01 | 1.09105 | 0.00000 | 0.00000 | -5.43 | 108709.25 |
| 6792 | 2016.01.15 22:00 | close | 3396 | 0.03 | 1.09094 | 0.00000 | 0.00000 | -1.20 | 108708.05 |
| 6793 | 2016.01.15 22:00 | close | 3397 | 0.04 | 1.09105 | 0.00000 | 0.00000 | 18.12 | 108726.17 |
| 6794 | 2016.01.15 22:00 | close | 3395 | 0.02 | 1.09097 | 0.00000 | 0.00000 | -5.88 | 108720.29 |
| 6795 | 2016.01.18 03:00 | sell | 3398 | 0.01 | 1.09127 | 0.00000 | 0.00000 | ||
| 6796 | 2016.01.18 04:00 | close | 3398 | 0.01 | 1.08986 | 0.00000 | 0.00000 | 1.37 | 108721.66 |
| 6797 | 2016.01.18 11:00 | sell | 3399 | 0.01 | 1.08910 | 0.00000 | 0.00000 | ||
| 6798 | 2016.01.18 18:00 | close | 3399 | 0.01 | 1.08740 | 0.00000 | 0.00000 | 1.66 | 108723.32 |
| 6799 | 2016.01.19 03:00 | buy | 3400 | 0.01 | 1.08839 | 0.00000 | 0.00000 | ||
| 6800 | 2016.01.19 05:00 | close | 3400 | 0.01 | 1.08983 | 0.00000 | 0.00000 | 1.40 | 108724.72 |
| 6801 | 2016.01.20 23:00 | sell | 3401 | 0.01 | 1.08905 | 0.00000 | 0.00000 | ||
| 6802 | 2016.01.21 02:00 | close | 3401 | 0.01 | 1.08752 | 0.00000 | 0.00000 | 1.48 | 108726.20 |
| 6803 | 2016.01.21 03:00 | sell | 3402 | 0.01 | 1.08749 | 0.00000 | 0.00000 | ||
| 6804 | 2016.01.21 09:00 | sell | 3403 | 0.02 | 1.09010 | 0.00000 | 0.00000 | ||
| 6805 | 2016.01.21 16:00 | close | 3402 | 0.01 | 1.07907 | 0.00000 | 0.00000 | 8.38 | 108734.58 |
| 6806 | 2016.01.21 16:00 | close | 3403 | 0.02 | 1.07922 | 0.00000 | 0.00000 | 21.68 | 108756.26 |
| 6807 | 2016.01.22 02:00 | sell | 3404 | 0.01 | 1.08579 | 0.00000 | 0.00000 | ||
| 6808 | 2016.01.22 04:00 | close | 3404 | 0.01 | 1.08519 | 0.00000 | 0.00000 | 0.56 | 108756.82 |
| 6809 | 2016.01.22 06:00 | sell | 3405 | 0.01 | 1.08406 | 0.00000 | 0.00000 | ||
| 6810 | 2016.01.22 07:00 | close | 3405 | 0.01 | 1.08358 | 0.00000 | 0.00000 | 0.44 | 108757.26 |
| 6811 | 2016.01.22 09:00 | sell | 3406 | 0.01 | 1.08314 | 0.00000 | 0.00000 | ||
| 6812 | 2016.01.22 15:00 | close | 3406 | 0.01 | 1.08184 | 0.00000 | 0.00000 | 1.26 | 108758.52 |
| 6813 | 2016.01.25 00:00 | buy | 3407 | 0.01 | 1.07931 | 0.00000 | 0.00000 | ||
| 6814 | 2016.01.25 04:00 | close | 3407 | 0.01 | 1.08036 | 0.00000 | 0.00000 | 1.01 | 108759.53 |
| 6815 | 2016.01.25 09:00 | sell | 3408 | 0.01 | 1.08062 | 0.00000 | 0.00000 | ||
| 6816 | 2016.01.25 10:00 | buy | 3409 | 0.01 | 1.08136 | 0.00000 | 0.00000 | ||
| 6817 | 2016.01.25 11:00 | close | 3409 | 0.01 | 1.08276 | 0.00000 | 0.00000 | 1.36 | 108760.89 |
| 6818 | 2016.01.25 16:00 | sell | 3410 | 0.02 | 1.08324 | 0.00000 | 0.00000 | ||
| 6819 | 2016.01.25 23:00 | buy | 3411 | 0.01 | 1.08548 | 0.00000 | 0.00000 | ||
| 6820 | 2016.01.26 09:00 | sell | 3412 | 0.03 | 1.08568 | 0.00000 | 0.00000 | ||
| 6821 | 2016.01.26 10:00 | close | 3411 | 0.01 | 1.08672 | 0.00000 | 0.00000 | 1.13 | 108762.03 |
| 6822 | 2016.01.26 13:00 | close | 3408 | 0.01 | 1.08270 | 0.00000 | 0.00000 | -2.12 | 108759.90 |
| 6823 | 2016.01.26 13:00 | close | 3412 | 0.03 | 1.08274 | 0.00000 | 0.00000 | 8.70 | 108768.60 |
| 6824 | 2016.01.26 13:00 | close | 3410 | 0.02 | 1.08266 | 0.00000 | 0.00000 | 1.08 | 108769.68 |
| 6825 | 2016.01.26 23:00 | buy | 3413 | 0.01 | 1.08586 | 0.00000 | 0.00000 | ||
| 6826 | 2016.01.27 00:00 | close | 3413 | 0.01 | 1.08694 | 0.00000 | 0.00000 | 0.97 | 108770.65 |
| 6827 | 2016.01.27 01:00 | buy | 3414 | 0.01 | 1.08681 | 0.00000 | 0.00000 | ||
| 6828 | 2016.01.27 14:00 | close | 3414 | 0.01 | 1.08747 | 0.00000 | 0.00000 | 0.62 | 108771.27 |
| 6829 | 2016.01.28 03:00 | buy | 3415 | 0.01 | 1.08975 | 0.00000 | 0.00000 | ||
| 6830 | 2016.01.28 08:00 | sell | 3416 | 0.01 | 1.08846 | 0.00000 | 0.00000 | ||
| 6831 | 2016.01.28 09:00 | close | 3416 | 0.01 | 1.08748 | 0.00000 | 0.00000 | 0.94 | 108772.21 |
| 6832 | 2016.01.28 09:00 | buy | 3417 | 0.02 | 1.08748 | 0.00000 | 0.00000 | ||
| 6833 | 2016.01.28 10:00 | sell | 3418 | 0.01 | 1.08768 | 0.00000 | 0.00000 | ||
| 6834 | 2016.01.28 11:00 | close | 3415 | 0.01 | 1.09018 | 0.00000 | 0.00000 | 0.39 | 108772.60 |
| 6835 | 2016.01.28 11:00 | close | 3417 | 0.02 | 1.09018 | 0.00000 | 0.00000 | 5.32 | 108777.92 |
| 6836 | 2016.01.28 11:00 | sell | 3419 | 0.02 | 1.09026 | 0.00000 | 0.00000 | ||
| 6837 | 2016.01.28 18:00 | sell | 3420 | 0.03 | 1.09399 | 0.00000 | 0.00000 | ||
| 6838 | 2016.01.28 21:00 | sell | 3421 | 0.04 | 1.09636 | 0.00000 | 0.00000 | ||
| 6839 | 2016.01.29 00:00 | buy | 3422 | 0.01 | 1.09405 | 0.00000 | 0.00000 | ||
| 6840 | 2016.01.29 03:00 | close | 3418 | 0.01 | 1.09301 | 0.00000 | 0.00000 | -5.37 | 108772.55 |
| 6841 | 2016.01.29 03:00 | close | 3420 | 0.03 | 1.09294 | 0.00000 | 0.00000 | 3.02 | 108775.57 |
| 6842 | 2016.01.29 03:00 | close | 3421 | 0.04 | 1.09304 | 0.00000 | 0.00000 | 13.11 | 108788.69 |
| 6843 | 2016.01.29 03:00 | close | 3419 | 0.02 | 1.09306 | 0.00000 | 0.00000 | -5.68 | 108783.00 |
| 6844 | 2016.01.29 08:00 | buy | 3423 | 0.02 | 1.09125 | 0.00000 | 0.00000 | ||
| 6845 | 2016.01.29 16:00 | buy | 3424 | 0.03 | 1.08648 | 0.00000 | 0.00000 | ||
| 6846 | 2016.01.29 17:00 | buy | 3425 | 0.04 | 1.08392 | 0.00000 | 0.00000 | ||
| 6847 | 2016.02.01 16:00 | close | 3422 | 0.01 | 1.08806 | 0.00000 | 0.00000 | -6.10 | 108776.90 |
| 6848 | 2016.02.01 16:00 | close | 3424 | 0.03 | 1.08805 | 0.00000 | 0.00000 | 4.39 | 108781.29 |
| 6849 | 2016.02.01 16:00 | close | 3425 | 0.04 | 1.08809 | 0.00000 | 0.00000 | 16.25 | 108797.54 |
| 6850 | 2016.02.01 16:00 | close | 3423 | 0.02 | 1.08818 | 0.00000 | 0.00000 | -6.36 | 108791.18 |
| 6851 | 2016.02.02 03:00 | sell | 3426 | 0.01 | 1.08961 | 0.00000 | 0.00000 | ||
| 6852 | 2016.02.02 14:00 | sell | 3427 | 0.02 | 1.09220 | 0.00000 | 0.00000 | ||
| 6853 | 2016.02.02 18:00 | close | 3426 | 0.01 | 1.09029 | 0.00000 | 0.00000 | -0.72 | 108790.46 |
| 6854 | 2016.02.02 18:00 | close | 3427 | 0.02 | 1.09030 | 0.00000 | 0.00000 | 3.72 | 108794.18 |
| 6855 | 2016.02.03 03:00 | sell | 3428 | 0.01 | 1.09230 | 0.00000 | 0.00000 | ||
| 6856 | 2016.02.03 06:00 | close | 3428 | 0.01 | 1.09136 | 0.00000 | 0.00000 | 0.90 | 108795.08 |
| 6857 | 2016.02.04 08:00 | sell | 3429 | 0.01 | 1.10889 | 0.00000 | 0.00000 | ||
| 6858 | 2016.02.04 09:00 | close | 3429 | 0.01 | 1.10755 | 0.00000 | 0.00000 | 1.30 | 108796.38 |
| 6859 | 2016.02.04 23:00 | buy | 3430 | 0.01 | 1.12054 | 0.00000 | 0.00000 | ||
| 6860 | 2016.02.05 16:00 | buy | 3431 | 0.02 | 1.11592 | 0.00000 | 0.00000 | ||
| 6861 | 2016.02.05 19:00 | buy | 3432 | 0.03 | 1.11320 | 0.00000 | 0.00000 | ||
| 6862 | 2016.02.08 07:00 | sell | 3433 | 0.01 | 1.11327 | 0.00000 | 0.00000 | ||
| 6863 | 2016.02.08 12:00 | close | 3430 | 0.01 | 1.11778 | 0.00000 | 0.00000 | -2.94 | 108793.45 |
| 6864 | 2016.02.08 12:00 | close | 3432 | 0.03 | 1.11776 | 0.00000 | 0.00000 | 13.36 | 108806.80 |
| 6865 | 2016.02.08 12:00 | close | 3431 | 0.02 | 1.11792 | 0.00000 | 0.00000 | 3.78 | 108810.59 |
| 6866 | 2016.02.08 12:00 | sell | 3434 | 0.02 | 1.11779 | 0.00000 | 0.00000 | ||
| 6867 | 2016.02.08 14:00 | close | 3433 | 0.01 | 1.11217 | 0.00000 | 0.00000 | 1.06 | 108811.65 |
| 6868 | 2016.02.08 14:00 | close | 3434 | 0.02 | 1.11204 | 0.00000 | 0.00000 | 11.42 | 108823.07 |
| 6869 | 2016.02.09 00:00 | buy | 3435 | 0.01 | 1.11945 | 0.00000 | 0.00000 | ||
| 6870 | 2016.02.09 03:00 | close | 3435 | 0.01 | 1.12011 | 0.00000 | 0.00000 | 0.62 | 108823.69 |
| 6871 | 2016.02.10 05:00 | buy | 3436 | 0.01 | 1.12971 | 0.00000 | 0.00000 | ||
| 6872 | 2016.02.10 10:00 | sell | 3437 | 0.01 | 1.12805 | 0.00000 | 0.00000 | ||
| 6873 | 2016.02.10 11:00 | close | 3437 | 0.01 | 1.12591 | 0.00000 | 0.00000 | 2.10 | 108825.79 |
| 6874 | 2016.02.10 11:00 | buy | 3438 | 0.02 | 1.12602 | 0.00000 | 0.00000 | ||
| 6875 | 2016.02.10 16:00 | buy | 3439 | 0.03 | 1.12327 | 0.00000 | 0.00000 | ||
| 6876 | 2016.02.10 18:00 | buy | 3440 | 0.04 | 1.11979 | 0.00000 | 0.00000 | ||
| 6877 | 2016.02.10 21:00 | close | 3436 | 0.01 | 1.12570 | 0.00000 | 0.00000 | -4.05 | 108821.74 |
| 6878 | 2016.02.10 21:00 | close | 3439 | 0.03 | 1.12589 | 0.00000 | 0.00000 | 7.74 | 108829.48 |
| 6879 | 2016.02.10 21:00 | close | 3440 | 0.04 | 1.12574 | 0.00000 | 0.00000 | 23.64 | 108853.12 |
| 6880 | 2016.02.10 21:00 | close | 3438 | 0.02 | 1.12573 | 0.00000 | 0.00000 | -0.66 | 108852.46 |
| 6881 | 2016.02.12 02:00 | sell | 3441 | 0.01 | 1.13169 | 0.00000 | 0.00000 | ||
| 6882 | 2016.02.12 03:00 | close | 3441 | 0.01 | 1.13080 | 0.00000 | 0.00000 | 0.85 | 108853.31 |
| 6883 | 2016.02.12 04:00 | sell | 3442 | 0.01 | 1.13028 | 0.00000 | 0.00000 | ||
| 6884 | 2016.02.12 06:00 | close | 3442 | 0.01 | 1.12968 | 0.00000 | 0.00000 | 0.56 | 108853.87 |
| 6885 | 2016.02.12 07:00 | sell | 3443 | 0.01 | 1.12979 | 0.00000 | 0.00000 | ||
| 6886 | 2016.02.12 10:00 | close | 3443 | 0.01 | 1.12897 | 0.00000 | 0.00000 | 0.78 | 108854.65 |
| 6887 | 2016.02.15 16:00 | sell | 3444 | 0.01 | 1.11791 | 0.00000 | 0.00000 | ||
| 6888 | 2016.02.15 17:00 | close | 3444 | 0.01 | 1.11476 | 0.00000 | 0.00000 | 3.11 | 108857.76 |
| 6889 | 2016.02.15 22:00 | buy | 3445 | 0.01 | 1.11497 | 0.00000 | 0.00000 | ||
| 6890 | 2016.02.16 01:00 | close | 3445 | 0.01 | 1.11641 | 0.00000 | 0.00000 | 1.33 | 108859.09 |
| 6891 | 2016.02.18 04:00 | sell | 3446 | 0.01 | 1.11338 | 0.00000 | 0.00000 | ||
| 6892 | 2016.02.18 10:00 | close | 3446 | 0.01 | 1.11282 | 0.00000 | 0.00000 | 0.52 | 108859.61 |
| 6893 | 2016.02.19 01:00 | sell | 3447 | 0.01 | 1.11083 | 0.00000 | 0.00000 | ||
| 6894 | 2016.02.19 04:00 | buy | 3448 | 0.01 | 1.11213 | 0.00000 | 0.00000 | ||
| 6895 | 2016.02.19 12:00 | close | 3447 | 0.01 | 1.10851 | 0.00000 | 0.00000 | 2.28 | 108861.89 |
| 6896 | 2016.02.19 12:00 | buy | 3449 | 0.02 | 1.10853 | 0.00000 | 0.00000 | ||
| 6897 | 2016.02.19 14:00 | close | 3448 | 0.01 | 1.11025 | 0.00000 | 0.00000 | -1.92 | 108859.97 |
| 6898 | 2016.02.19 14:00 | close | 3449 | 0.02 | 1.11036 | 0.00000 | 0.00000 | 3.58 | 108863.55 |
| 6899 | 2016.02.22 03:00 | buy | 3450 | 0.01 | 1.11133 | 0.00000 | 0.00000 | ||
| 6900 | 2016.02.22 10:00 | buy | 3451 | 0.02 | 1.10883 | 0.00000 | 0.00000 | ||
| 6901 | 2016.02.22 13:00 | buy | 3452 | 0.03 | 1.10628 | 0.00000 | 0.00000 | ||
| 6902 | 2016.02.22 14:00 | buy | 3453 | 0.04 | 1.10352 | 0.00000 | 0.00000 | ||
| 6903 | 2016.02.22 16:00 | buy | 3454 | 0.05 | 1.10075 | 0.00000 | 0.00000 | ||
| 6904 | 2016.02.23 22:00 | sell | 3455 | 0.01 | 1.10089 | 0.00000 | 0.00000 | ||
| 6905 | 2016.02.24 04:00 | close | 3455 | 0.01 | 1.10027 | 0.00000 | 0.00000 | 0.58 | 108864.13 |
| 6906 | 2016.02.24 12:00 | buy | 3456 | 0.06 | 1.09831 | 0.00000 | 0.00000 | ||
| 6907 | 2016.02.24 14:00 | buy | 3457 | 0.07 | 1.09605 | 0.00000 | 0.00000 | ||
| 6908 | 2016.02.24 18:00 | close | 3450 | 0.01 | 1.10269 | 0.00000 | 0.00000 | -8.82 | 108855.31 |
| 6909 | 2016.02.24 18:00 | close | 3452 | 0.03 | 1.10262 | 0.00000 | 0.00000 | -11.51 | 108843.80 |
| 6910 | 2016.02.24 18:00 | close | 3454 | 0.05 | 1.10264 | 0.00000 | 0.00000 | 8.57 | 108852.37 |
| 6911 | 2016.02.24 18:00 | close | 3457 | 0.07 | 1.10268 | 0.00000 | 0.00000 | 46.13 | 108898.50 |
| 6912 | 2016.02.24 18:00 | close | 3456 | 0.06 | 1.10272 | 0.00000 | 0.00000 | 26.22 | 108924.72 |
| 6913 | 2016.02.24 18:00 | close | 3453 | 0.04 | 1.10273 | 0.00000 | 0.00000 | -3.86 | 108920.86 |
| 6914 | 2016.02.24 18:00 | close | 3451 | 0.02 | 1.10269 | 0.00000 | 0.00000 | -12.63 | 108908.23 |
| 6915 | 2016.02.25 00:00 | sell | 3458 | 0.01 | 1.10124 | 0.00000 | 0.00000 | ||
| 6916 | 2016.02.25 15:00 | sell | 3459 | 0.02 | 1.10346 | 0.00000 | 0.00000 | ||
| 6917 | 2016.02.25 16:00 | close | 3458 | 0.01 | 1.10114 | 0.00000 | 0.00000 | 0.06 | 108908.29 |
| 6918 | 2016.02.25 16:00 | close | 3459 | 0.02 | 1.10108 | 0.00000 | 0.00000 | 4.68 | 108912.97 |
| 6919 | 2016.02.26 03:00 | sell | 3460 | 0.01 | 1.10422 | 0.00000 | 0.00000 | ||
| 6920 | 2016.02.26 11:00 | close | 3460 | 0.01 | 1.10212 | 0.00000 | 0.00000 | 2.06 | 108915.03 |
| 6921 | 2016.02.29 04:00 | buy | 3461 | 0.01 | 1.09323 | 0.00000 | 0.00000 | ||
| 6922 | 2016.02.29 08:00 | close | 3461 | 0.01 | 1.09428 | 0.00000 | 0.00000 | 1.01 | 108916.04 |
| 6923 | 2016.02.29 23:00 | buy | 3462 | 0.01 | 1.08784 | 0.00000 | 0.00000 | ||
| 6924 | 2016.03.01 01:00 | close | 3462 | 0.01 | 1.08849 | 0.00000 | 0.00000 | 0.54 | 108916.58 |
| 6925 | 2016.03.01 03:00 | sell | 3463 | 0.01 | 1.08793 | 0.00000 | 0.00000 | ||
| 6926 | 2016.03.01 09:00 | buy | 3464 | 0.01 | 1.08830 | 0.00000 | 0.00000 | ||
| 6927 | 2016.03.01 11:00 | close | 3463 | 0.01 | 1.08738 | 0.00000 | 0.00000 | 0.51 | 108917.09 |
| 6928 | 2016.03.01 17:00 | buy | 3465 | 0.02 | 1.08567 | 0.00000 | 0.00000 | ||
| 6929 | 2016.03.02 02:00 | close | 3464 | 0.01 | 1.08755 | 0.00000 | 0.00000 | -0.86 | 108916.23 |
| 6930 | 2016.03.02 02:00 | close | 3465 | 0.02 | 1.08763 | 0.00000 | 0.00000 | 3.70 | 108919.93 |
| 6931 | 2016.03.02 05:00 | sell | 3466 | 0.01 | 1.08621 | 0.00000 | 0.00000 | ||
| 6932 | 2016.03.02 08:00 | buy | 3467 | 0.01 | 1.08597 | 0.00000 | 0.00000 | ||
| 6933 | 2016.03.02 09:00 | close | 3466 | 0.01 | 1.08492 | 0.00000 | 0.00000 | 1.25 | 108921.18 |
| 6934 | 2016.03.02 12:00 | close | 3467 | 0.01 | 1.08708 | 0.00000 | 0.00000 | 1.07 | 108922.25 |
| 6935 | 2016.03.03 11:00 | buy | 3468 | 0.01 | 1.08768 | 0.00000 | 0.00000 | ||
| 6936 | 2016.03.03 15:00 | close | 3468 | 0.01 | 1.09061 | 0.00000 | 0.00000 | 2.89 | 108925.14 |
| 6937 | 2016.03.04 06:00 | sell | 3469 | 0.01 | 1.09454 | 0.00000 | 0.00000 | ||
| 6938 | 2016.03.04 11:00 | close | 3469 | 0.01 | 1.09394 | 0.00000 | 0.00000 | 0.56 | 108925.70 |
| 6939 | 2016.03.07 04:00 | sell | 3470 | 0.01 | 1.09862 | 0.00000 | 0.00000 | ||
| 6940 | 2016.03.07 10:00 | close | 3470 | 0.01 | 1.09689 | 0.00000 | 0.00000 | 1.69 | 108927.39 |
| 6941 | 2016.03.09 02:00 | sell | 3471 | 0.01 | 1.10001 | 0.00000 | 0.00000 | ||
| 6942 | 2016.03.09 04:00 | close | 3471 | 0.01 | 1.09828 | 0.00000 | 0.00000 | 1.69 | 108929.08 |
| 6943 | 2016.03.09 09:00 | buy | 3472 | 0.01 | 1.09784 | 0.00000 | 0.00000 | ||
| 6944 | 2016.03.09 10:00 | close | 3472 | 0.01 | 1.09863 | 0.00000 | 0.00000 | 0.75 | 108929.83 |
| 6945 | 2016.03.10 05:00 | sell | 3473 | 0.01 | 1.09848 | 0.00000 | 0.00000 | ||
| 6946 | 2016.03.10 06:00 | close | 3473 | 0.01 | 1.09733 | 0.00000 | 0.00000 | 1.11 | 108930.94 |
| 6947 | 2016.03.10 08:00 | buy | 3474 | 0.01 | 1.09824 | 0.00000 | 0.00000 | ||
| 6948 | 2016.03.10 11:00 | sell | 3475 | 0.01 | 1.09637 | 0.00000 | 0.00000 | ||
| 6949 | 2016.03.10 15:00 | close | 3475 | 0.01 | 1.08471 | 0.00000 | 0.00000 | 11.62 | 108942.56 |
| 6950 | 2016.03.10 15:00 | buy | 3476 | 0.02 | 1.08466 | 0.00000 | 0.00000 | ||
| 6951 | 2016.03.10 16:00 | close | 3474 | 0.01 | 1.09191 | 0.00000 | 0.00000 | -6.37 | 108936.19 |
| 6952 | 2016.03.10 16:00 | close | 3476 | 0.02 | 1.09194 | 0.00000 | 0.00000 | 14.48 | 108950.67 |
| 6953 | 2016.03.11 02:00 | sell | 3477 | 0.01 | 1.11753 | 0.00000 | 0.00000 | ||
| 6954 | 2016.03.11 04:00 | buy | 3478 | 0.01 | 1.11857 | 0.00000 | 0.00000 | ||
| 6955 | 2016.03.11 06:00 | close | 3477 | 0.01 | 1.11665 | 0.00000 | 0.00000 | 0.84 | 108951.51 |
| 6956 | 2016.03.11 09:00 | buy | 3479 | 0.02 | 1.11626 | 0.00000 | 0.00000 | ||
| 6957 | 2016.03.11 11:00 | buy | 3480 | 0.03 | 1.11129 | 0.00000 | 0.00000 | ||
| 6958 | 2016.03.11 13:00 | buy | 3481 | 0.04 | 1.10853 | 0.00000 | 0.00000 | ||
| 6959 | 2016.03.11 17:00 | close | 3478 | 0.01 | 1.11409 | 0.00000 | 0.00000 | -4.52 | 108946.99 |
| 6960 | 2016.03.11 17:00 | close | 3480 | 0.03 | 1.11419 | 0.00000 | 0.00000 | 8.58 | 108955.57 |
| 6961 | 2016.03.11 17:00 | close | 3481 | 0.04 | 1.11406 | 0.00000 | 0.00000 | 21.96 | 108977.53 |
| 6962 | 2016.03.11 17:00 | close | 3479 | 0.02 | 1.11419 | 0.00000 | 0.00000 | -4.22 | 108973.31 |
| 6963 | 2016.03.11 22:00 | buy | 3482 | 0.01 | 1.11595 | 0.00000 | 0.00000 | ||
| 6964 | 2016.03.13 23:00 | buy | 3483 | 0.02 | 1.11400 | 0.00000 | 0.00000 | ||
| 6965 | 2016.03.14 01:00 | close | 3482 | 0.01 | 1.11651 | 0.00000 | 0.00000 | 0.45 | 108973.77 |
| 6966 | 2016.03.14 01:00 | close | 3483 | 0.02 | 1.11640 | 0.00000 | 0.00000 | 4.58 | 108978.35 |
| 6967 | 2016.03.14 03:00 | buy | 3484 | 0.01 | 1.11524 | 0.00000 | 0.00000 | ||
| 6968 | 2016.03.14 05:00 | close | 3484 | 0.01 | 1.11571 | 0.00000 | 0.00000 | 0.43 | 108978.78 |
| 6969 | 2016.03.15 00:00 | buy | 3485 | 0.01 | 1.11022 | 0.00000 | 0.00000 | ||
| 6970 | 2016.03.15 04:00 | close | 3485 | 0.01 | 1.11098 | 0.00000 | 0.00000 | 0.72 | 108979.50 |
| 6971 | 2016.03.18 00:00 | buy | 3486 | 0.01 | 1.13169 | 0.00000 | 0.00000 | ||
| 6972 | 2016.03.18 01:00 | sell | 3487 | 0.01 | 1.13151 | 0.00000 | 0.00000 | ||
| 6973 | 2016.03.18 04:00 | close | 3486 | 0.01 | 1.13253 | 0.00000 | 0.00000 | 0.80 | 108980.30 |
| 6974 | 2016.03.18 09:00 | close | 3487 | 0.01 | 1.12954 | 0.00000 | 0.00000 | 1.93 | 108982.23 |
| 6975 | 2016.03.18 21:00 | sell | 3488 | 0.01 | 1.12692 | 0.00000 | 0.00000 | ||
| 6976 | 2016.03.21 02:00 | buy | 3489 | 0.01 | 1.12767 | 0.00000 | 0.00000 | ||
| 6977 | 2016.03.21 04:00 | close | 3489 | 0.01 | 1.12816 | 0.00000 | 0.00000 | 0.45 | 108982.68 |
| 6978 | 2016.03.21 05:00 | buy | 3490 | 0.01 | 1.12813 | 0.00000 | 0.00000 | ||
| 6979 | 2016.03.21 10:00 | close | 3488 | 0.01 | 1.12497 | 0.00000 | 0.00000 | 1.91 | 108984.59 |
| 6980 | 2016.03.21 10:00 | buy | 3491 | 0.02 | 1.12503 | 0.00000 | 0.00000 | ||
| 6981 | 2016.03.21 13:00 | close | 3490 | 0.01 | 1.12827 | 0.00000 | 0.00000 | 0.10 | 108984.69 |
| 6982 | 2016.03.21 13:00 | close | 3491 | 0.02 | 1.12821 | 0.00000 | 0.00000 | 6.28 | 108990.97 |
| 6983 | 2016.03.21 22:00 | sell | 3492 | 0.01 | 1.12432 | 0.00000 | 0.00000 | ||
| 6984 | 2016.03.22 02:00 | close | 3492 | 0.01 | 1.12360 | 0.00000 | 0.00000 | 0.68 | 108991.65 |
| 6985 | 2016.03.22 21:00 | sell | 3493 | 0.01 | 1.12180 | 0.00000 | 0.00000 | ||
| 6986 | 2016.03.22 22:00 | buy | 3494 | 0.01 | 1.12171 | 0.00000 | 0.00000 | ||
| 6987 | 2016.03.23 06:00 | close | 3493 | 0.01 | 1.12114 | 0.00000 | 0.00000 | 0.62 | 108992.26 |
| 6988 | 2016.03.23 09:00 | buy | 3495 | 0.02 | 1.11927 | 0.00000 | 0.00000 | ||
| 6989 | 2016.03.23 15:00 | buy | 3496 | 0.03 | 1.11692 | 0.00000 | 0.00000 | ||
| 6990 | 2016.03.24 09:00 | sell | 3497 | 0.01 | 1.11668 | 0.00000 | 0.00000 | ||
| 6991 | 2016.03.24 10:00 | close | 3497 | 0.01 | 1.11613 | 0.00000 | 0.00000 | 0.51 | 108992.77 |
| 6992 | 2016.03.25 02:00 | sell | 3498 | 0.01 | 1.11647 | 0.00000 | 0.00000 | ||
| 6993 | 2016.03.25 04:00 | close | 3498 | 0.01 | 1.11592 | 0.00000 | 0.00000 | 0.51 | 108993.28 |
| 6994 | 2016.03.28 17:00 | close | 3494 | 0.01 | 1.12051 | 0.00000 | 0.00000 | -1.65 | 108991.64 |
| 6995 | 2016.03.28 17:00 | close | 3496 | 0.03 | 1.12052 | 0.00000 | 0.00000 | 9.66 | 109001.30 |
| 6996 | 2016.03.28 17:00 | close | 3495 | 0.02 | 1.12049 | 0.00000 | 0.00000 | 1.68 | 109002.98 |
| 6997 | 2016.03.30 04:00 | buy | 3499 | 0.01 | 1.12967 | 0.00000 | 0.00000 | ||
| 6998 | 2016.03.30 10:00 | close | 3499 | 0.01 | 1.13035 | 0.00000 | 0.00000 | 0.64 | 109003.62 |
| 6999 | 2016.03.31 02:00 | buy | 3500 | 0.01 | 1.13332 | 0.00000 | 0.00000 | ||
| 7000 | 2016.03.31 04:00 | sell | 3501 | 0.01 | 1.13292 | 0.00000 | 0.00000 | ||
| 7001 | 2016.03.31 05:00 | close | 3501 | 0.01 | 1.13211 | 0.00000 | 0.00000 | 0.77 | 109004.39 |
| 7002 | 2016.03.31 11:00 | close | 3500 | 0.01 | 1.13430 | 0.00000 | 0.00000 | 0.94 | 109005.33 |
| 7003 | 2016.03.31 23:00 | sell | 3502 | 0.01 | 1.13783 | 0.00000 | 0.00000 | ||
| 7004 | 2016.04.01 02:00 | buy | 3503 | 0.01 | 1.13786 | 0.00000 | 0.00000 | ||
| 7005 | 2016.04.01 05:00 | close | 3502 | 0.01 | 1.13715 | 0.00000 | 0.00000 | 0.64 | 109005.96 |
| 7006 | 2016.04.01 12:00 | close | 3503 | 0.01 | 1.13998 | 0.00000 | 0.00000 | 2.08 | 109008.04 |
| 7007 | 2016.04.04 03:00 | sell | 3504 | 0.01 | 1.13960 | 0.00000 | 0.00000 | ||
| 7008 | 2016.04.04 07:00 | close | 3504 | 0.01 | 1.13872 | 0.00000 | 0.00000 | 0.84 | 109008.88 |
| 7009 | 2016.04.05 00:03 | sell | 3505 | 0.01 | 1.13890 | 0.00000 | 0.00000 | ||
| 7010 | 2016.04.05 03:00 | buy | 3506 | 0.01 | 1.13855 | 0.00000 | 0.00000 | ||
| 7011 | 2016.04.05 04:00 | close | 3506 | 0.01 | 1.13996 | 0.00000 | 0.00000 | 1.37 | 109010.25 |
| 7012 | 2016.04.05 05:00 | buy | 3507 | 0.01 | 1.14009 | 0.00000 | 0.00000 | ||
| 7013 | 2016.04.05 11:00 | close | 3505 | 0.01 | 1.13586 | 0.00000 | 0.00000 | 3.00 | 109013.25 |
| 7014 | 2016.04.05 11:00 | buy | 3508 | 0.02 | 1.13584 | 0.00000 | 0.00000 | ||
| 7015 | 2016.04.05 19:00 | close | 3507 | 0.01 | 1.13775 | 0.00000 | 0.00000 | -2.38 | 109010.87 |
| 7016 | 2016.04.05 19:00 | close | 3508 | 0.02 | 1.13795 | 0.00000 | 0.00000 | 4.14 | 109015.01 |
| 7017 | 2016.04.05 23:00 | buy | 3509 | 0.01 | 1.13862 | 0.00000 | 0.00000 | ||
| 7018 | 2016.04.06 01:00 | sell | 3510 | 0.01 | 1.13827 | 0.00000 | 0.00000 | ||
| 7019 | 2016.04.06 05:00 | close | 3510 | 0.01 | 1.13709 | 0.00000 | 0.00000 | 1.14 | 109016.15 |
| 7020 | 2016.04.06 10:00 | buy | 3511 | 0.02 | 1.13616 | 0.00000 | 0.00000 | ||
| 7021 | 2016.04.06 17:00 | close | 3509 | 0.01 | 1.13896 | 0.00000 | 0.00000 | 0.23 | 109016.39 |
| 7022 | 2016.04.06 17:00 | close | 3511 | 0.02 | 1.13890 | 0.00000 | 0.00000 | 5.40 | 109021.79 |
| 7023 | 2016.04.07 03:00 | buy | 3512 | 0.01 | 1.14007 | 0.00000 | 0.00000 | ||
| 7024 | 2016.04.07 04:00 | close | 3512 | 0.01 | 1.14113 | 0.00000 | 0.00000 | 1.02 | 109022.81 |
| 7025 | 2016.04.07 22:00 | buy | 3513 | 0.01 | 1.13808 | 0.00000 | 0.00000 | ||
| 7026 | 2016.04.08 03:00 | sell | 3514 | 0.01 | 1.13658 | 0.00000 | 0.00000 | ||
| 7027 | 2016.04.08 12:00 | close | 3513 | 0.01 | 1.13866 | 0.00000 | 0.00000 | 0.47 | 109023.28 |
| 7028 | 2016.04.08 18:00 | sell | 3515 | 0.02 | 1.14062 | 0.00000 | 0.00000 | ||
| 7029 | 2016.04.11 00:00 | buy | 3516 | 0.01 | 1.14165 | 0.00000 | 0.00000 | ||
| 7030 | 2016.04.11 11:00 | close | 3514 | 0.01 | 1.13785 | 0.00000 | 0.00000 | -1.31 | 109021.97 |
| 7031 | 2016.04.11 11:00 | close | 3515 | 0.02 | 1.13795 | 0.00000 | 0.00000 | 5.26 | 109027.22 |
| 7032 | 2016.04.11 11:00 | buy | 3517 | 0.02 | 1.13789 | 0.00000 | 0.00000 | ||
| 7033 | 2016.04.11 16:00 | close | 3516 | 0.01 | 1.14106 | 0.00000 | 0.00000 | -0.63 | 109026.59 |
| 7034 | 2016.04.11 16:00 | close | 3517 | 0.02 | 1.14124 | 0.00000 | 0.00000 | 6.62 | 109033.21 |
| 7035 | 2016.04.12 00:01 | buy | 3518 | 0.01 | 1.14068 | 0.00000 | 0.00000 | ||
| 7036 | 2016.04.12 01:00 | sell | 3519 | 0.01 | 1.14049 | 0.00000 | 0.00000 | ||
| 7037 | 2016.04.12 10:00 | close | 3518 | 0.01 | 1.14208 | 0.00000 | 0.00000 | 1.36 | 109034.57 |
| 7038 | 2016.04.12 11:00 | sell | 3520 | 0.02 | 1.14297 | 0.00000 | 0.00000 | ||
| 7039 | 2016.04.12 14:00 | close | 3519 | 0.01 | 1.14094 | 0.00000 | 0.00000 | -0.49 | 109034.08 |
| 7040 | 2016.04.12 14:00 | close | 3520 | 0.02 | 1.14091 | 0.00000 | 0.00000 | 4.04 | 109038.12 |
| 7041 | 2016.04.14 01:00 | buy | 3521 | 0.01 | 1.12792 | 0.00000 | 0.00000 | ||
| 7042 | 2016.04.14 11:00 | buy | 3522 | 0.02 | 1.12540 | 0.00000 | 0.00000 | ||
| 7043 | 2016.04.14 12:00 | close | 3521 | 0.01 | 1.12680 | 0.00000 | 0.00000 | -1.16 | 109036.96 |
| 7044 | 2016.04.14 12:00 | close | 3522 | 0.02 | 1.12674 | 0.00000 | 0.00000 | 2.60 | 109039.56 |
| 7045 | 2016.04.15 00:00 | buy | 3523 | 0.01 | 1.12701 | 0.00000 | 0.00000 | ||
| 7046 | 2016.04.15 06:00 | sell | 3524 | 0.01 | 1.12585 | 0.00000 | 0.00000 | ||
| 7047 | 2016.04.15 14:00 | close | 3523 | 0.01 | 1.12789 | 0.00000 | 0.00000 | 0.84 | 109040.40 |
| 7048 | 2016.04.15 15:00 | sell | 3525 | 0.02 | 1.12824 | 0.00000 | 0.00000 | ||
| 7049 | 2016.04.18 13:00 | sell | 3526 | 0.03 | 1.13056 | 0.00000 | 0.00000 | ||
| 7050 | 2016.04.18 18:00 | sell | 3527 | 0.04 | 1.13288 | 0.00000 | 0.00000 | ||
| 7051 | 2016.04.19 02:00 | buy | 3528 | 0.01 | 1.13107 | 0.00000 | 0.00000 | ||
| 7052 | 2016.04.19 05:00 | close | 3528 | 0.01 | 1.13199 | 0.00000 | 0.00000 | 0.88 | 109041.28 |
| 7053 | 2016.04.19 16:00 | sell | 3529 | 0.05 | 1.13540 | 0.00000 | 0.00000 | ||
| 7054 | 2016.04.19 17:00 | sell | 3530 | 0.06 | 1.13785 | 0.00000 | 0.00000 | ||
| 7055 | 2016.04.20 18:00 | close | 3524 | 0.01 | 1.13310 | 0.00000 | 0.00000 | -7.30 | 109033.99 |
| 7056 | 2016.04.20 18:00 | close | 3526 | 0.03 | 1.13310 | 0.00000 | 0.00000 | -7.75 | 109026.23 |
| 7057 | 2016.04.20 18:00 | close | 3529 | 0.05 | 1.13310 | 0.00000 | 0.00000 | 11.29 | 109037.52 |
| 7058 | 2016.04.20 18:00 | close | 3530 | 0.06 | 1.13291 | 0.00000 | 0.00000 | 29.39 | 109066.91 |
| 7059 | 2016.04.20 18:00 | close | 3527 | 0.04 | 1.13308 | 0.00000 | 0.00000 | -0.98 | 109065.94 |
| 7060 | 2016.04.20 18:00 | close | 3525 | 0.02 | 1.13291 | 0.00000 | 0.00000 | -9.43 | 109056.50 |
| 7061 | 2016.04.21 02:00 | sell | 3531 | 0.01 | 1.13003 | 0.00000 | 0.00000 | ||
| 7062 | 2016.04.21 04:00 | buy | 3532 | 0.01 | 1.13000 | 0.00000 | 0.00000 | ||
| 7063 | 2016.04.21 08:00 | close | 3531 | 0.01 | 1.12927 | 0.00000 | 0.00000 | 0.72 | 109057.22 |
| 7064 | 2016.04.21 14:00 | close | 3532 | 0.01 | 1.13116 | 0.00000 | 0.00000 | 1.12 | 109058.34 |
| 7065 | 2016.04.25 07:00 | buy | 3533 | 0.01 | 1.12451 | 0.00000 | 0.00000 | ||
| 7066 | 2016.04.25 11:00 | close | 3533 | 0.01 | 1.12534 | 0.00000 | 0.00000 | 0.79 | 109059.13 |
| 7067 | 2016.04.25 23:00 | sell | 3534 | 0.01 | 1.12601 | 0.00000 | 0.00000 | ||
| 7068 | 2016.04.26 05:00 | buy | 3535 | 0.01 | 1.12681 | 0.00000 | 0.00000 | ||
| 7069 | 2016.04.26 11:00 | close | 3535 | 0.01 | 1.12823 | 0.00000 | 0.00000 | 1.38 | 109060.51 |
| 7070 | 2016.04.26 12:00 | sell | 3536 | 0.02 | 1.12929 | 0.00000 | 0.00000 | ||
| 7071 | 2016.04.26 15:00 | close | 3534 | 0.01 | 1.12744 | 0.00000 | 0.00000 | -1.47 | 109059.04 |
| 7072 | 2016.04.26 15:00 | close | 3536 | 0.02 | 1.12745 | 0.00000 | 0.00000 | 3.60 | 109062.64 |
| 7073 | 2016.04.28 22:00 | buy | 3537 | 0.01 | 1.13481 | 0.00000 | 0.00000 | ||
| 7074 | 2016.04.28 23:00 | close | 3537 | 0.01 | 1.13553 | 0.00000 | 0.00000 | 0.68 | 109063.32 |
| 7075 | 2016.04.29 00:01 | buy | 3538 | 0.01 | 1.13545 | 0.00000 | 0.00000 | ||
| 7076 | 2016.04.29 04:00 | close | 3538 | 0.01 | 1.13638 | 0.00000 | 0.00000 | 0.89 | 109064.21 |
| 7077 | 2016.04.29 05:00 | sell | 3539 | 0.01 | 1.13822 | 0.00000 | 0.00000 | ||
| 7078 | 2016.04.29 06:00 | buy | 3540 | 0.01 | 1.13810 | 0.00000 | 0.00000 | ||
| 7079 | 2016.04.29 08:00 | close | 3540 | 0.01 | 1.13939 | 0.00000 | 0.00000 | 1.25 | 109065.46 |
| 7080 | 2016.04.29 16:00 | sell | 3541 | 0.02 | 1.14146 | 0.00000 | 0.00000 | ||
| 7081 | 2016.04.29 17:00 | sell | 3542 | 0.03 | 1.14392 | 0.00000 | 0.00000 | ||
| 7082 | 2016.05.02 04:00 | sell | 3543 | 0.04 | 1.14751 | 0.00000 | 0.00000 | ||
| 7083 | 2016.05.02 08:00 | buy | 3544 | 0.01 | 1.14665 | 0.00000 | 0.00000 | ||
| 7084 | 2016.05.02 12:00 | close | 3544 | 0.01 | 1.14797 | 0.00000 | 0.00000 | 1.28 | 109066.74 |
| 7085 | 2016.05.02 17:00 | sell | 3545 | 0.05 | 1.15206 | 0.00000 | 0.00000 | ||
| 7086 | 2016.05.03 04:00 | buy | 3546 | 0.01 | 1.15342 | 0.00000 | 0.00000 | ||
| 7087 | 2016.05.03 09:00 | close | 3546 | 0.01 | 1.15439 | 0.00000 | 0.00000 | 0.93 | 109067.67 |
| 7088 | 2016.05.03 09:00 | sell | 3547 | 0.06 | 1.15447 | 0.00000 | 0.00000 | ||
| 7089 | 2016.05.03 11:00 | sell | 3548 | 0.07 | 1.15937 | 0.00000 | 0.00000 | ||
| 7090 | 2016.05.03 19:00 | close | 3539 | 0.01 | 1.15085 | 0.00000 | 0.00000 | -12.67 | 109055.00 |
| 7091 | 2016.05.03 19:00 | close | 3542 | 0.03 | 1.15074 | 0.00000 | 0.00000 | -20.59 | 109034.41 |
| 7092 | 2016.05.03 19:00 | close | 3545 | 0.05 | 1.15071 | 0.00000 | 0.00000 | 6.54 | 109040.95 |
| 7093 | 2016.05.03 19:00 | close | 3548 | 0.07 | 1.15066 | 0.00000 | 0.00000 | 60.69 | 109101.64 |
| 7094 | 2016.05.03 19:00 | close | 3547 | 0.06 | 1.15067 | 0.00000 | 0.00000 | 22.56 | 109124.20 |
| 7095 | 2016.05.03 19:00 | close | 3543 | 0.04 | 1.15072 | 0.00000 | 0.00000 | -13.01 | 109111.19 |
| 7096 | 2016.05.03 19:00 | close | 3541 | 0.02 | 1.15077 | 0.00000 | 0.00000 | -18.71 | 109092.48 |
| 7097 | 2016.05.04 02:00 | sell | 3549 | 0.01 | 1.14987 | 0.00000 | 0.00000 | ||
| 7098 | 2016.05.04 04:00 | buy | 3550 | 0.01 | 1.15061 | 0.00000 | 0.00000 | ||
| 7099 | 2016.05.04 05:00 | close | 3549 | 0.01 | 1.14881 | 0.00000 | 0.00000 | 1.02 | 109093.50 |
| 7100 | 2016.05.04 06:00 | buy | 3551 | 0.02 | 1.14788 | 0.00000 | 0.00000 | ||
| 7101 | 2016.05.04 10:00 | close | 3550 | 0.01 | 1.14964 | 0.00000 | 0.00000 | -1.01 | 109092.49 |
| 7102 | 2016.05.04 10:00 | close | 3551 | 0.02 | 1.14952 | 0.00000 | 0.00000 | 3.20 | 109095.69 |
| 7103 | 2016.05.05 08:00 | sell | 3552 | 0.01 | 1.14840 | 0.00000 | 0.00000 | ||
| 7104 | 2016.05.05 10:00 | buy | 3553 | 0.01 | 1.14874 | 0.00000 | 0.00000 | ||
| 7105 | 2016.05.05 11:00 | close | 3552 | 0.01 | 1.14571 | 0.00000 | 0.00000 | 2.65 | 109098.34 |
| 7106 | 2016.05.05 11:00 | buy | 3554 | 0.02 | 1.14561 | 0.00000 | 0.00000 | ||
| 7107 | 2016.05.05 14:00 | buy | 3555 | 0.03 | 1.14279 | 0.00000 | 0.00000 | ||
| 7108 | 2016.05.05 18:00 | buy | 3556 | 0.04 | 1.13989 | 0.00000 | 0.00000 | ||
| 7109 | 2016.05.06 03:00 | sell | 3557 | 0.01 | 1.13994 | 0.00000 | 0.00000 | ||
| 7110 | 2016.05.06 13:00 | sell | 3558 | 0.02 | 1.14219 | 0.00000 | 0.00000 | ||
| 7111 | 2016.05.06 16:00 | close | 3553 | 0.01 | 1.14350 | 0.00000 | 0.00000 | -5.35 | 109092.99 |
| 7112 | 2016.05.06 16:00 | close | 3555 | 0.03 | 1.14345 | 0.00000 | 0.00000 | 1.66 | 109094.65 |
| 7113 | 2016.05.06 16:00 | close | 3556 | 0.04 | 1.14351 | 0.00000 | 0.00000 | 14.05 | 109108.70 |
| 7114 | 2016.05.06 16:00 | close | 3554 | 0.02 | 1.14349 | 0.00000 | 0.00000 | -4.46 | 109104.24 |
| 7115 | 2016.05.06 22:00 | close | 3557 | 0.01 | 1.13999 | 0.00000 | 0.00000 | -0.09 | 109104.15 |
| 7116 | 2016.05.06 22:00 | close | 3558 | 0.02 | 1.13988 | 0.00000 | 0.00000 | 4.54 | 109108.69 |
| 7117 | 2016.05.09 04:00 | sell | 3559 | 0.01 | 1.13826 | 0.00000 | 0.00000 | ||
| 7118 | 2016.05.09 08:00 | sell | 3560 | 0.02 | 1.14126 | 0.00000 | 0.00000 | ||
| 7119 | 2016.05.09 11:00 | close | 3559 | 0.01 | 1.13938 | 0.00000 | 0.00000 | -1.16 | 109107.53 |
| 7120 | 2016.05.09 11:00 | close | 3560 | 0.02 | 1.13935 | 0.00000 | 0.00000 | 3.74 | 109111.27 |
| 7121 | 2016.05.09 21:00 | sell | 3561 | 0.01 | 1.13828 | 0.00000 | 0.00000 | ||
| 7122 | 2016.05.10 08:00 | close | 3561 | 0.01 | 1.13737 | 0.00000 | 0.00000 | 0.87 | 109112.14 |
| 7123 | 2016.05.11 00:01 | sell | 3562 | 0.01 | 1.13721 | 0.00000 | 0.00000 | ||
| 7124 | 2016.05.11 03:00 | buy | 3563 | 0.01 | 1.13751 | 0.00000 | 0.00000 | ||
| 7125 | 2016.05.11 05:00 | close | 3563 | 0.01 | 1.13858 | 0.00000 | 0.00000 | 1.03 | 109113.17 |
| 7126 | 2016.05.11 10:00 | buy | 3564 | 0.01 | 1.13937 | 0.00000 | 0.00000 | ||
| 7127 | 2016.05.11 13:00 | sell | 3565 | 0.02 | 1.13961 | 0.00000 | 0.00000 | ||
| 7128 | 2016.05.11 15:00 | close | 3564 | 0.01 | 1.13985 | 0.00000 | 0.00000 | 0.44 | 109113.61 |
| 7129 | 2016.05.11 17:00 | sell | 3566 | 0.03 | 1.14288 | 0.00000 | 0.00000 | ||
| 7130 | 2016.05.12 14:00 | close | 3562 | 0.01 | 1.13910 | 0.00000 | 0.00000 | -1.94 | 109111.67 |
| 7131 | 2016.05.12 14:00 | close | 3566 | 0.03 | 1.13927 | 0.00000 | 0.00000 | 10.69 | 109122.36 |
| 7132 | 2016.05.12 14:00 | close | 3565 | 0.02 | 1.13913 | 0.00000 | 0.00000 | 0.87 | 109123.23 |
| 7133 | 2016.05.13 03:00 | buy | 3567 | 0.01 | 1.13743 | 0.00000 | 0.00000 | ||
| 7134 | 2016.05.13 10:00 | buy | 3568 | 0.02 | 1.13421 | 0.00000 | 0.00000 | ||
| 7135 | 2016.05.13 16:00 | buy | 3569 | 0.03 | 1.13182 | 0.00000 | 0.00000 | ||
| 7136 | 2016.05.13 19:00 | buy | 3570 | 0.04 | 1.12935 | 0.00000 | 0.00000 | ||
| 7137 | 2016.05.16 16:00 | close | 3567 | 0.01 | 1.13366 | 0.00000 | 0.00000 | -3.88 | 109119.35 |
| 7138 | 2016.05.16 16:00 | close | 3569 | 0.03 | 1.13370 | 0.00000 | 0.00000 | 5.32 | 109124.67 |
| 7139 | 2016.05.16 16:00 | close | 3570 | 0.04 | 1.13356 | 0.00000 | 0.00000 | 16.41 | 109141.08 |
| 7140 | 2016.05.16 16:00 | close | 3568 | 0.02 | 1.13364 | 0.00000 | 0.00000 | -1.36 | 109139.72 |
| 7141 | 2016.05.17 05:00 | sell | 3571 | 0.01 | 1.13146 | 0.00000 | 0.00000 | ||
| 7142 | 2016.05.17 11:00 | sell | 3572 | 0.02 | 1.13387 | 0.00000 | 0.00000 | ||
| 7143 | 2016.05.17 12:00 | close | 3571 | 0.01 | 1.13249 | 0.00000 | 0.00000 | -1.07 | 109138.65 |
| 7144 | 2016.05.17 12:00 | close | 3572 | 0.02 | 1.13244 | 0.00000 | 0.00000 | 2.78 | 109141.43 |
| 7145 | 2016.05.18 03:00 | sell | 3573 | 0.01 | 1.13145 | 0.00000 | 0.00000 | ||
| 7146 | 2016.05.18 04:00 | close | 3573 | 0.01 | 1.13089 | 0.00000 | 0.00000 | 0.52 | 109141.95 |
| 7147 | 2016.05.19 04:00 | buy | 3574 | 0.01 | 1.12267 | 0.00000 | 0.00000 | ||
| 7148 | 2016.05.19 14:00 | buy | 3575 | 0.02 | 1.12023 | 0.00000 | 0.00000 | ||
| 7149 | 2016.05.20 01:00 | sell | 3576 | 0.01 | 1.11978 | 0.00000 | 0.00000 | ||
| 7150 | 2016.05.20 10:00 | close | 3574 | 0.01 | 1.12220 | 0.00000 | 0.00000 | -0.58 | 109141.37 |
| 7151 | 2016.05.20 10:00 | close | 3575 | 0.02 | 1.12225 | 0.00000 | 0.00000 | 3.82 | 109145.20 |
| 7152 | 2016.05.20 10:00 | sell | 3577 | 0.02 | 1.12210 | 0.00000 | 0.00000 | ||
| 7153 | 2016.05.20 19:00 | close | 3576 | 0.01 | 1.12064 | 0.00000 | 0.00000 | -0.90 | 109144.30 |
| 7154 | 2016.05.20 19:00 | close | 3577 | 0.02 | 1.12067 | 0.00000 | 0.00000 | 2.78 | 109147.08 |
| 7155 | 2016.05.23 03:00 | buy | 3578 | 0.01 | 1.12206 | 0.00000 | 0.00000 | ||
| 7156 | 2016.05.23 05:00 | close | 3578 | 0.01 | 1.12297 | 0.00000 | 0.00000 | 0.87 | 109147.95 |
| 7157 | 2016.05.23 06:00 | sell | 3579 | 0.01 | 1.12306 | 0.00000 | 0.00000 | ||
| 7158 | 2016.05.23 11:00 | close | 3579 | 0.01 | 1.12225 | 0.00000 | 0.00000 | 0.77 | 109148.72 |
| 7159 | 2016.05.24 00:00 | sell | 3580 | 0.01 | 1.12210 | 0.00000 | 0.00000 | ||
| 7160 | 2016.05.24 03:00 | close | 3580 | 0.01 | 1.12146 | 0.00000 | 0.00000 | 0.60 | 109149.32 |
| 7161 | 2016.05.24 06:00 | sell | 3581 | 0.01 | 1.12114 | 0.00000 | 0.00000 | ||
| 7162 | 2016.05.24 10:00 | close | 3581 | 0.01 | 1.12018 | 0.00000 | 0.00000 | 0.92 | 109150.24 |
| 7163 | 2016.05.24 21:00 | sell | 3582 | 0.01 | 1.11426 | 0.00000 | 0.00000 | ||
| 7164 | 2016.05.25 03:00 | close | 3582 | 0.01 | 1.11359 | 0.00000 | 0.00000 | 0.63 | 109150.87 |
| 7165 | 2016.05.25 04:00 | sell | 3583 | 0.01 | 1.11379 | 0.00000 | 0.00000 | ||
| 7166 | 2016.05.25 21:00 | sell | 3584 | 0.02 | 1.11616 | 0.00000 | 0.00000 | ||
| 7167 | 2016.05.26 16:00 | sell | 3585 | 0.03 | 1.12006 | 0.00000 | 0.00000 | ||
| 7168 | 2016.05.27 15:00 | close | 3583 | 0.01 | 1.11653 | 0.00000 | 0.00000 | -2.79 | 109148.08 |
| 7169 | 2016.05.27 15:00 | close | 3585 | 0.03 | 1.11651 | 0.00000 | 0.00000 | 10.52 | 109158.60 |
| 7170 | 2016.05.27 15:00 | close | 3584 | 0.02 | 1.11647 | 0.00000 | 0.00000 | -0.72 | 109157.89 |
| 7171 | 2016.05.30 02:00 | sell | 3586 | 0.01 | 1.11114 | 0.00000 | 0.00000 | ||
| 7172 | 2016.05.30 04:00 | close | 3586 | 0.01 | 1.11039 | 0.00000 | 0.00000 | 0.71 | 109158.60 |
| 7173 | 2016.05.30 06:00 | sell | 3587 | 0.01 | 1.11058 | 0.00000 | 0.00000 | ||
| 7174 | 2016.05.30 12:00 | sell | 3588 | 0.02 | 1.11343 | 0.00000 | 0.00000 | ||
| 7175 | 2016.05.30 21:00 | buy | 3589 | 0.01 | 1.11362 | 0.00000 | 0.00000 | ||
| 7176 | 2016.05.31 02:00 | close | 3589 | 0.01 | 1.11419 | 0.00000 | 0.00000 | 0.46 | 109159.06 |
| 7177 | 2016.05.31 15:00 | sell | 3590 | 0.03 | 1.11622 | 0.00000 | 0.00000 | ||
| 7178 | 2016.05.31 18:00 | close | 3587 | 0.01 | 1.11327 | 0.00000 | 0.00000 | -2.73 | 109156.33 |
| 7179 | 2016.05.31 18:00 | close | 3590 | 0.03 | 1.11341 | 0.00000 | 0.00000 | 8.31 | 109164.64 |
| 7180 | 2016.05.31 18:00 | close | 3588 | 0.02 | 1.11330 | 0.00000 | 0.00000 | 0.18 | 109164.81 |
| 7181 | 2016.06.01 04:00 | buy | 3591 | 0.01 | 1.11263 | 0.00000 | 0.00000 | ||
| 7182 | 2016.06.01 11:00 | close | 3591 | 0.01 | 1.11530 | 0.00000 | 0.00000 | 2.63 | 109167.44 |
| 7183 | 2016.06.02 03:00 | buy | 3592 | 0.01 | 1.11891 | 0.00000 | 0.00000 | ||
| 7184 | 2016.06.02 06:00 | close | 3592 | 0.01 | 1.12104 | 0.00000 | 0.00000 | 2.09 | 109169.53 |
| 7185 | 2016.06.03 03:00 | sell | 3593 | 0.01 | 1.11509 | 0.00000 | 0.00000 | ||
| 7186 | 2016.06.03 04:00 | close | 3593 | 0.01 | 1.11447 | 0.00000 | 0.00000 | 0.58 | 109170.11 |
| 7187 | 2016.06.06 02:00 | buy | 3594 | 0.01 | 1.13573 | 0.00000 | 0.00000 | ||
| 7188 | 2016.06.06 18:00 | close | 3594 | 0.01 | 1.13668 | 0.00000 | 0.00000 | 0.91 | 109171.02 |
| 7189 | 2016.06.07 06:00 | sell | 3595 | 0.01 | 1.13539 | 0.00000 | 0.00000 | ||
| 7190 | 2016.06.07 15:00 | close | 3595 | 0.01 | 1.13460 | 0.00000 | 0.00000 | 0.75 | 109171.77 |
| 7191 | 2016.06.08 01:00 | buy | 3596 | 0.01 | 1.13587 | 0.00000 | 0.00000 | ||
| 7192 | 2016.06.08 03:00 | sell | 3597 | 0.01 | 1.13564 | 0.00000 | 0.00000 | ||
| 7193 | 2016.06.08 05:00 | close | 3596 | 0.01 | 1.13697 | 0.00000 | 0.00000 | 1.06 | 109172.83 |
| 7194 | 2016.06.08 15:00 | sell | 3598 | 0.02 | 1.13814 | 0.00000 | 0.00000 | ||
| 7195 | 2016.06.09 05:00 | sell | 3599 | 0.03 | 1.14118 | 0.00000 | 0.00000 | ||
| 7196 | 2016.06.09 11:00 | close | 3597 | 0.01 | 1.13813 | 0.00000 | 0.00000 | -2.54 | 109170.30 |
| 7197 | 2016.06.09 11:00 | close | 3599 | 0.03 | 1.13804 | 0.00000 | 0.00000 | 9.30 | 109179.60 |
| 7198 | 2016.06.09 11:00 | close | 3598 | 0.02 | 1.13803 | 0.00000 | 0.00000 | 0.13 | 109179.72 |
| 7199 | 2016.06.09 22:00 | buy | 3600 | 0.01 | 1.13310 | 0.00000 | 0.00000 | ||
| 7200 | 2016.06.10 03:00 | sell | 3601 | 0.01 | 1.13090 | 0.00000 | 0.00000 | ||
| 7201 | 2016.06.10 04:00 | close | 3601 | 0.01 | 1.12981 | 0.00000 | 0.00000 | 1.05 | 109180.77 |
| 7202 | 2016.06.10 04:00 | buy | 3602 | 0.02 | 1.12977 | 0.00000 | 0.00000 | ||
| 7203 | 2016.06.10 11:00 | close | 3600 | 0.01 | 1.13155 | 0.00000 | 0.00000 | -1.66 | 109179.12 |
| 7204 | 2016.06.10 11:00 | close | 3602 | 0.02 | 1.13156 | 0.00000 | 0.00000 | 3.50 | 109182.62 |
| 7205 | 2016.06.13 00:05 | sell | 3603 | 0.01 | 1.12506 | 0.00000 | 0.00000 | ||
| 7206 | 2016.06.13 01:00 | buy | 3604 | 0.01 | 1.12515 | 0.00000 | 0.00000 | ||
| 7207 | 2016.06.13 03:00 | close | 3603 | 0.01 | 1.12384 | 0.00000 | 0.00000 | 1.18 | 109183.80 |
| 7208 | 2016.06.13 04:00 | sell | 3605 | 0.01 | 1.12468 | 0.00000 | 0.00000 | ||
| 7209 | 2016.06.13 10:00 | close | 3604 | 0.01 | 1.12619 | 0.00000 | 0.00000 | 1.00 | 109184.80 |
| 7210 | 2016.06.13 11:00 | sell | 3606 | 0.02 | 1.12705 | 0.00000 | 0.00000 | ||
| 7211 | 2016.06.13 16:00 | close | 3605 | 0.01 | 1.12508 | 0.00000 | 0.00000 | -0.44 | 109184.36 |
| 7212 | 2016.06.13 16:00 | close | 3606 | 0.02 | 1.12503 | 0.00000 | 0.00000 | 3.96 | 109188.32 |
| 7213 | 2016.06.14 02:00 | sell | 3607 | 0.01 | 1.12906 | 0.00000 | 0.00000 | ||
| 7214 | 2016.06.14 09:00 | close | 3607 | 0.01 | 1.12831 | 0.00000 | 0.00000 | 0.71 | 109189.03 |
| 7215 | 2016.06.14 23:00 | buy | 3608 | 0.01 | 1.12063 | 0.00000 | 0.00000 | ||
| 7216 | 2016.06.15 00:00 | sell | 3609 | 0.01 | 1.12074 | 0.00000 | 0.00000 | ||
| 7217 | 2016.06.15 04:00 | close | 3609 | 0.01 | 1.12016 | 0.00000 | 0.00000 | 0.54 | 109189.57 |
| 7218 | 2016.06.15 10:00 | close | 3608 | 0.01 | 1.12273 | 0.00000 | 0.00000 | 1.99 | 109191.56 |
| 7219 | 2016.06.16 07:00 | sell | 3610 | 0.01 | 1.12644 | 0.00000 | 0.00000 | ||
| 7220 | 2016.06.16 13:00 | close | 3610 | 0.01 | 1.12410 | 0.00000 | 0.00000 | 2.30 | 109193.86 |
| 7221 | 2016.06.17 16:00 | sell | 3611 | 0.01 | 1.12453 | 0.00000 | 0.00000 | ||
| 7222 | 2016.06.17 17:00 | sell | 3612 | 0.02 | 1.12714 | 0.00000 | 0.00000 | ||
| 7223 | 2016.06.17 18:00 | close | 3611 | 0.01 | 1.12456 | 0.00000 | 0.00000 | -0.07 | 109193.79 |
| 7224 | 2016.06.17 18:00 | close | 3612 | 0.02 | 1.12456 | 0.00000 | 0.00000 | 5.08 | 109198.87 |
| 7225 | 2016.06.17 23:00 | sell | 3613 | 0.01 | 1.12784 | 0.00000 | 0.00000 | ||
| 7226 | 2016.06.20 00:04 | sell | 3614 | 0.02 | 1.13321 | 0.00000 | 0.00000 | ||
| 7227 | 2016.06.20 06:00 | sell | 3615 | 0.03 | 1.13587 | 0.00000 | 0.00000 | ||
| 7228 | 2016.06.20 14:00 | close | 3613 | 0.01 | 1.13284 | 0.00000 | 0.00000 | -5.04 | 109193.83 |
| 7229 | 2016.06.20 14:00 | close | 3615 | 0.03 | 1.13265 | 0.00000 | 0.00000 | 9.54 | 109203.37 |
| 7230 | 2016.06.20 14:00 | close | 3614 | 0.02 | 1.13265 | 0.00000 | 0.00000 | 1.04 | 109204.41 |
| 7231 | 2016.06.21 04:00 | sell | 3616 | 0.01 | 1.13306 | 0.00000 | 0.00000 | ||
| 7232 | 2016.06.21 07:00 | buy | 3617 | 0.01 | 1.13311 | 0.00000 | 0.00000 | ||
| 7233 | 2016.06.21 10:00 | close | 3617 | 0.01 | 1.13390 | 0.00000 | 0.00000 | 0.75 | 109205.16 |
| 7234 | 2016.06.21 14:00 | close | 3616 | 0.01 | 1.13246 | 0.00000 | 0.00000 | 0.56 | 109205.72 |
| 7235 | 2016.06.22 02:00 | sell | 3618 | 0.01 | 1.12569 | 0.00000 | 0.00000 | ||
| 7236 | 2016.06.22 03:00 | close | 3618 | 0.01 | 1.12507 | 0.00000 | 0.00000 | 0.58 | 109206.30 |
| 7237 | 2016.06.22 06:00 | sell | 3619 | 0.01 | 1.12640 | 0.00000 | 0.00000 | ||
| 7238 | 2016.06.22 09:00 | close | 3619 | 0.01 | 1.12578 | 0.00000 | 0.00000 | 0.58 | 109206.88 |
| 7239 | 2016.06.23 06:00 | sell | 3620 | 0.01 | 1.13403 | 0.00000 | 0.00000 | ||
| 7240 | 2016.06.23 11:00 | close | 3620 | 0.01 | 1.13199 | 0.00000 | 0.00000 | 2.00 | 109208.88 |
| 7241 | 2016.06.24 00:05 | buy | 3621 | 0.01 | 1.13957 | 0.00000 | 0.00000 | ||
| 7242 | 2016.06.24 01:00 | close | 3621 | 0.01 | 1.14245 | 0.00000 | 0.00000 | 2.84 | 109211.72 |
| 7243 | 2016.06.24 23:00 | buy | 3622 | 0.01 | 1.10864 | 0.00000 | 0.00000 | ||
| 7244 | 2016.06.27 00:03 | buy | 3623 | 0.02 | 1.10206 | 0.00000 | 0.00000 | ||
| 7245 | 2016.06.27 02:00 | close | 3622 | 0.01 | 1.10731 | 0.00000 | 0.00000 | -1.44 | 109210.28 |
| 7246 | 2016.06.27 02:00 | close | 3623 | 0.02 | 1.10714 | 0.00000 | 0.00000 | 10.08 | 109220.36 |
| 7247 | 2016.06.27 07:00 | sell | 3624 | 0.01 | 1.10288 | 0.00000 | 0.00000 | ||
| 7248 | 2016.06.27 08:00 | close | 3624 | 0.01 | 1.10143 | 0.00000 | 0.00000 | 1.41 | 109221.77 |
| 7249 | 2016.06.27 17:00 | sell | 3625 | 0.01 | 1.10153 | 0.00000 | 0.00000 | ||
| 7250 | 2016.06.27 18:00 | close | 3625 | 0.01 | 1.09732 | 0.00000 | 0.00000 | 4.17 | 109225.94 |
| 7251 | 2016.06.27 23:00 | sell | 3626 | 0.01 | 1.10166 | 0.00000 | 0.00000 | ||
| 7252 | 2016.06.28 05:00 | sell | 3627 | 0.02 | 1.10422 | 0.00000 | 0.00000 | ||
| 7253 | 2016.06.28 10:00 | sell | 3628 | 0.03 | 1.10715 | 0.00000 | 0.00000 | ||
| 7254 | 2016.06.28 21:00 | close | 3626 | 0.01 | 1.10412 | 0.00000 | 0.00000 | -2.50 | 109223.44 |
| 7255 | 2016.06.28 21:00 | close | 3628 | 0.03 | 1.10409 | 0.00000 | 0.00000 | 9.06 | 109232.50 |
| 7256 | 2016.06.28 21:00 | close | 3627 | 0.02 | 1.10423 | 0.00000 | 0.00000 | -0.10 | 109232.40 |
| 7257 | 2016.06.29 03:00 | sell | 3629 | 0.01 | 1.10745 | 0.00000 | 0.00000 | ||
| 7258 | 2016.06.29 04:00 | close | 3629 | 0.01 | 1.10632 | 0.00000 | 0.00000 | 1.09 | 109233.49 |
| 7259 | 2016.06.29 07:00 | sell | 3630 | 0.01 | 1.10675 | 0.00000 | 0.00000 | ||
| 7260 | 2016.06.29 09:00 | close | 3630 | 0.01 | 1.10579 | 0.00000 | 0.00000 | 0.92 | 109234.41 |
| 7261 | 2016.06.30 04:00 | sell | 3631 | 0.01 | 1.11085 | 0.00000 | 0.00000 | ||
| 7262 | 2016.06.30 08:00 | close | 3631 | 0.01 | 1.11018 | 0.00000 | 0.00000 | 0.63 | 109235.04 |
| 7263 | 2016.07.01 07:00 | sell | 3632 | 0.01 | 1.10896 | 0.00000 | 0.00000 | ||
| 7264 | 2016.07.01 09:00 | close | 3632 | 0.01 | 1.10818 | 0.00000 | 0.00000 | 0.74 | 109235.78 |
| 7265 | 2016.07.04 04:00 | buy | 3633 | 0.01 | 1.11297 | 0.00000 | 0.00000 | ||
| 7266 | 2016.07.04 05:00 | close | 3633 | 0.01 | 1.11350 | 0.00000 | 0.00000 | 0.49 | 109236.27 |
| 7267 | 2016.07.04 06:00 | buy | 3634 | 0.01 | 1.11379 | 0.00000 | 0.00000 | ||
| 7268 | 2016.07.04 12:00 | buy | 3635 | 0.02 | 1.11102 | 0.00000 | 0.00000 | ||
| 7269 | 2016.07.04 13:00 | close | 3634 | 0.01 | 1.11282 | 0.00000 | 0.00000 | -1.01 | 109235.26 |
| 7270 | 2016.07.04 13:00 | close | 3635 | 0.02 | 1.11293 | 0.00000 | 0.00000 | 3.74 | 109239.00 |
| 7271 | 2016.07.04 23:00 | buy | 3636 | 0.01 | 1.11554 | 0.00000 | 0.00000 | ||
| 7272 | 2016.07.05 05:00 | buy | 3637 | 0.02 | 1.11278 | 0.00000 | 0.00000 | ||
| 7273 | 2016.07.05 11:00 | close | 3636 | 0.01 | 1.11548 | 0.00000 | 0.00000 | -0.17 | 109238.83 |
| 7274 | 2016.07.05 11:00 | close | 3637 | 0.02 | 1.11549 | 0.00000 | 0.00000 | 5.34 | 109244.17 |
| 7275 | 2016.07.06 00:00 | buy | 3638 | 0.01 | 1.10788 | 0.00000 | 0.00000 | ||
| 7276 | 2016.07.06 03:00 | sell | 3639 | 0.01 | 1.10639 | 0.00000 | 0.00000 | ||
| 7277 | 2016.07.06 04:00 | close | 3639 | 0.01 | 1.10499 | 0.00000 | 0.00000 | 1.36 | 109245.53 |
| 7278 | 2016.07.06 04:00 | buy | 3640 | 0.02 | 1.10492 | 0.00000 | 0.00000 | ||
| 7279 | 2016.07.06 05:00 | sell | 3641 | 0.01 | 1.10428 | 0.00000 | 0.00000 | ||
| 7280 | 2016.07.06 10:00 | close | 3638 | 0.01 | 1.10640 | 0.00000 | 0.00000 | -1.52 | 109244.01 |
| 7281 | 2016.07.06 10:00 | close | 3640 | 0.02 | 1.10645 | 0.00000 | 0.00000 | 2.98 | 109246.99 |
| 7282 | 2016.07.06 14:00 | sell | 3642 | 0.02 | 1.10659 | 0.00000 | 0.00000 | ||
| 7283 | 2016.07.06 20:00 | sell | 3643 | 0.03 | 1.10899 | 0.00000 | 0.00000 | ||
| 7284 | 2016.07.07 01:00 | buy | 3644 | 0.01 | 1.10955 | 0.00000 | 0.00000 | ||
| 7285 | 2016.07.07 08:00 | close | 3644 | 0.01 | 1.11011 | 0.00000 | 0.00000 | 0.52 | 109247.51 |
| 7286 | 2016.07.07 11:00 | close | 3641 | 0.01 | 1.10642 | 0.00000 | 0.00000 | -2.19 | 109245.32 |
| 7287 | 2016.07.07 11:00 | close | 3643 | 0.03 | 1.10639 | 0.00000 | 0.00000 | 7.66 | 109252.98 |
| 7288 | 2016.07.07 11:00 | close | 3642 | 0.02 | 1.10637 | 0.00000 | 0.00000 | 0.35 | 109253.33 |
| 7289 | 2016.07.07 22:00 | sell | 3645 | 0.01 | 1.10551 | 0.00000 | 0.00000 | ||
| 7290 | 2016.07.08 00:05 | buy | 3646 | 0.01 | 1.10638 | 0.00000 | 0.00000 | ||
| 7291 | 2016.07.08 05:00 | close | 3646 | 0.01 | 1.10762 | 0.00000 | 0.00000 | 1.20 | 109254.53 |
| 7292 | 2016.07.08 07:00 | sell | 3647 | 0.02 | 1.10824 | 0.00000 | 0.00000 | ||
| 7293 | 2016.07.08 13:00 | close | 3645 | 0.01 | 1.10645 | 0.00000 | 0.00000 | -0.98 | 109253.55 |
| 7294 | 2016.07.08 13:00 | close | 3647 | 0.02 | 1.10646 | 0.00000 | 0.00000 | 3.48 | 109257.03 |
| 7295 | 2016.07.11 03:00 | sell | 3648 | 0.01 | 1.10449 | 0.00000 | 0.00000 | ||
| 7296 | 2016.07.11 04:00 | close | 3648 | 0.01 | 1.10385 | 0.00000 | 0.00000 | 0.60 | 109257.63 |
| 7297 | 2016.07.11 05:00 | sell | 3649 | 0.01 | 1.10459 | 0.00000 | 0.00000 | ||
| 7298 | 2016.07.11 11:00 | close | 3649 | 0.01 | 1.10261 | 0.00000 | 0.00000 | 1.94 | 109259.57 |
| 7299 | 2016.07.12 00:11 | buy | 3650 | 0.01 | 1.10609 | 0.00000 | 0.00000 | ||
| 7300 | 2016.07.12 02:00 | sell | 3651 | 0.01 | 1.10607 | 0.00000 | 0.00000 | ||
| 7301 | 2016.07.12 05:00 | close | 3650 | 0.01 | 1.10775 | 0.00000 | 0.00000 | 1.62 | 109261.19 |
| 7302 | 2016.07.12 06:00 | sell | 3652 | 0.02 | 1.10863 | 0.00000 | 0.00000 | ||
| 7303 | 2016.07.12 11:00 | sell | 3653 | 0.03 | 1.11095 | 0.00000 | 0.00000 | ||
| 7304 | 2016.07.12 18:00 | close | 3651 | 0.01 | 1.10729 | 0.00000 | 0.00000 | -1.26 | 109259.93 |
| 7305 | 2016.07.12 18:00 | close | 3653 | 0.03 | 1.10713 | 0.00000 | 0.00000 | 11.34 | 109271.27 |
| 7306 | 2016.07.12 18:00 | close | 3652 | 0.02 | 1.10729 | 0.00000 | 0.00000 | 2.60 | 109273.87 |
| 7307 | 2016.07.13 02:00 | sell | 3654 | 0.01 | 1.10624 | 0.00000 | 0.00000 | ||
| 7308 | 2016.07.13 11:00 | close | 3654 | 0.01 | 1.10474 | 0.00000 | 0.00000 | 1.46 | 109275.33 |
| 7309 | 2016.07.14 00:02 | sell | 3655 | 0.01 | 1.10887 | 0.00000 | 0.00000 | ||
| 7310 | 2016.07.14 04:00 | buy | 3656 | 0.01 | 1.10963 | 0.00000 | 0.00000 | ||
| 7311 | 2016.07.14 05:00 | close | 3656 | 0.01 | 1.11094 | 0.00000 | 0.00000 | 1.27 | 109276.60 |
| 7312 | 2016.07.14 06:00 | sell | 3657 | 0.02 | 1.11128 | 0.00000 | 0.00000 | ||
| 7313 | 2016.07.14 11:00 | close | 3655 | 0.01 | 1.10989 | 0.00000 | 0.00000 | -1.06 | 109275.54 |
| 7314 | 2016.07.14 11:00 | close | 3657 | 0.02 | 1.10989 | 0.00000 | 0.00000 | 2.70 | 109278.24 |
| 7315 | 2016.07.15 01:00 | sell | 3658 | 0.01 | 1.11122 | 0.00000 | 0.00000 | ||
| 7316 | 2016.07.15 03:00 | close | 3658 | 0.01 | 1.11071 | 0.00000 | 0.00000 | 0.47 | 109278.71 |
| 7317 | 2016.07.15 04:00 | sell | 3659 | 0.01 | 1.11163 | 0.00000 | 0.00000 | ||
| 7318 | 2016.07.15 05:00 | buy | 3660 | 0.01 | 1.11147 | 0.00000 | 0.00000 | ||
| 7319 | 2016.07.15 06:00 | close | 3660 | 0.01 | 1.11326 | 0.00000 | 0.00000 | 1.75 | 109280.46 |
| 7320 | 2016.07.15 13:00 | sell | 3661 | 0.02 | 1.11419 | 0.00000 | 0.00000 | ||
| 7321 | 2016.07.15 15:00 | close | 3659 | 0.01 | 1.11224 | 0.00000 | 0.00000 | -0.65 | 109279.81 |
| 7322 | 2016.07.15 15:00 | close | 3661 | 0.02 | 1.11235 | 0.00000 | 0.00000 | 3.60 | 109283.41 |
| 7323 | 2016.07.18 06:00 | buy | 3662 | 0.01 | 1.10627 | 0.00000 | 0.00000 | ||
| 7324 | 2016.07.18 08:00 | sell | 3663 | 0.01 | 1.10659 | 0.00000 | 0.00000 | ||
| 7325 | 2016.07.18 09:00 | close | 3662 | 0.01 | 1.10681 | 0.00000 | 0.00000 | 0.50 | 109283.91 |
| 7326 | 2016.07.18 10:00 | close | 3663 | 0.01 | 1.10570 | 0.00000 | 0.00000 | 0.85 | 109284.76 |
| 7327 | 2016.07.19 00:00 | sell | 3664 | 0.01 | 1.10756 | 0.00000 | 0.00000 | ||
| 7328 | 2016.07.19 03:00 | close | 3664 | 0.01 | 1.10694 | 0.00000 | 0.00000 | 0.58 | 109285.34 |
| 7329 | 2016.07.19 09:00 | buy | 3665 | 0.01 | 1.10746 | 0.00000 | 0.00000 | ||
| 7330 | 2016.07.19 15:00 | buy | 3666 | 0.02 | 1.10328 | 0.00000 | 0.00000 | ||
| 7331 | 2016.07.20 02:00 | sell | 3667 | 0.01 | 1.10180 | 0.00000 | 0.00000 | ||
| 7332 | 2016.07.20 06:00 | close | 3667 | 0.01 | 1.10056 | 0.00000 | 0.00000 | 1.20 | 109286.54 |
| 7333 | 2016.07.20 06:00 | buy | 3668 | 0.03 | 1.10044 | 0.00000 | 0.00000 | ||
| 7334 | 2016.07.21 04:00 | sell | 3669 | 0.01 | 1.10088 | 0.00000 | 0.00000 | ||
| 7335 | 2016.07.21 07:00 | close | 3665 | 0.01 | 1.10365 | 0.00000 | 0.00000 | -4.12 | 109282.42 |
| 7336 | 2016.07.21 07:00 | close | 3668 | 0.03 | 1.10354 | 0.00000 | 0.00000 | 8.57 | 109290.99 |
| 7337 | 2016.07.21 07:00 | close | 3666 | 0.02 | 1.10356 | 0.00000 | 0.00000 | -0.06 | 109290.92 |
| 7338 | 2016.07.21 07:00 | sell | 3670 | 0.02 | 1.10359 | 0.00000 | 0.00000 | ||
| 7339 | 2016.07.21 12:00 | close | 3669 | 0.01 | 1.10145 | 0.00000 | 0.00000 | -0.61 | 109290.31 |
| 7340 | 2016.07.21 12:00 | close | 3670 | 0.02 | 1.10148 | 0.00000 | 0.00000 | 4.14 | 109294.45 |
| 7341 | 2016.07.22 02:00 | sell | 3671 | 0.01 | 1.10255 | 0.00000 | 0.00000 | ||
| 7342 | 2016.07.22 14:00 | close | 3671 | 0.01 | 1.10158 | 0.00000 | 0.00000 | 0.93 | 109295.38 |
| 7343 | 2016.07.25 01:00 | buy | 3672 | 0.01 | 1.09755 | 0.00000 | 0.00000 | ||
| 7344 | 2016.07.25 12:00 | close | 3672 | 0.01 | 1.09818 | 0.00000 | 0.00000 | 0.59 | 109295.97 |
| 7345 | 2016.07.26 02:00 | buy | 3673 | 0.01 | 1.09951 | 0.00000 | 0.00000 | ||
| 7346 | 2016.07.26 03:00 | sell | 3674 | 0.01 | 1.09884 | 0.00000 | 0.00000 | ||
| 7347 | 2016.07.26 08:00 | close | 3673 | 0.01 | 1.10055 | 0.00000 | 0.00000 | 1.00 | 109296.97 |
| 7348 | 2016.07.26 09:00 | sell | 3675 | 0.02 | 1.10117 | 0.00000 | 0.00000 | ||
| 7349 | 2016.07.26 15:00 | close | 3674 | 0.01 | 1.09975 | 0.00000 | 0.00000 | -0.95 | 109296.02 |
| 7350 | 2016.07.26 15:00 | close | 3675 | 0.02 | 1.09982 | 0.00000 | 0.00000 | 2.62 | 109298.64 |
| 7351 | 2016.07.26 22:00 | buy | 3676 | 0.01 | 1.09867 | 0.00000 | 0.00000 | ||
| 7352 | 2016.07.27 07:00 | close | 3676 | 0.01 | 1.09986 | 0.00000 | 0.00000 | 1.08 | 109299.72 |
| 7353 | 2016.07.29 02:00 | sell | 3677 | 0.01 | 1.10782 | 0.00000 | 0.00000 | ||
| 7354 | 2016.07.29 13:00 | sell | 3678 | 0.02 | 1.11110 | 0.00000 | 0.00000 | ||
| 7355 | 2016.07.29 16:00 | sell | 3679 | 0.03 | 1.11496 | 0.00000 | 0.00000 | ||
| 7356 | 2016.07.29 18:00 | sell | 3680 | 0.04 | 1.11785 | 0.00000 | 0.00000 | ||
| 7357 | 2016.08.01 05:00 | buy | 3681 | 0.01 | 1.11725 | 0.00000 | 0.00000 | ||
| 7358 | 2016.08.01 07:00 | close | 3681 | 0.01 | 1.11785 | 0.00000 | 0.00000 | 0.56 | 109300.28 |
| 7359 | 2016.08.01 23:00 | buy | 3682 | 0.01 | 1.11689 | 0.00000 | 0.00000 | ||
| 7360 | 2016.08.02 08:00 | close | 3682 | 0.01 | 1.11771 | 0.00000 | 0.00000 | 0.71 | 109301.00 |
| 7361 | 2016.08.02 12:00 | sell | 3683 | 0.05 | 1.12026 | 0.00000 | 0.00000 | ||
| 7362 | 2016.08.02 21:00 | sell | 3684 | 0.06 | 1.12285 | 0.00000 | 0.00000 | ||
| 7363 | 2016.08.03 18:00 | close | 3677 | 0.01 | 1.11718 | 0.00000 | 0.00000 | -9.41 | 109291.59 |
| 7364 | 2016.08.03 18:00 | close | 3679 | 0.03 | 1.11733 | 0.00000 | 0.00000 | -7.25 | 109284.34 |
| 7365 | 2016.08.03 18:00 | close | 3683 | 0.05 | 1.11735 | 0.00000 | 0.00000 | 14.34 | 109298.68 |
| 7366 | 2016.08.03 18:00 | close | 3684 | 0.06 | 1.11718 | 0.00000 | 0.00000 | 33.77 | 109332.45 |
| 7367 | 2016.08.03 18:00 | close | 3680 | 0.04 | 1.11730 | 0.00000 | 0.00000 | 2.02 | 109334.47 |
| 7368 | 2016.08.03 18:00 | close | 3678 | 0.02 | 1.11718 | 0.00000 | 0.00000 | -12.25 | 109322.21 |
| 7369 | 2016.08.04 11:00 | sell | 3685 | 0.01 | 1.11353 | 0.00000 | 0.00000 | ||
| 7370 | 2016.08.04 13:00 | close | 3685 | 0.01 | 1.11267 | 0.00000 | 0.00000 | 0.82 | 109323.03 |
| 7371 | 2016.08.05 01:00 | sell | 3686 | 0.01 | 1.11289 | 0.00000 | 0.00000 | ||
| 7372 | 2016.08.05 15:00 | sell | 3687 | 0.02 | 1.11547 | 0.00000 | 0.00000 | ||
| 7373 | 2016.08.05 16:00 | close | 3686 | 0.01 | 1.10833 | 0.00000 | 0.00000 | 4.52 | 109327.55 |
| 7374 | 2016.08.05 16:00 | close | 3687 | 0.02 | 1.10852 | 0.00000 | 0.00000 | 13.82 | 109341.37 |
| 7375 | 2016.08.08 06:00 | sell | 3688 | 0.01 | 1.10962 | 0.00000 | 0.00000 | ||
| 7376 | 2016.08.08 08:00 | buy | 3689 | 0.01 | 1.11042 | 0.00000 | 0.00000 | ||
| 7377 | 2016.08.08 10:00 | close | 3688 | 0.01 | 1.10829 | 0.00000 | 0.00000 | 1.29 | 109342.66 |
| 7378 | 2016.08.08 14:00 | buy | 3690 | 0.02 | 1.10808 | 0.00000 | 0.00000 | ||
| 7379 | 2016.08.08 22:00 | sell | 3691 | 0.01 | 1.10821 | 0.00000 | 0.00000 | ||
| 7380 | 2016.08.09 05:00 | close | 3691 | 0.01 | 1.10758 | 0.00000 | 0.00000 | 0.59 | 109343.25 |
| 7381 | 2016.08.09 17:00 | close | 3689 | 0.01 | 1.11012 | 0.00000 | 0.00000 | -0.41 | 109342.84 |
| 7382 | 2016.08.09 17:00 | close | 3690 | 0.02 | 1.11006 | 0.00000 | 0.00000 | 3.74 | 109346.59 |
| 7383 | 2016.08.11 01:00 | sell | 3692 | 0.01 | 1.11828 | 0.00000 | 0.00000 | ||
| 7384 | 2016.08.11 06:00 | close | 3692 | 0.01 | 1.11767 | 0.00000 | 0.00000 | 0.57 | 109347.16 |
| 7385 | 2016.08.12 00:00 | sell | 3693 | 0.01 | 1.11366 | 0.00000 | 0.00000 | ||
| 7386 | 2016.08.12 05:00 | buy | 3694 | 0.01 | 1.11388 | 0.00000 | 0.00000 | ||
| 7387 | 2016.08.12 11:00 | close | 3694 | 0.01 | 1.11446 | 0.00000 | 0.00000 | 0.54 | 109347.70 |
| 7388 | 2016.08.12 16:00 | sell | 3695 | 0.02 | 1.12089 | 0.00000 | 0.00000 | ||
| 7389 | 2016.08.12 18:00 | close | 3693 | 0.01 | 1.11798 | 0.00000 | 0.00000 | -4.36 | 109343.34 |
| 7390 | 2016.08.12 18:00 | close | 3695 | 0.02 | 1.11788 | 0.00000 | 0.00000 | 5.94 | 109349.28 |
| 7391 | 2016.08.15 09:00 | sell | 3696 | 0.01 | 1.11610 | 0.00000 | 0.00000 | ||
| 7392 | 2016.08.15 17:00 | sell | 3697 | 0.02 | 1.11893 | 0.00000 | 0.00000 | ||
| 7393 | 2016.08.16 02:00 | buy | 3698 | 0.01 | 1.11870 | 0.00000 | 0.00000 | ||
| 7394 | 2016.08.16 07:00 | close | 3698 | 0.01 | 1.11955 | 0.00000 | 0.00000 | 0.81 | 109350.09 |
| 7395 | 2016.08.16 09:00 | sell | 3699 | 0.03 | 1.12150 | 0.00000 | 0.00000 | ||
| 7396 | 2016.08.16 10:00 | sell | 3700 | 0.04 | 1.12415 | 0.00000 | 0.00000 | ||
| 7397 | 2016.08.16 11:00 | sell | 3701 | 0.05 | 1.12699 | 0.00000 | 0.00000 | ||
| 7398 | 2016.08.16 15:00 | sell | 3702 | 0.06 | 1.12950 | 0.00000 | 0.00000 | ||
| 7399 | 2016.08.16 23:00 | buy | 3703 | 0.01 | 1.12791 | 0.00000 | 0.00000 | ||
| 7400 | 2016.08.17 22:00 | close | 3703 | 0.01 | 1.12891 | 0.00000 | 0.00000 | 0.89 | 109350.98 |
| 7401 | 2016.08.18 05:00 | sell | 3704 | 0.07 | 1.13222 | 0.00000 | 0.00000 | ||
| 7402 | 2016.08.18 22:00 | sell | 3705 | 0.08 | 1.13547 | 0.00000 | 0.00000 | ||
| 7403 | 2016.08.19 10:00 | buy | 3706 | 0.01 | 1.13458 | 0.00000 | 0.00000 | ||
| 7404 | 2016.08.19 12:00 | buy | 3707 | 0.02 | 1.13174 | 0.00000 | 0.00000 | ||
| 7405 | 2016.08.22 04:00 | buy | 3708 | 0.03 | 1.12895 | 0.00000 | 0.00000 | ||
| 7406 | 2016.08.22 07:00 | close | 3696 | 0.01 | 1.12769 | 0.00000 | 0.00000 | -11.64 | 109339.34 |
| 7407 | 2016.08.22 07:00 | close | 3699 | 0.03 | 1.12762 | 0.00000 | 0.00000 | -18.52 | 109320.82 |
| 7408 | 2016.08.22 07:00 | close | 3701 | 0.05 | 1.12779 | 0.00000 | 0.00000 | -4.26 | 109316.56 |
| 7409 | 2016.08.22 07:00 | close | 3704 | 0.07 | 1.12775 | 0.00000 | 0.00000 | 30.98 | 109347.54 |
| 7410 | 2016.08.22 07:00 | close | 3705 | 0.08 | 1.12771 | 0.00000 | 0.00000 | 61.73 | 109409.27 |
| 7411 | 2016.08.22 07:00 | close | 3702 | 0.06 | 1.12778 | 0.00000 | 0.00000 | 10.01 | 109419.28 |
| 7412 | 2016.08.22 07:00 | close | 3700 | 0.04 | 1.12776 | 0.00000 | 0.00000 | -14.65 | 109404.63 |
| 7413 | 2016.08.22 07:00 | close | 3697 | 0.02 | 1.12773 | 0.00000 | 0.00000 | -17.71 | 109386.92 |
| 7414 | 2016.08.22 18:00 | close | 3706 | 0.01 | 1.13287 | 0.00000 | 0.00000 | -1.82 | 109385.10 |
| 7415 | 2016.08.22 18:00 | close | 3708 | 0.03 | 1.13277 | 0.00000 | 0.00000 | 11.34 | 109396.44 |
| 7416 | 2016.08.22 18:00 | close | 3707 | 0.02 | 1.13296 | 0.00000 | 0.00000 | 2.22 | 109398.67 |
| 7417 | 2016.08.23 00:00 | buy | 3709 | 0.01 | 1.13202 | 0.00000 | 0.00000 | ||
| 7418 | 2016.08.23 04:00 | close | 3709 | 0.01 | 1.13251 | 0.00000 | 0.00000 | 0.45 | 109399.12 |
| 7419 | 2016.08.24 02:00 | sell | 3710 | 0.01 | 1.13026 | 0.00000 | 0.00000 | ||
| 7420 | 2016.08.24 08:00 | close | 3710 | 0.01 | 1.12950 | 0.00000 | 0.00000 | 0.72 | 109399.84 |
| 7421 | 2016.08.25 04:00 | buy | 3711 | 0.01 | 1.12762 | 0.00000 | 0.00000 | ||
| 7422 | 2016.08.25 12:00 | close | 3711 | 0.01 | 1.12844 | 0.00000 | 0.00000 | 0.78 | 109400.62 |
| 7423 | 2016.08.26 01:00 | sell | 3712 | 0.01 | 1.12837 | 0.00000 | 0.00000 | ||
| 7424 | 2016.08.26 06:00 | buy | 3713 | 0.01 | 1.12911 | 0.00000 | 0.00000 | ||
| 7425 | 2016.08.26 10:00 | close | 3713 | 0.01 | 1.12985 | 0.00000 | 0.00000 | 0.70 | 109401.32 |
| 7426 | 2016.08.26 19:00 | close | 3712 | 0.01 | 1.12378 | 0.00000 | 0.00000 | 4.55 | 109405.87 |
| 7427 | 2016.08.29 09:00 | buy | 3714 | 0.01 | 1.12062 | 0.00000 | 0.00000 | ||
| 7428 | 2016.08.29 11:00 | buy | 3715 | 0.02 | 1.11815 | 0.00000 | 0.00000 | ||
| 7429 | 2016.08.30 00:00 | sell | 3716 | 0.01 | 1.11893 | 0.00000 | 0.00000 | ||
| 7430 | 2016.08.30 05:00 | close | 3716 | 0.01 | 1.11696 | 0.00000 | 0.00000 | 1.93 | 109407.80 |
| 7431 | 2016.08.30 17:00 | buy | 3717 | 0.03 | 1.11492 | 0.00000 | 0.00000 | ||
| 7432 | 2016.09.01 03:00 | sell | 3718 | 0.01 | 1.11554 | 0.00000 | 0.00000 | ||
| 7433 | 2016.09.01 11:00 | close | 3718 | 0.01 | 1.11309 | 0.00000 | 0.00000 | 2.41 | 109410.21 |
| 7434 | 2016.09.01 18:00 | close | 3714 | 0.01 | 1.11910 | 0.00000 | 0.00000 | -1.90 | 109408.31 |
| 7435 | 2016.09.01 18:00 | close | 3717 | 0.03 | 1.11901 | 0.00000 | 0.00000 | 11.33 | 109419.64 |
| 7436 | 2016.09.01 18:00 | close | 3715 | 0.02 | 1.11903 | 0.00000 | 0.00000 | 1.00 | 109420.64 |
| 7437 | 2016.09.02 06:00 | buy | 3719 | 0.01 | 1.12006 | 0.00000 | 0.00000 | ||
| 7438 | 2016.09.02 16:00 | close | 3719 | 0.01 | 1.12074 | 0.00000 | 0.00000 | 0.64 | 109421.28 |
| 7439 | 2016.09.05 20:00 | sell | 3720 | 0.01 | 1.11524 | 0.00000 | 0.00000 | ||
| 7440 | 2016.09.05 23:00 | buy | 3721 | 0.01 | 1.11497 | 0.00000 | 0.00000 | ||
| 7441 | 2016.09.06 04:00 | close | 3720 | 0.01 | 1.11442 | 0.00000 | 0.00000 | 0.78 | 109422.06 |
| 7442 | 2016.09.06 06:00 | close | 3721 | 0.01 | 1.11549 | 0.00000 | 0.00000 | 0.41 | 109422.47 |
| 7443 | 2016.09.06 16:00 | sell | 3722 | 0.01 | 1.11603 | 0.00000 | 0.00000 | ||
| 7444 | 2016.09.06 18:00 | sell | 3723 | 0.02 | 1.12388 | 0.00000 | 0.00000 | ||
| 7445 | 2016.09.08 01:00 | buy | 3724 | 0.01 | 1.12388 | 0.00000 | 0.00000 | ||
| 7446 | 2016.09.08 04:00 | close | 3724 | 0.01 | 1.12471 | 0.00000 | 0.00000 | 0.79 | 109423.26 |
| 7447 | 2016.09.08 11:00 | sell | 3725 | 0.03 | 1.12674 | 0.00000 | 0.00000 | ||
| 7448 | 2016.09.08 14:00 | sell | 3726 | 0.04 | 1.12922 | 0.00000 | 0.00000 | ||
| 7449 | 2016.09.08 20:00 | close | 3722 | 0.01 | 1.12460 | 0.00000 | 0.00000 | -8.62 | 109414.64 |
| 7450 | 2016.09.08 20:00 | close | 3725 | 0.03 | 1.12453 | 0.00000 | 0.00000 | 6.51 | 109421.15 |
| 7451 | 2016.09.08 20:00 | close | 3726 | 0.04 | 1.12460 | 0.00000 | 0.00000 | 18.32 | 109439.47 |
| 7452 | 2016.09.08 20:00 | close | 3723 | 0.02 | 1.12452 | 0.00000 | 0.00000 | -1.38 | 109438.10 |
| 7453 | 2016.09.09 02:00 | sell | 3727 | 0.01 | 1.12646 | 0.00000 | 0.00000 | ||
| 7454 | 2016.09.09 04:00 | buy | 3728 | 0.01 | 1.12670 | 0.00000 | 0.00000 | ||
| 7455 | 2016.09.09 06:00 | close | 3728 | 0.01 | 1.12776 | 0.00000 | 0.00000 | 1.02 | 109439.12 |
| 7456 | 2016.09.09 16:00 | close | 3727 | 0.01 | 1.12342 | 0.00000 | 0.00000 | 3.00 | 109442.12 |
| 7457 | 2016.09.12 03:00 | sell | 3729 | 0.01 | 1.12396 | 0.00000 | 0.00000 | ||
| 7458 | 2016.09.12 07:00 | buy | 3730 | 0.01 | 1.12421 | 0.00000 | 0.00000 | ||
| 7459 | 2016.09.12 10:00 | close | 3730 | 0.01 | 1.12493 | 0.00000 | 0.00000 | 0.68 | 109442.80 |
| 7460 | 2016.09.12 13:00 | close | 3729 | 0.01 | 1.12235 | 0.00000 | 0.00000 | 1.57 | 109444.37 |
| 7461 | 2016.09.13 02:00 | sell | 3731 | 0.01 | 1.12393 | 0.00000 | 0.00000 | ||
| 7462 | 2016.09.13 03:00 | buy | 3732 | 0.01 | 1.12420 | 0.00000 | 0.00000 | ||
| 7463 | 2016.09.13 04:00 | close | 3731 | 0.01 | 1.12313 | 0.00000 | 0.00000 | 0.76 | 109445.13 |
| 7464 | 2016.09.13 06:00 | sell | 3733 | 0.01 | 1.12307 | 0.00000 | 0.00000 | ||
| 7465 | 2016.09.13 13:00 | close | 3733 | 0.01 | 1.12224 | 0.00000 | 0.00000 | 0.79 | 109445.92 |
| 7466 | 2016.09.13 22:00 | buy | 3734 | 0.02 | 1.12100 | 0.00000 | 0.00000 | ||
| 7467 | 2016.09.14 10:00 | close | 3732 | 0.01 | 1.12339 | 0.00000 | 0.00000 | -0.92 | 109445.00 |
| 7468 | 2016.09.14 10:00 | close | 3734 | 0.02 | 1.12331 | 0.00000 | 0.00000 | 4.40 | 109449.40 |
| 7469 | 2016.09.15 06:00 | sell | 3735 | 0.01 | 1.12485 | 0.00000 | 0.00000 | ||
| 7470 | 2016.09.15 08:00 | close | 3735 | 0.01 | 1.12427 | 0.00000 | 0.00000 | 0.54 | 109449.94 |
| 7471 | 2016.09.16 02:00 | sell | 3736 | 0.01 | 1.12493 | 0.00000 | 0.00000 | ||
| 7472 | 2016.09.16 04:00 | close | 3736 | 0.01 | 1.12406 | 0.00000 | 0.00000 | 0.83 | 109450.77 |
| 7473 | 2016.09.16 05:00 | sell | 3737 | 0.01 | 1.12417 | 0.00000 | 0.00000 | ||
| 7474 | 2016.09.16 06:00 | buy | 3738 | 0.01 | 1.12420 | 0.00000 | 0.00000 | ||
| 7475 | 2016.09.16 10:00 | close | 3737 | 0.01 | 1.12335 | 0.00000 | 0.00000 | 0.78 | 109451.55 |
| 7476 | 2016.09.16 16:00 | buy | 3739 | 0.02 | 1.11841 | 0.00000 | 0.00000 | ||
| 7477 | 2016.09.16 18:00 | buy | 3740 | 0.03 | 1.11606 | 0.00000 | 0.00000 | ||
| 7478 | 2016.09.20 00:09 | sell | 3741 | 0.01 | 1.11750 | 0.00000 | 0.00000 | ||
| 7479 | 2016.09.20 10:00 | close | 3738 | 0.01 | 1.12008 | 0.00000 | 0.00000 | -4.30 | 109447.26 |
| 7480 | 2016.09.20 10:00 | close | 3740 | 0.03 | 1.12011 | 0.00000 | 0.00000 | 11.62 | 109458.88 |
| 7481 | 2016.09.20 10:00 | close | 3739 | 0.02 | 1.11998 | 0.00000 | 0.00000 | 2.79 | 109461.67 |
| 7482 | 2016.09.20 10:00 | sell | 3742 | 0.02 | 1.11995 | 0.00000 | 0.00000 | ||
| 7483 | 2016.09.20 14:00 | close | 3741 | 0.01 | 1.11807 | 0.00000 | 0.00000 | -0.61 | 109461.06 |
| 7484 | 2016.09.20 14:00 | close | 3742 | 0.02 | 1.11813 | 0.00000 | 0.00000 | 3.56 | 109464.62 |
| 7485 | 2016.09.21 00:00 | sell | 3743 | 0.01 | 1.11506 | 0.00000 | 0.00000 | ||
| 7486 | 2016.09.21 08:00 | close | 3743 | 0.01 | 1.11317 | 0.00000 | 0.00000 | 1.85 | 109466.47 |
| 7487 | 2016.09.22 07:00 | sell | 3744 | 0.01 | 1.11933 | 0.00000 | 0.00000 | ||
| 7488 | 2016.09.22 10:00 | sell | 3745 | 0.02 | 1.12272 | 0.00000 | 0.00000 | ||
| 7489 | 2016.09.22 22:00 | close | 3744 | 0.01 | 1.12013 | 0.00000 | 0.00000 | -0.84 | 109465.63 |
| 7490 | 2016.09.22 22:00 | close | 3745 | 0.02 | 1.12009 | 0.00000 | 0.00000 | 5.18 | 109470.81 |
| 7491 | 2016.09.22 23:00 | sell | 3746 | 0.01 | 1.12048 | 0.00000 | 0.00000 | ||
| 7492 | 2016.09.23 02:00 | buy | 3747 | 0.01 | 1.12110 | 0.00000 | 0.00000 | ||
| 7493 | 2016.09.23 05:00 | close | 3746 | 0.01 | 1.11994 | 0.00000 | 0.00000 | 0.50 | 109471.31 |
| 7494 | 2016.09.23 06:00 | sell | 3748 | 0.01 | 1.11974 | 0.00000 | 0.00000 | ||
| 7495 | 2016.09.23 14:00 | close | 3747 | 0.01 | 1.12244 | 0.00000 | 0.00000 | 1.30 | 109472.61 |
| 7496 | 2016.09.23 14:00 | sell | 3749 | 0.02 | 1.12236 | 0.00000 | 0.00000 | ||
| 7497 | 2016.09.26 15:00 | sell | 3750 | 0.03 | 1.12617 | 0.00000 | 0.00000 | ||
| 7498 | 2016.09.27 02:00 | buy | 3751 | 0.01 | 1.12531 | 0.00000 | 0.00000 | ||
| 7499 | 2016.09.27 15:00 | close | 3748 | 0.01 | 1.12261 | 0.00000 | 0.00000 | -2.91 | 109469.69 |
| 7500 | 2016.09.27 15:00 | close | 3750 | 0.03 | 1.12256 | 0.00000 | 0.00000 | 10.70 | 109480.40 |
| 7501 | 2016.09.27 15:00 | close | 3749 | 0.02 | 1.12271 | 0.00000 | 0.00000 | -0.79 | 109479.61 |
| 7502 | 2016.09.27 15:00 | buy | 3752 | 0.02 | 1.12260 | 0.00000 | 0.00000 | ||
| 7503 | 2016.09.27 18:00 | buy | 3753 | 0.03 | 1.11982 | 0.00000 | 0.00000 | ||
| 7504 | 2016.09.28 05:00 | sell | 3754 | 0.01 | 1.12091 | 0.00000 | 0.00000 | ||
| 7505 | 2016.09.28 10:00 | close | 3754 | 0.01 | 1.12008 | 0.00000 | 0.00000 | 0.79 | 109480.40 |
| 7506 | 2016.09.28 16:00 | close | 3751 | 0.01 | 1.12266 | 0.00000 | 0.00000 | -2.76 | 109477.64 |
| 7507 | 2016.09.28 16:00 | close | 3753 | 0.03 | 1.12268 | 0.00000 | 0.00000 | 8.26 | 109485.90 |
| 7508 | 2016.09.28 16:00 | close | 3752 | 0.02 | 1.12263 | 0.00000 | 0.00000 | -0.16 | 109485.74 |
| 7509 | 2016.09.29 00:00 | buy | 3755 | 0.01 | 1.12185 | 0.00000 | 0.00000 | ||
| 7510 | 2016.09.29 04:00 | close | 3755 | 0.01 | 1.12298 | 0.00000 | 0.00000 | 1.09 | 109486.83 |
| 7511 | 2016.09.30 05:00 | sell | 3756 | 0.01 | 1.12142 | 0.00000 | 0.00000 | ||
| 7512 | 2016.09.30 06:00 | buy | 3757 | 0.01 | 1.12160 | 0.00000 | 0.00000 | ||
| 7513 | 2016.09.30 11:00 | close | 3756 | 0.01 | 1.11857 | 0.00000 | 0.00000 | 2.81 | 109489.64 |
| 7514 | 2016.09.30 11:00 | buy | 3758 | 0.02 | 1.11853 | 0.00000 | 0.00000 | ||
| 7515 | 2016.09.30 15:00 | buy | 3759 | 0.03 | 1.11602 | 0.00000 | 0.00000 | ||
| 7516 | 2016.09.30 17:00 | close | 3757 | 0.01 | 1.12091 | 0.00000 | 0.00000 | -0.73 | 109488.91 |
| 7517 | 2016.09.30 17:00 | close | 3759 | 0.03 | 1.12080 | 0.00000 | 0.00000 | 14.22 | 109503.13 |
| 7518 | 2016.09.30 17:00 | close | 3758 | 0.02 | 1.12089 | 0.00000 | 0.00000 | 4.64 | 109507.77 |
| 7519 | 2016.10.03 07:00 | buy | 3760 | 0.01 | 1.12354 | 0.00000 | 0.00000 | ||
| 7520 | 2016.10.03 19:00 | buy | 3761 | 0.02 | 1.12109 | 0.00000 | 0.00000 | ||
| 7521 | 2016.10.03 23:00 | sell | 3762 | 0.01 | 1.12135 | 0.00000 | 0.00000 | ||
| 7522 | 2016.10.04 04:00 | close | 3762 | 0.01 | 1.12060 | 0.00000 | 0.00000 | 0.71 | 109508.48 |
| 7523 | 2016.10.04 08:00 | sell | 3763 | 0.01 | 1.11979 | 0.00000 | 0.00000 | ||
| 7524 | 2016.10.04 09:00 | close | 3763 | 0.01 | 1.11910 | 0.00000 | 0.00000 | 0.65 | 109509.13 |
| 7525 | 2016.10.04 10:00 | buy | 3764 | 0.03 | 1.11729 | 0.00000 | 0.00000 | ||
| 7526 | 2016.10.04 19:00 | close | 3760 | 0.01 | 1.12125 | 0.00000 | 0.00000 | -2.40 | 109506.73 |
| 7527 | 2016.10.04 19:00 | close | 3764 | 0.03 | 1.12127 | 0.00000 | 0.00000 | 11.82 | 109518.55 |
| 7528 | 2016.10.04 19:00 | close | 3761 | 0.02 | 1.12108 | 0.00000 | 0.00000 | -0.24 | 109518.31 |
| 7529 | 2016.10.05 06:00 | buy | 3765 | 0.01 | 1.12200 | 0.00000 | 0.00000 | ||
| 7530 | 2016.10.05 12:00 | close | 3765 | 0.01 | 1.12282 | 0.00000 | 0.00000 | 0.78 | 109519.09 |
| 7531 | 2016.10.06 01:00 | sell | 3766 | 0.01 | 1.12070 | 0.00000 | 0.00000 | ||
| 7532 | 2016.10.06 05:00 | buy | 3767 | 0.01 | 1.12045 | 0.00000 | 0.00000 | ||
| 7533 | 2016.10.06 07:00 | close | 3766 | 0.01 | 1.12005 | 0.00000 | 0.00000 | 0.61 | 109519.70 |
| 7534 | 2016.10.06 13:00 | buy | 3768 | 0.02 | 1.11805 | 0.00000 | 0.00000 | ||
| 7535 | 2016.10.06 19:00 | buy | 3769 | 0.03 | 1.11573 | 0.00000 | 0.00000 | ||
| 7536 | 2016.10.07 00:01 | sell | 3770 | 0.01 | 1.11502 | 0.00000 | 0.00000 | ||
| 7537 | 2016.10.07 03:00 | close | 3770 | 0.01 | 1.11421 | 0.00000 | 0.00000 | 0.77 | 109520.47 |
| 7538 | 2016.10.07 04:00 | buy | 3771 | 0.04 | 1.11323 | 0.00000 | 0.00000 | ||
| 7539 | 2016.10.07 09:00 | sell | 3772 | 0.01 | 1.11206 | 0.00000 | 0.00000 | ||
| 7540 | 2016.10.07 10:00 | close | 3772 | 0.01 | 1.11158 | 0.00000 | 0.00000 | 0.44 | 109520.91 |
| 7541 | 2016.10.07 16:00 | close | 3767 | 0.01 | 1.11704 | 0.00000 | 0.00000 | -3.52 | 109517.40 |
| 7542 | 2016.10.07 16:00 | close | 3769 | 0.03 | 1.11703 | 0.00000 | 0.00000 | 3.58 | 109520.97 |
| 7543 | 2016.10.07 16:00 | close | 3771 | 0.04 | 1.11721 | 0.00000 | 0.00000 | 15.76 | 109536.73 |
| 7544 | 2016.10.07 16:00 | close | 3768 | 0.02 | 1.11710 | 0.00000 | 0.00000 | -2.12 | 109534.62 |
| 7545 | 2016.10.10 08:00 | sell | 3773 | 0.01 | 1.11904 | 0.00000 | 0.00000 | ||
| 7546 | 2016.10.10 09:00 | close | 3773 | 0.01 | 1.11819 | 0.00000 | 0.00000 | 0.81 | 109535.43 |
| 7547 | 2016.10.11 00:02 | sell | 3774 | 0.01 | 1.11372 | 0.00000 | 0.00000 | ||
| 7548 | 2016.10.11 05:00 | close | 3774 | 0.01 | 1.11235 | 0.00000 | 0.00000 | 1.33 | 109536.76 |
| 7549 | 2016.10.12 04:00 | sell | 3775 | 0.01 | 1.10449 | 0.00000 | 0.00000 | ||
| 7550 | 2016.10.12 09:00 | buy | 3776 | 0.01 | 1.10396 | 0.00000 | 0.00000 | ||
| 7551 | 2016.10.12 10:00 | close | 3776 | 0.01 | 1.10489 | 0.00000 | 0.00000 | 0.89 | 109537.65 |
| 7552 | 2016.10.12 12:00 | close | 3775 | 0.01 | 1.10245 | 0.00000 | 0.00000 | 2.00 | 109539.65 |
| 7553 | 2016.10.13 01:00 | sell | 3777 | 0.01 | 1.10088 | 0.00000 | 0.00000 | ||
| 7554 | 2016.10.13 04:00 | close | 3777 | 0.01 | 1.10037 | 0.00000 | 0.00000 | 0.47 | 109540.12 |
| 7555 | 2016.10.14 01:00 | sell | 3778 | 0.01 | 1.10555 | 0.00000 | 0.00000 | ||
| 7556 | 2016.10.14 03:00 | close | 3778 | 0.01 | 1.10487 | 0.00000 | 0.00000 | 0.64 | 109540.76 |
| 7557 | 2016.10.14 05:00 | buy | 3779 | 0.01 | 1.10475 | 0.00000 | 0.00000 | ||
| 7558 | 2016.10.14 10:00 | buy | 3780 | 0.02 | 1.10194 | 0.00000 | 0.00000 | ||
| 7559 | 2016.10.14 19:00 | buy | 3781 | 0.03 | 1.09843 | 0.00000 | 0.00000 | ||
| 7560 | 2016.10.18 02:00 | sell | 3782 | 0.01 | 1.10035 | 0.00000 | 0.00000 | ||
| 7561 | 2016.10.18 04:00 | close | 3779 | 0.01 | 1.10171 | 0.00000 | 0.00000 | -3.22 | 109537.54 |
| 7562 | 2016.10.18 04:00 | close | 3781 | 0.03 | 1.10153 | 0.00000 | 0.00000 | 8.77 | 109546.31 |
| 7563 | 2016.10.18 04:00 | close | 3780 | 0.02 | 1.10156 | 0.00000 | 0.00000 | -1.11 | 109545.20 |
| 7564 | 2016.10.18 15:00 | close | 3782 | 0.01 | 1.09972 | 0.00000 | 0.00000 | 0.59 | 109545.79 |
| 7565 | 2016.10.19 02:00 | sell | 3783 | 0.01 | 1.09796 | 0.00000 | 0.00000 | ||
| 7566 | 2016.10.19 16:00 | close | 3783 | 0.01 | 1.09677 | 0.00000 | 0.00000 | 1.15 | 109546.94 |
| 7567 | 2016.10.20 00:00 | sell | 3784 | 0.01 | 1.09736 | 0.00000 | 0.00000 | ||
| 7568 | 2016.10.20 05:00 | buy | 3785 | 0.01 | 1.09754 | 0.00000 | 0.00000 | ||
| 7569 | 2016.10.20 08:00 | close | 3784 | 0.01 | 1.09640 | 0.00000 | 0.00000 | 0.92 | 109547.86 |
| 7570 | 2016.10.20 17:00 | buy | 3786 | 0.02 | 1.09496 | 0.00000 | 0.00000 | ||
| 7571 | 2016.10.20 18:00 | buy | 3787 | 0.03 | 1.09251 | 0.00000 | 0.00000 | ||
| 7572 | 2016.10.21 02:00 | sell | 3788 | 0.01 | 1.09268 | 0.00000 | 0.00000 | ||
| 7573 | 2016.10.21 04:00 | close | 3788 | 0.01 | 1.09208 | 0.00000 | 0.00000 | 0.56 | 109548.42 |
| 7574 | 2016.10.21 06:00 | buy | 3789 | 0.04 | 1.09009 | 0.00000 | 0.00000 | ||
| 7575 | 2016.10.21 16:00 | buy | 3790 | 0.05 | 1.08720 | 0.00000 | 0.00000 | ||
| 7576 | 2016.10.24 05:00 | sell | 3791 | 0.01 | 1.08594 | 0.00000 | 0.00000 | ||
| 7577 | 2016.10.24 10:00 | sell | 3792 | 0.02 | 1.08832 | 0.00000 | 0.00000 | ||
| 7578 | 2016.10.25 16:00 | close | 3791 | 0.01 | 1.08583 | 0.00000 | 0.00000 | 0.07 | 109548.49 |
| 7579 | 2016.10.25 16:00 | close | 3792 | 0.02 | 1.08590 | 0.00000 | 0.00000 | 4.76 | 109553.24 |
| 7580 | 2016.10.26 02:00 | sell | 3793 | 0.01 | 1.08904 | 0.00000 | 0.00000 | ||
| 7581 | 2016.10.26 04:00 | close | 3793 | 0.01 | 1.08782 | 0.00000 | 0.00000 | 1.18 | 109554.42 |
| 7582 | 2016.10.26 12:00 | close | 3785 | 0.01 | 1.09230 | 0.00000 | 0.00000 | -5.55 | 109548.87 |
| 7583 | 2016.10.26 12:00 | close | 3787 | 0.03 | 1.09229 | 0.00000 | 0.00000 | -1.60 | 109547.28 |
| 7584 | 2016.10.26 12:00 | close | 3790 | 0.05 | 1.09231 | 0.00000 | 0.00000 | 24.33 | 109571.61 |
| 7585 | 2016.10.26 12:00 | close | 3789 | 0.04 | 1.09238 | 0.00000 | 0.00000 | 8.18 | 109579.79 |
| 7586 | 2016.10.26 12:00 | close | 3786 | 0.02 | 1.09232 | 0.00000 | 0.00000 | -5.90 | 109573.89 |
| 7587 | 2016.10.26 23:00 | sell | 3794 | 0.01 | 1.09018 | 0.00000 | 0.00000 | ||
| 7588 | 2016.10.27 01:00 | buy | 3795 | 0.01 | 1.09076 | 0.00000 | 0.00000 | ||
| 7589 | 2016.10.27 12:00 | close | 3795 | 0.01 | 1.09146 | 0.00000 | 0.00000 | 0.66 | 109574.55 |
| 7590 | 2016.10.27 14:00 | sell | 3796 | 0.02 | 1.09256 | 0.00000 | 0.00000 | ||
| 7591 | 2016.10.27 19:00 | close | 3794 | 0.01 | 1.09045 | 0.00000 | 0.00000 | -0.32 | 109574.23 |
| 7592 | 2016.10.27 19:00 | close | 3796 | 0.02 | 1.09030 | 0.00000 | 0.00000 | 4.44 | 109578.67 |
| 7593 | 2016.10.28 04:00 | sell | 3797 | 0.01 | 1.09021 | 0.00000 | 0.00000 | ||
| 7594 | 2016.10.28 16:00 | sell | 3798 | 0.02 | 1.09265 | 0.00000 | 0.00000 | ||
| 7595 | 2016.10.28 21:00 | sell | 3799 | 0.03 | 1.09859 | 0.00000 | 0.00000 | ||
| 7596 | 2016.10.31 09:00 | buy | 3800 | 0.01 | 1.09613 | 0.00000 | 0.00000 | ||
| 7597 | 2016.10.31 15:00 | close | 3797 | 0.01 | 1.09439 | 0.00000 | 0.00000 | -4.22 | 109574.45 |
| 7598 | 2016.10.31 15:00 | close | 3799 | 0.03 | 1.09452 | 0.00000 | 0.00000 | 12.08 | 109586.53 |
| 7599 | 2016.10.31 15:00 | close | 3798 | 0.02 | 1.09439 | 0.00000 | 0.00000 | -3.56 | 109582.97 |
| 7600 | 2016.10.31 22:00 | close | 3800 | 0.01 | 1.09755 | 0.00000 | 0.00000 | 1.38 | 109584.35 |
| 7601 | 2016.11.02 03:00 | buy | 3801 | 0.01 | 1.10529 | 0.00000 | 0.00000 | ||
| 7602 | 2016.11.02 04:00 | close | 3801 | 0.01 | 1.10604 | 0.00000 | 0.00000 | 0.71 | 109585.06 |
| 7603 | 2016.11.03 00:00 | sell | 3802 | 0.01 | 1.10966 | 0.00000 | 0.00000 | ||
| 7604 | 2016.11.03 05:00 | sell | 3803 | 0.02 | 1.11255 | 0.00000 | 0.00000 | ||
| 7605 | 2016.11.03 11:00 | close | 3802 | 0.01 | 1.10983 | 0.00000 | 0.00000 | -0.21 | 109584.85 |
| 7606 | 2016.11.03 11:00 | close | 3803 | 0.02 | 1.10969 | 0.00000 | 0.00000 | 5.64 | 109590.49 |
| 7607 | 2016.11.07 11:00 | sell | 3804 | 0.01 | 1.10482 | 0.00000 | 0.00000 | ||
| 7608 | 2016.11.07 18:00 | close | 3804 | 0.01 | 1.10332 | 0.00000 | 0.00000 | 1.46 | 109591.95 |
| 7609 | 2016.11.07 23:00 | sell | 3805 | 0.01 | 1.10455 | 0.00000 | 0.00000 | ||
| 7610 | 2016.11.08 04:00 | close | 3805 | 0.01 | 1.10386 | 0.00000 | 0.00000 | 0.65 | 109592.60 |
| 7611 | 2016.11.08 09:00 | sell | 3806 | 0.01 | 1.10439 | 0.00000 | 0.00000 | ||
| 7612 | 2016.11.08 15:00 | close | 3806 | 0.01 | 1.10380 | 0.00000 | 0.00000 | 0.55 | 109593.15 |
| 7613 | 2016.11.09 17:00 | sell | 3807 | 0.01 | 1.09508 | 0.00000 | 0.00000 | ||
| 7614 | 2016.11.09 20:00 | close | 3807 | 0.01 | 1.09399 | 0.00000 | 0.00000 | 1.05 | 109594.20 |
| 7615 | 2016.11.09 22:00 | sell | 3808 | 0.01 | 1.09329 | 0.00000 | 0.00000 | ||
| 7616 | 2016.11.09 23:00 | close | 3808 | 0.01 | 1.09101 | 0.00000 | 0.00000 | 2.24 | 109596.44 |
| 7617 | 2016.11.10 00:00 | sell | 3809 | 0.01 | 1.09096 | 0.00000 | 0.00000 | ||
| 7618 | 2016.11.10 04:00 | sell | 3810 | 0.02 | 1.09349 | 0.00000 | 0.00000 | ||
| 7619 | 2016.11.10 06:00 | buy | 3811 | 0.01 | 1.09373 | 0.00000 | 0.00000 | ||
| 7620 | 2016.11.10 09:00 | close | 3811 | 0.01 | 1.09455 | 0.00000 | 0.00000 | 0.78 | 109597.22 |
| 7621 | 2016.11.10 12:00 | close | 3809 | 0.01 | 1.08948 | 0.00000 | 0.00000 | 1.44 | 109598.66 |
| 7622 | 2016.11.10 12:00 | close | 3810 | 0.02 | 1.08952 | 0.00000 | 0.00000 | 7.86 | 109606.52 |
| 7623 | 2016.11.11 01:00 | sell | 3812 | 0.01 | 1.08858 | 0.00000 | 0.00000 | ||
| 7624 | 2016.11.11 05:00 | sell | 3813 | 0.02 | 1.09102 | 0.00000 | 0.00000 | ||
| 7625 | 2016.11.11 11:00 | close | 3812 | 0.01 | 1.08819 | 0.00000 | 0.00000 | 0.35 | 109606.87 |
| 7626 | 2016.11.11 11:00 | close | 3813 | 0.02 | 1.08810 | 0.00000 | 0.00000 | 5.76 | 109612.63 |
| 7627 | 2016.11.11 23:00 | buy | 3814 | 0.01 | 1.08463 | 0.00000 | 0.00000 | ||
| 7628 | 2016.11.14 02:00 | buy | 3815 | 0.02 | 1.08231 | 0.00000 | 0.00000 | ||
| 7629 | 2016.11.14 04:00 | buy | 3816 | 0.03 | 1.07972 | 0.00000 | 0.00000 | ||
| 7630 | 2016.11.14 11:00 | buy | 3817 | 0.04 | 1.07340 | 0.00000 | 0.00000 | ||
| 7631 | 2016.11.15 09:00 | sell | 3818 | 0.01 | 1.07520 | 0.00000 | 0.00000 | ||
| 7632 | 2016.11.15 11:00 | close | 3814 | 0.01 | 1.08047 | 0.00000 | 0.00000 | -4.34 | 109608.29 |
| 7633 | 2016.11.15 11:00 | close | 3816 | 0.03 | 1.08040 | 0.00000 | 0.00000 | 1.72 | 109610.01 |
| 7634 | 2016.11.15 11:00 | close | 3817 | 0.04 | 1.08035 | 0.00000 | 0.00000 | 27.37 | 109637.37 |
| 7635 | 2016.11.15 11:00 | close | 3815 | 0.02 | 1.08043 | 0.00000 | 0.00000 | -3.98 | 109633.40 |
| 7636 | 2016.11.15 11:00 | sell | 3819 | 0.02 | 1.08050 | 0.00000 | 0.00000 | ||
| 7637 | 2016.11.15 13:00 | close | 3818 | 0.01 | 1.07801 | 0.00000 | 0.00000 | -2.85 | 109630.55 |
| 7638 | 2016.11.15 13:00 | close | 3819 | 0.02 | 1.07811 | 0.00000 | 0.00000 | 4.70 | 109635.25 |
| 7639 | 2016.11.15 23:00 | sell | 3820 | 0.01 | 1.07294 | 0.00000 | 0.00000 | ||
| 7640 | 2016.11.16 00:00 | close | 3820 | 0.01 | 1.07231 | 0.00000 | 0.00000 | 0.59 | 109635.84 |
| 7641 | 2016.11.16 09:00 | sell | 3821 | 0.01 | 1.07512 | 0.00000 | 0.00000 | ||
| 7642 | 2016.11.16 10:00 | close | 3821 | 0.01 | 1.07054 | 0.00000 | 0.00000 | 4.54 | 109640.38 |
| 7643 | 2016.11.18 02:00 | buy | 3822 | 0.01 | 1.06227 | 0.00000 | 0.00000 | ||
| 7644 | 2016.11.18 04:00 | buy | 3823 | 0.02 | 1.05956 | 0.00000 | 0.00000 | ||
| 7645 | 2016.11.18 13:00 | close | 3822 | 0.01 | 1.06206 | 0.00000 | 0.00000 | -0.25 | 109640.13 |
| 7646 | 2016.11.18 13:00 | close | 3823 | 0.02 | 1.06205 | 0.00000 | 0.00000 | 4.90 | 109645.03 |
| 7647 | 2016.11.21 01:00 | buy | 3824 | 0.01 | 1.05869 | 0.00000 | 0.00000 | ||
| 7648 | 2016.11.21 02:00 | sell | 3825 | 0.01 | 1.05825 | 0.00000 | 0.00000 | ||
| 7649 | 2016.11.21 03:00 | close | 3824 | 0.01 | 1.05972 | 0.00000 | 0.00000 | 0.99 | 109646.02 |
| 7650 | 2016.11.21 05:00 | sell | 3826 | 0.02 | 1.06068 | 0.00000 | 0.00000 | ||
| 7651 | 2016.11.21 10:00 | sell | 3827 | 0.03 | 1.06302 | 0.00000 | 0.00000 | ||
| 7652 | 2016.11.21 19:00 | close | 3825 | 0.01 | 1.05957 | 0.00000 | 0.00000 | -1.36 | 109644.66 |
| 7653 | 2016.11.21 19:00 | close | 3827 | 0.03 | 1.05957 | 0.00000 | 0.00000 | 10.23 | 109654.89 |
| 7654 | 2016.11.21 19:00 | close | 3826 | 0.02 | 1.05965 | 0.00000 | 0.00000 | 1.98 | 109656.87 |
| 7655 | 2016.11.22 07:00 | sell | 3828 | 0.01 | 1.06276 | 0.00000 | 0.00000 | ||
| 7656 | 2016.11.22 09:00 | close | 3828 | 0.01 | 1.06161 | 0.00000 | 0.00000 | 1.11 | 109657.98 |
| 7657 | 2016.11.23 03:00 | buy | 3829 | 0.01 | 1.06254 | 0.00000 | 0.00000 | ||
| 7658 | 2016.11.23 09:00 | close | 3829 | 0.01 | 1.06392 | 0.00000 | 0.00000 | 1.34 | 109659.32 |
| 7659 | 2016.11.24 05:00 | sell | 3830 | 0.01 | 1.05298 | 0.00000 | 0.00000 | ||
| 7660 | 2016.11.24 07:00 | buy | 3831 | 0.01 | 1.05437 | 0.00000 | 0.00000 | ||
| 7661 | 2016.11.24 11:00 | close | 3831 | 0.01 | 1.05553 | 0.00000 | 0.00000 | 1.12 | 109660.44 |
| 7662 | 2016.11.24 11:00 | sell | 3832 | 0.02 | 1.05538 | 0.00000 | 0.00000 | ||
| 7663 | 2016.11.25 01:00 | buy | 3833 | 0.01 | 1.05579 | 0.00000 | 0.00000 | ||
| 7664 | 2016.11.25 06:00 | close | 3833 | 0.01 | 1.05747 | 0.00000 | 0.00000 | 1.64 | 109662.08 |
| 7665 | 2016.11.25 09:00 | sell | 3834 | 0.03 | 1.05787 | 0.00000 | 0.00000 | ||
| 7666 | 2016.11.25 16:00 | sell | 3835 | 0.04 | 1.06032 | 0.00000 | 0.00000 | ||
| 7667 | 2016.11.28 03:00 | sell | 3836 | 0.05 | 1.06291 | 0.00000 | 0.00000 | ||
| 7668 | 2016.11.28 05:00 | sell | 3837 | 0.06 | 1.06629 | 0.00000 | 0.00000 | ||
| 7669 | 2016.11.28 14:00 | close | 3830 | 0.01 | 1.06041 | 0.00000 | 0.00000 | -7.47 | 109654.60 |
| 7670 | 2016.11.28 14:00 | close | 3834 | 0.03 | 1.06045 | 0.00000 | 0.00000 | -7.87 | 109646.74 |
| 7671 | 2016.11.28 14:00 | close | 3836 | 0.05 | 1.06037 | 0.00000 | 0.00000 | 12.50 | 109659.24 |
| 7672 | 2016.11.28 14:00 | close | 3837 | 0.06 | 1.06034 | 0.00000 | 0.00000 | 35.46 | 109694.70 |
| 7673 | 2016.11.28 14:00 | close | 3835 | 0.04 | 1.06035 | 0.00000 | 0.00000 | -0.29 | 109694.41 |
| 7674 | 2016.11.28 14:00 | close | 3832 | 0.02 | 1.06033 | 0.00000 | 0.00000 | -9.99 | 109684.42 |
| 7675 | 2016.11.29 02:00 | sell | 3838 | 0.01 | 1.06198 | 0.00000 | 0.00000 | ||
| 7676 | 2016.11.29 03:00 | close | 3838 | 0.01 | 1.06100 | 0.00000 | 0.00000 | 0.94 | 109685.36 |
| 7677 | 2016.11.29 05:00 | sell | 3839 | 0.01 | 1.05979 | 0.00000 | 0.00000 | ||
| 7678 | 2016.11.29 09:00 | buy | 3840 | 0.01 | 1.06054 | 0.00000 | 0.00000 | ||
| 7679 | 2016.11.29 15:00 | close | 3839 | 0.01 | 1.05873 | 0.00000 | 0.00000 | 1.02 | 109686.38 |
| 7680 | 2016.11.29 16:00 | buy | 3841 | 0.02 | 1.05756 | 0.00000 | 0.00000 | ||
| 7681 | 2016.11.29 17:00 | close | 3840 | 0.01 | 1.06006 | 0.00000 | 0.00000 | -0.52 | 109685.86 |
| 7682 | 2016.11.29 17:00 | close | 3841 | 0.02 | 1.06005 | 0.00000 | 0.00000 | 4.90 | 109690.76 |
| 7683 | 2016.11.30 02:00 | buy | 3842 | 0.01 | 1.06484 | 0.00000 | 0.00000 | ||
| 7684 | 2016.11.30 05:00 | sell | 3843 | 0.01 | 1.06383 | 0.00000 | 0.00000 | ||
| 7685 | 2016.11.30 06:00 | close | 3843 | 0.01 | 1.06319 | 0.00000 | 0.00000 | 0.60 | 109691.36 |
| 7686 | 2016.11.30 10:00 | buy | 3844 | 0.02 | 1.06239 | 0.00000 | 0.00000 | ||
| 7687 | 2016.11.30 11:00 | close | 3842 | 0.01 | 1.06554 | 0.00000 | 0.00000 | 0.66 | 109692.02 |
| 7688 | 2016.11.30 11:00 | close | 3844 | 0.02 | 1.06557 | 0.00000 | 0.00000 | 6.28 | 109698.30 |
| 7689 | 2016.12.01 01:00 | buy | 3845 | 0.01 | 1.05974 | 0.00000 | 0.00000 | ||
| 7690 | 2016.12.01 07:00 | sell | 3846 | 0.01 | 1.06020 | 0.00000 | 0.00000 | ||
| 7691 | 2016.12.01 08:00 | close | 3845 | 0.01 | 1.06138 | 0.00000 | 0.00000 | 1.60 | 109699.90 |
| 7692 | 2016.12.01 12:00 | sell | 3847 | 0.02 | 1.06307 | 0.00000 | 0.00000 | ||
| 7693 | 2016.12.01 13:00 | close | 3846 | 0.01 | 1.06155 | 0.00000 | 0.00000 | -1.39 | 109698.51 |
| 7694 | 2016.12.01 13:00 | close | 3847 | 0.02 | 1.06152 | 0.00000 | 0.00000 | 3.02 | 109701.53 |
| 7695 | 2016.12.02 02:00 | buy | 3848 | 0.01 | 1.06621 | 0.00000 | 0.00000 | ||
| 7696 | 2016.12.02 03:00 | sell | 3849 | 0.01 | 1.06633 | 0.00000 | 0.00000 | ||
| 7697 | 2016.12.02 04:00 | close | 3848 | 0.01 | 1.06704 | 0.00000 | 0.00000 | 0.79 | 109702.32 |
| 7698 | 2016.12.02 07:00 | buy | 3850 | 0.01 | 1.06789 | 0.00000 | 0.00000 | ||
| 7699 | 2016.12.02 12:00 | close | 3849 | 0.01 | 1.06479 | 0.00000 | 0.00000 | 1.50 | 109703.82 |
| 7700 | 2016.12.02 12:00 | buy | 3851 | 0.02 | 1.06465 | 0.00000 | 0.00000 | ||
| 7701 | 2016.12.02 19:00 | close | 3850 | 0.01 | 1.06657 | 0.00000 | 0.00000 | -1.36 | 109702.46 |
| 7702 | 2016.12.02 19:00 | close | 3851 | 0.02 | 1.06659 | 0.00000 | 0.00000 | 3.80 | 109706.26 |
| 7703 | 2016.12.05 21:00 | buy | 3852 | 0.01 | 1.07796 | 0.00000 | 0.00000 | ||
| 7704 | 2016.12.06 02:00 | buy | 3853 | 0.02 | 1.07580 | 0.00000 | 0.00000 | ||
| 7705 | 2016.12.06 04:00 | sell | 3854 | 0.01 | 1.07628 | 0.00000 | 0.00000 | ||
| 7706 | 2016.12.06 06:00 | close | 3854 | 0.01 | 1.07562 | 0.00000 | 0.00000 | 0.62 | 109706.88 |
| 7707 | 2016.12.06 07:00 | sell | 3855 | 0.01 | 1.07551 | 0.00000 | 0.00000 | ||
| 7708 | 2016.12.06 09:00 | close | 3855 | 0.01 | 1.07431 | 0.00000 | 0.00000 | 1.16 | 109708.04 |
| 7709 | 2016.12.06 15:00 | buy | 3856 | 0.03 | 1.07348 | 0.00000 | 0.00000 | ||
| 7710 | 2016.12.06 20:00 | buy | 3857 | 0.04 | 1.07117 | 0.00000 | 0.00000 | ||
| 7711 | 2016.12.07 06:00 | sell | 3858 | 0.01 | 1.07225 | 0.00000 | 0.00000 | ||
| 7712 | 2016.12.07 10:00 | close | 3858 | 0.01 | 1.07127 | 0.00000 | 0.00000 | 0.94 | 109708.98 |
| 7713 | 2016.12.07 17:00 | close | 3852 | 0.01 | 1.07430 | 0.00000 | 0.00000 | -3.84 | 109705.14 |
| 7714 | 2016.12.07 17:00 | close | 3856 | 0.03 | 1.07435 | 0.00000 | 0.00000 | 2.29 | 109707.43 |
| 7715 | 2016.12.07 17:00 | close | 3857 | 0.04 | 1.07432 | 0.00000 | 0.00000 | 12.17 | 109719.60 |
| 7716 | 2016.12.07 17:00 | close | 3853 | 0.02 | 1.07428 | 0.00000 | 0.00000 | -3.26 | 109716.34 |
| 7717 | 2016.12.08 01:00 | sell | 3859 | 0.01 | 1.07581 | 0.00000 | 0.00000 | ||
| 7718 | 2016.12.08 04:00 | buy | 3860 | 0.01 | 1.07660 | 0.00000 | 0.00000 | ||
| 7719 | 2016.12.08 06:00 | close | 3860 | 0.01 | 1.07758 | 0.00000 | 0.00000 | 0.94 | 109717.28 |
| 7720 | 2016.12.08 09:00 | buy | 3861 | 0.01 | 1.07638 | 0.00000 | 0.00000 | ||
| 7721 | 2016.12.08 11:00 | close | 3861 | 0.01 | 1.07888 | 0.00000 | 0.00000 | 2.46 | 109719.74 |
| 7722 | 2016.12.08 11:00 | sell | 3862 | 0.02 | 1.07881 | 0.00000 | 0.00000 | ||
| 7723 | 2016.12.08 15:00 | close | 3859 | 0.01 | 1.07537 | 0.00000 | 0.00000 | 0.40 | 109720.14 |
| 7724 | 2016.12.08 15:00 | close | 3862 | 0.02 | 1.07525 | 0.00000 | 0.00000 | 7.04 | 109727.18 |
| 7725 | 2016.12.09 01:00 | sell | 3863 | 0.01 | 1.06129 | 0.00000 | 0.00000 | ||
| 7726 | 2016.12.09 04:00 | close | 3863 | 0.01 | 1.05905 | 0.00000 | 0.00000 | 2.20 | 109729.38 |
| 7727 | 2016.12.09 05:00 | sell | 3864 | 0.01 | 1.05996 | 0.00000 | 0.00000 | ||
| 7728 | 2016.12.09 12:00 | sell | 3865 | 0.02 | 1.06254 | 0.00000 | 0.00000 | ||
| 7729 | 2016.12.09 13:00 | close | 3864 | 0.01 | 1.06100 | 0.00000 | 0.00000 | -1.08 | 109728.30 |
| 7730 | 2016.12.09 13:00 | close | 3865 | 0.02 | 1.06102 | 0.00000 | 0.00000 | 2.96 | 109731.26 |
| 7731 | 2016.12.12 02:00 | buy | 3866 | 0.01 | 1.05474 | 0.00000 | 0.00000 | ||
| 7732 | 2016.12.12 04:00 | close | 3866 | 0.01 | 1.05536 | 0.00000 | 0.00000 | 0.58 | 109731.84 |
| 7733 | 2016.12.13 08:00 | sell | 3867 | 0.01 | 1.06340 | 0.00000 | 0.00000 | ||
| 7734 | 2016.12.13 11:00 | close | 3867 | 0.01 | 1.06256 | 0.00000 | 0.00000 | 0.80 | 109732.64 |
| 7735 | 2016.12.15 08:00 | buy | 3868 | 0.01 | 1.05082 | 0.00000 | 0.00000 | ||
| 7736 | 2016.12.15 10:00 | sell | 3869 | 0.01 | 1.04871 | 0.00000 | 0.00000 | ||
| 7737 | 2016.12.15 13:00 | close | 3869 | 0.01 | 1.04751 | 0.00000 | 0.00000 | 1.16 | 109733.80 |
| 7738 | 2016.12.15 13:00 | buy | 3870 | 0.02 | 1.04760 | 0.00000 | 0.00000 | ||
| 7739 | 2016.12.15 14:00 | buy | 3871 | 0.03 | 1.04116 | 0.00000 | 0.00000 | ||
| 7740 | 2016.12.15 19:00 | buy | 3872 | 0.04 | 1.03749 | 0.00000 | 0.00000 | ||
| 7741 | 2016.12.15 22:00 | close | 3868 | 0.01 | 1.04265 | 0.00000 | 0.00000 | -8.21 | 109725.59 |
| 7742 | 2016.12.15 22:00 | close | 3871 | 0.03 | 1.04253 | 0.00000 | 0.00000 | 3.99 | 109729.58 |
| 7743 | 2016.12.15 22:00 | close | 3872 | 0.04 | 1.04266 | 0.00000 | 0.00000 | 20.52 | 109750.10 |
| 7744 | 2016.12.15 22:00 | close | 3870 | 0.02 | 1.04267 | 0.00000 | 0.00000 | -9.94 | 109740.16 |
| 7745 | 2016.12.16 00:00 | buy | 3873 | 0.01 | 1.04153 | 0.00000 | 0.00000 | ||
| 7746 | 2016.12.16 01:00 | sell | 3874 | 0.01 | 1.04208 | 0.00000 | 0.00000 | ||
| 7747 | 2016.12.16 03:00 | close | 3873 | 0.01 | 1.04240 | 0.00000 | 0.00000 | 0.83 | 109740.99 |
| 7748 | 2016.12.16 10:00 | sell | 3875 | 0.02 | 1.04509 | 0.00000 | 0.00000 | ||
| 7749 | 2016.12.16 11:00 | close | 3874 | 0.01 | 1.04337 | 0.00000 | 0.00000 | -1.33 | 109739.66 |
| 7750 | 2016.12.16 11:00 | close | 3875 | 0.02 | 1.04339 | 0.00000 | 0.00000 | 3.32 | 109742.98 |
| 7751 | 2016.12.19 01:00 | sell | 3876 | 0.01 | 1.04463 | 0.00000 | 0.00000 | ||
| 7752 | 2016.12.19 02:00 | buy | 3877 | 0.01 | 1.04478 | 0.00000 | 0.00000 | ||
| 7753 | 2016.12.19 03:00 | close | 3877 | 0.01 | 1.04551 | 0.00000 | 0.00000 | 0.69 | 109743.67 |
| 7754 | 2016.12.19 09:00 | sell | 3878 | 0.02 | 1.04755 | 0.00000 | 0.00000 | ||
| 7755 | 2016.12.19 12:00 | close | 3876 | 0.01 | 1.04492 | 0.00000 | 0.00000 | -0.33 | 109743.34 |
| 7756 | 2016.12.19 12:00 | close | 3878 | 0.02 | 1.04474 | 0.00000 | 0.00000 | 5.54 | 109748.88 |
| 7757 | 2016.12.20 04:00 | sell | 3879 | 0.01 | 1.04110 | 0.00000 | 0.00000 | ||
| 7758 | 2016.12.20 07:00 | close | 3879 | 0.01 | 1.04023 | 0.00000 | 0.00000 | 0.83 | 109749.71 |
| 7759 | 2016.12.21 01:00 | sell | 3880 | 0.01 | 1.03903 | 0.00000 | 0.00000 | ||
| 7760 | 2016.12.21 03:00 | buy | 3881 | 0.01 | 1.03911 | 0.00000 | 0.00000 | ||
| 7761 | 2016.12.21 04:00 | close | 3881 | 0.01 | 1.03964 | 0.00000 | 0.00000 | 0.49 | 109750.20 |
| 7762 | 2016.12.21 15:00 | sell | 3882 | 0.02 | 1.04193 | 0.00000 | 0.00000 | ||
| 7763 | 2016.12.21 17:00 | sell | 3883 | 0.03 | 1.04416 | 0.00000 | 0.00000 | ||
| 7764 | 2016.12.22 09:00 | buy | 3884 | 0.01 | 1.04437 | 0.00000 | 0.00000 | ||
| 7765 | 2016.12.22 13:00 | close | 3884 | 0.01 | 1.04659 | 0.00000 | 0.00000 | 2.18 | 109752.38 |
| 7766 | 2016.12.22 13:00 | sell | 3885 | 0.04 | 1.04644 | 0.00000 | 0.00000 | ||
| 7767 | 2016.12.22 22:00 | close | 3880 | 0.01 | 1.04345 | 0.00000 | 0.00000 | -4.47 | 109747.92 |
| 7768 | 2016.12.22 22:00 | close | 3883 | 0.03 | 1.04356 | 0.00000 | 0.00000 | 1.66 | 109749.58 |
| 7769 | 2016.12.22 22:00 | close | 3885 | 0.04 | 1.04350 | 0.00000 | 0.00000 | 11.60 | 109761.18 |
| 7770 | 2016.12.22 22:00 | close | 3882 | 0.02 | 1.04362 | 0.00000 | 0.00000 | -3.47 | 109757.71 |
| 7771 | 2016.12.23 03:00 | buy | 3886 | 0.01 | 1.04379 | 0.00000 | 0.00000 | ||
| 7772 | 2016.12.23 04:00 | close | 3886 | 0.01 | 1.04441 | 0.00000 | 0.00000 | 0.58 | 109758.29 |
| 7773 | 2016.12.23 05:00 | buy | 3887 | 0.01 | 1.04411 | 0.00000 | 0.00000 | ||
| 7774 | 2016.12.23 07:00 | close | 3887 | 0.01 | 1.04478 | 0.00000 | 0.00000 | 0.63 | 109758.92 |
| 7775 | 2016.12.23 23:00 | sell | 3888 | 0.01 | 1.04496 | 0.00000 | 0.00000 | ||
| 7776 | 2016.12.26 07:01 | buy | 3889 | 0.01 | 1.04624 | 0.00000 | 0.00000 | ||
| 7777 | 2016.12.27 04:00 | close | 3888 | 0.01 | 1.04359 | 0.00000 | 0.00000 | 1.33 | 109760.24 |
| 7778 | 2016.12.27 04:00 | buy | 3890 | 0.02 | 1.04359 | 0.00000 | 0.00000 | ||
| 7779 | 2016.12.27 11:00 | close | 3889 | 0.01 | 1.04498 | 0.00000 | 0.00000 | -1.37 | 109758.87 |
| 7780 | 2016.12.27 11:00 | close | 3890 | 0.02 | 1.04514 | 0.00000 | 0.00000 | 3.02 | 109761.89 |
| 7781 | 2016.12.27 22:00 | buy | 3891 | 0.01 | 1.04573 | 0.00000 | 0.00000 | ||
| 7782 | 2016.12.28 03:00 | close | 3891 | 0.01 | 1.04643 | 0.00000 | 0.00000 | 0.59 | 109762.49 |
| 7783 | 2016.12.29 00:00 | buy | 3892 | 0.01 | 1.04150 | 0.00000 | 0.00000 | ||
| 7784 | 2016.12.29 03:00 | close | 3892 | 0.01 | 1.04265 | 0.00000 | 0.00000 | 1.11 | 109763.60 |
| 7785 | 2016.12.30 01:00 | sell | 3893 | 0.01 | 1.04922 | 0.00000 | 0.00000 | ||
| 7786 | 2016.12.30 02:00 | sell | 3894 | 0.02 | 1.05664 | 0.00000 | 0.00000 | ||
| 7787 | 2016.12.30 05:00 | close | 3893 | 0.01 | 1.05350 | 0.00000 | 0.00000 | -4.32 | 109759.28 |
| 7788 | 2016.12.30 05:00 | close | 3894 | 0.02 | 1.05348 | 0.00000 | 0.00000 | 6.24 | 109765.52 |
| 7789 | 2017.01.02 03:20 | buy | 3895 | 0.01 | 1.05228 | 0.00000 | 0.00000 | ||
| 7790 | 2017.01.02 07:20 | sell | 3896 | 0.01 | 1.05155 | 0.00000 | 0.00000 | ||
| 7791 | 2017.01.02 11:00 | close | 3896 | 0.01 | 1.04893 | 0.00000 | 0.00000 | 2.58 | 109768.10 |
| 7792 | 2017.01.02 11:00 | buy | 3897 | 0.02 | 1.04896 | 0.00000 | 0.00000 | ||
| 7793 | 2017.01.02 15:00 | buy | 3898 | 0.03 | 1.04666 | 0.00000 | 0.00000 | ||
| 7794 | 2017.01.02 23:00 | sell | 3899 | 0.01 | 1.04585 | 0.00000 | 0.00000 | ||
| 7795 | 2017.01.03 06:00 | sell | 3900 | 0.02 | 1.04843 | 0.00000 | 0.00000 | ||
| 7796 | 2017.01.03 10:00 | close | 3899 | 0.01 | 1.04619 | 0.00000 | 0.00000 | -0.38 | 109767.71 |
| 7797 | 2017.01.03 10:00 | close | 3900 | 0.02 | 1.04614 | 0.00000 | 0.00000 | 4.50 | 109772.21 |
| 7798 | 2017.01.03 11:00 | buy | 3901 | 0.04 | 1.04352 | 0.00000 | 0.00000 | ||
| 7799 | 2017.01.03 12:00 | buy | 3902 | 0.05 | 1.04021 | 0.00000 | 0.00000 | ||
| 7800 | 2017.01.04 00:00 | sell | 3903 | 0.01 | 1.04043 | 0.00000 | 0.00000 | ||
| 7801 | 2017.01.04 03:00 | close | 3903 | 0.01 | 1.03954 | 0.00000 | 0.00000 | 0.85 | 109773.06 |
| 7802 | 2017.01.04 17:00 | close | 3895 | 0.01 | 1.04630 | 0.00000 | 0.00000 | -6.16 | 109766.91 |
| 7803 | 2017.01.04 17:00 | close | 3898 | 0.03 | 1.04617 | 0.00000 | 0.00000 | -2.00 | 109764.91 |
| 7804 | 2017.01.04 17:00 | close | 3902 | 0.05 | 1.04633 | 0.00000 | 0.00000 | 30.06 | 109794.97 |
| 7805 | 2017.01.04 17:00 | close | 3901 | 0.04 | 1.04629 | 0.00000 | 0.00000 | 10.65 | 109805.62 |
| 7806 | 2017.01.04 17:00 | close | 3897 | 0.02 | 1.04614 | 0.00000 | 0.00000 | -5.99 | 109799.63 |
| 7807 | 2017.01.05 23:00 | sell | 3904 | 0.01 | 1.05989 | 0.00000 | 0.00000 | ||
| 7808 | 2017.01.06 03:00 | close | 3904 | 0.01 | 1.05905 | 0.00000 | 0.00000 | 0.80 | 109800.42 |
| 7809 | 2017.01.06 04:00 | sell | 3905 | 0.01 | 1.05841 | 0.00000 | 0.00000 | ||
| 7810 | 2017.01.06 08:00 | buy | 3906 | 0.01 | 1.05836 | 0.00000 | 0.00000 | ||
| 7811 | 2017.01.06 11:00 | close | 3906 | 0.01 | 1.05935 | 0.00000 | 0.00000 | 0.95 | 109801.37 |
| 7812 | 2017.01.06 16:00 | close | 3905 | 0.01 | 1.05442 | 0.00000 | 0.00000 | 3.95 | 109805.32 |
| 7813 | 2017.01.09 05:00 | buy | 3907 | 0.01 | 1.05320 | 0.00000 | 0.00000 | ||
| 7814 | 2017.01.09 06:00 | sell | 3908 | 0.01 | 1.05302 | 0.00000 | 0.00000 | ||
| 7815 | 2017.01.09 08:00 | close | 3908 | 0.01 | 1.05234 | 0.00000 | 0.00000 | 0.64 | 109805.96 |
| 7816 | 2017.01.09 10:00 | close | 3907 | 0.01 | 1.05383 | 0.00000 | 0.00000 | 0.59 | 109806.55 |
| 7817 | 2017.01.10 02:00 | buy | 3909 | 0.01 | 1.05865 | 0.00000 | 0.00000 | ||
| 7818 | 2017.01.10 05:00 | close | 3909 | 0.01 | 1.06067 | 0.00000 | 0.00000 | 1.98 | 109808.53 |
| 7819 | 2017.01.10 23:00 | sell | 3910 | 0.01 | 1.05612 | 0.00000 | 0.00000 | ||
| 7820 | 2017.01.11 00:00 | close | 3910 | 0.01 | 1.05550 | 0.00000 | 0.00000 | 0.58 | 109809.11 |
| 7821 | 2017.01.11 02:00 | sell | 3911 | 0.01 | 1.05514 | 0.00000 | 0.00000 | ||
| 7822 | 2017.01.11 06:00 | close | 3911 | 0.01 | 1.05463 | 0.00000 | 0.00000 | 0.47 | 109809.58 |
| 7823 | 2017.01.13 05:00 | sell | 3912 | 0.01 | 1.06049 | 0.00000 | 0.00000 | ||
| 7824 | 2017.01.13 09:00 | sell | 3913 | 0.02 | 1.06299 | 0.00000 | 0.00000 | ||
| 7825 | 2017.01.13 17:00 | close | 3912 | 0.01 | 1.06068 | 0.00000 | 0.00000 | -0.23 | 109809.35 |
| 7826 | 2017.01.13 17:00 | close | 3913 | 0.02 | 1.06063 | 0.00000 | 0.00000 | 4.64 | 109813.99 |
| 7827 | 2017.01.16 02:00 | buy | 3914 | 0.01 | 1.06281 | 0.00000 | 0.00000 | ||
| 7828 | 2017.01.16 06:00 | sell | 3915 | 0.01 | 1.06106 | 0.00000 | 0.00000 | ||
| 7829 | 2017.01.16 11:00 | close | 3915 | 0.01 | 1.05832 | 0.00000 | 0.00000 | 2.70 | 109816.69 |
| 7830 | 2017.01.16 11:00 | buy | 3916 | 0.02 | 1.05823 | 0.00000 | 0.00000 | ||
| 7831 | 2017.01.16 17:00 | close | 3914 | 0.01 | 1.06073 | 0.00000 | 0.00000 | -2.12 | 109814.57 |
| 7832 | 2017.01.16 17:00 | close | 3916 | 0.02 | 1.06063 | 0.00000 | 0.00000 | 4.72 | 109819.29 |
| 7833 | 2017.01.16 21:00 | sell | 3917 | 0.01 | 1.05989 | 0.00000 | 0.00000 | ||
| 7834 | 2017.01.17 01:00 | buy | 3918 | 0.01 | 1.05994 | 0.00000 | 0.00000 | ||
| 7835 | 2017.01.17 03:00 | close | 3918 | 0.01 | 1.06066 | 0.00000 | 0.00000 | 0.68 | 109819.97 |
| 7836 | 2017.01.17 06:00 | sell | 3919 | 0.02 | 1.06250 | 0.00000 | 0.00000 | ||
| 7837 | 2017.01.17 08:00 | sell | 3920 | 0.03 | 1.06567 | 0.00000 | 0.00000 | ||
| 7838 | 2017.01.17 13:00 | sell | 3921 | 0.04 | 1.06795 | 0.00000 | 0.00000 | ||
| 7839 | 2017.01.17 14:00 | sell | 3922 | 0.05 | 1.07102 | 0.00000 | 0.00000 | ||
| 7840 | 2017.01.18 15:00 | close | 3917 | 0.01 | 1.06652 | 0.00000 | 0.00000 | -6.67 | 109813.30 |
| 7841 | 2017.01.18 15:00 | close | 3920 | 0.03 | 1.06653 | 0.00000 | 0.00000 | -2.71 | 109810.59 |
| 7842 | 2017.01.18 15:00 | close | 3922 | 0.05 | 1.06661 | 0.00000 | 0.00000 | 21.84 | 109832.43 |
| 7843 | 2017.01.18 15:00 | close | 3921 | 0.04 | 1.06654 | 0.00000 | 0.00000 | 5.47 | 109837.90 |
| 7844 | 2017.01.18 15:00 | close | 3919 | 0.02 | 1.06655 | 0.00000 | 0.00000 | -8.18 | 109829.72 |
| 7845 | 2017.01.19 04:00 | buy | 3923 | 0.01 | 1.06275 | 0.00000 | 0.00000 | ||
| 7846 | 2017.01.19 05:00 | close | 3923 | 0.01 | 1.06376 | 0.00000 | 0.00000 | 0.97 | 109830.69 |
| 7847 | 2017.01.19 08:00 | sell | 3924 | 0.01 | 1.06385 | 0.00000 | 0.00000 | ||
| 7848 | 2017.01.19 10:00 | buy | 3925 | 0.01 | 1.06425 | 0.00000 | 0.00000 | ||
| 7849 | 2017.01.19 11:00 | close | 3925 | 0.01 | 1.06548 | 0.00000 | 0.00000 | 1.19 | 109831.88 |
| 7850 | 2017.01.19 14:00 | sell | 3926 | 0.02 | 1.06648 | 0.00000 | 0.00000 | ||
| 7851 | 2017.01.19 16:00 | close | 3924 | 0.01 | 1.06204 | 0.00000 | 0.00000 | 1.77 | 109833.65 |
| 7852 | 2017.01.19 16:00 | close | 3926 | 0.02 | 1.06207 | 0.00000 | 0.00000 | 8.74 | 109842.39 |
| 7853 | 2017.01.20 02:00 | sell | 3927 | 0.01 | 1.06585 | 0.00000 | 0.00000 | ||
| 7854 | 2017.01.20 06:00 | sell | 3928 | 0.02 | 1.06848 | 0.00000 | 0.00000 | ||
| 7855 | 2017.01.20 11:00 | close | 3927 | 0.01 | 1.06634 | 0.00000 | 0.00000 | -0.53 | 109841.86 |
| 7856 | 2017.01.20 11:00 | close | 3928 | 0.02 | 1.06643 | 0.00000 | 0.00000 | 4.02 | 109845.88 |
| 7857 | 2017.01.23 02:00 | sell | 3929 | 0.01 | 1.07134 | 0.00000 | 0.00000 | ||
| 7858 | 2017.01.23 04:00 | sell | 3930 | 0.02 | 1.07440 | 0.00000 | 0.00000 | ||
| 7859 | 2017.01.23 07:00 | buy | 3931 | 0.01 | 1.07380 | 0.00000 | 0.00000 | ||
| 7860 | 2017.01.23 08:00 | close | 3931 | 0.01 | 1.07489 | 0.00000 | 0.00000 | 1.05 | 109846.93 |
| 7861 | 2017.01.23 11:00 | close | 3929 | 0.01 | 1.07283 | 0.00000 | 0.00000 | -1.53 | 109845.40 |
| 7862 | 2017.01.23 11:00 | close | 3930 | 0.02 | 1.07276 | 0.00000 | 0.00000 | 3.20 | 109848.60 |
| 7863 | 2017.01.24 05:00 | sell | 3932 | 0.01 | 1.07578 | 0.00000 | 0.00000 | ||
| 7864 | 2017.01.24 07:00 | close | 3932 | 0.01 | 1.07525 | 0.00000 | 0.00000 | 0.49 | 109849.09 |
| 7865 | 2017.01.24 09:00 | sell | 3933 | 0.01 | 1.07406 | 0.00000 | 0.00000 | ||
| 7866 | 2017.01.24 13:00 | close | 3933 | 0.01 | 1.07291 | 0.00000 | 0.00000 | 1.11 | 109850.20 |
| 7867 | 2017.01.25 01:00 | sell | 3934 | 0.01 | 1.07316 | 0.00000 | 0.00000 | ||
| 7868 | 2017.01.25 04:00 | buy | 3935 | 0.01 | 1.07309 | 0.00000 | 0.00000 | ||
| 7869 | 2017.01.25 08:00 | close | 3934 | 0.01 | 1.07259 | 0.00000 | 0.00000 | 0.53 | 109850.73 |
| 7870 | 2017.01.25 10:00 | sell | 3936 | 0.01 | 1.07134 | 0.00000 | 0.00000 | ||
| 7871 | 2017.01.25 12:00 | close | 3935 | 0.01 | 1.07508 | 0.00000 | 0.00000 | 1.95 | 109852.68 |
| 7872 | 2017.01.25 12:00 | sell | 3937 | 0.02 | 1.07503 | 0.00000 | 0.00000 | ||
| 7873 | 2017.01.25 17:00 | close | 3936 | 0.01 | 1.07269 | 0.00000 | 0.00000 | -1.39 | 109851.29 |
| 7874 | 2017.01.25 17:00 | close | 3937 | 0.02 | 1.07270 | 0.00000 | 0.00000 | 4.58 | 109855.87 |
| 7875 | 2017.01.26 01:00 | buy | 3938 | 0.01 | 1.07500 | 0.00000 | 0.00000 | ||
| 7876 | 2017.01.26 03:00 | close | 3938 | 0.01 | 1.07621 | 0.00000 | 0.00000 | 1.17 | 109857.04 |
| 7877 | 2017.01.26 08:00 | sell | 3939 | 0.01 | 1.07554 | 0.00000 | 0.00000 | ||
| 7878 | 2017.01.26 09:00 | close | 3939 | 0.01 | 1.07428 | 0.00000 | 0.00000 | 1.22 | 109858.26 |
| 7879 | 2017.01.27 03:00 | buy | 3940 | 0.01 | 1.06825 | 0.00000 | 0.00000 | ||
| 7880 | 2017.01.27 12:00 | close | 3940 | 0.01 | 1.06925 | 0.00000 | 0.00000 | 0.96 | 109859.22 |
| 7881 | 2017.01.30 07:00 | sell | 3941 | 0.01 | 1.07288 | 0.00000 | 0.00000 | ||
| 7882 | 2017.01.30 09:00 | close | 3941 | 0.01 | 1.07221 | 0.00000 | 0.00000 | 0.63 | 109859.85 |
| 7883 | 2017.01.31 01:00 | sell | 3942 | 0.01 | 1.07016 | 0.00000 | 0.00000 | ||
| 7884 | 2017.01.31 03:00 | buy | 3943 | 0.01 | 1.06973 | 0.00000 | 0.00000 | ||
| 7885 | 2017.01.31 04:00 | close | 3942 | 0.01 | 1.06933 | 0.00000 | 0.00000 | 0.79 | 109860.64 |
| 7886 | 2017.01.31 05:00 | close | 3943 | 0.01 | 1.07049 | 0.00000 | 0.00000 | 0.72 | 109861.36 |
| 7887 | 2017.02.01 00:00 | buy | 3944 | 0.01 | 1.07992 | 0.00000 | 0.00000 | ||
| 7888 | 2017.02.01 06:00 | sell | 3945 | 0.01 | 1.07921 | 0.00000 | 0.00000 | ||
| 7889 | 2017.02.01 09:00 | close | 3945 | 0.01 | 1.07794 | 0.00000 | 0.00000 | 1.23 | 109862.59 |
| 7890 | 2017.02.01 16:00 | buy | 3946 | 0.02 | 1.07614 | 0.00000 | 0.00000 | ||
| 7891 | 2017.02.02 03:00 | close | 3944 | 0.01 | 1.07832 | 0.00000 | 0.00000 | -1.84 | 109860.75 |
| 7892 | 2017.02.02 03:00 | close | 3946 | 0.02 | 1.07820 | 0.00000 | 0.00000 | 3.63 | 109864.38 |
| 7893 | 2017.02.02 04:00 | buy | 3947 | 0.01 | 1.07840 | 0.00000 | 0.00000 | ||
| 7894 | 2017.02.02 06:00 | close | 3947 | 0.01 | 1.07883 | 0.00000 | 0.00000 | 0.39 | 109864.77 |
| 7895 | 2017.02.02 08:00 | sell | 3948 | 0.01 | 1.07932 | 0.00000 | 0.00000 | ||
| 7896 | 2017.02.02 09:00 | close | 3948 | 0.01 | 1.07826 | 0.00000 | 0.00000 | 1.02 | 109865.79 |
| 7897 | 2017.02.03 00:00 | sell | 3949 | 0.01 | 1.07566 | 0.00000 | 0.00000 | ||
| 7898 | 2017.02.03 11:00 | close | 3949 | 0.01 | 1.07439 | 0.00000 | 0.00000 | 1.23 | 109867.02 |
| 7899 | 2017.02.06 03:00 | buy | 3950 | 0.01 | 1.07847 | 0.00000 | 0.00000 | ||
| 7900 | 2017.02.06 04:00 | sell | 3951 | 0.01 | 1.07792 | 0.00000 | 0.00000 | ||
| 7901 | 2017.02.06 09:00 | close | 3951 | 0.01 | 1.07688 | 0.00000 | 0.00000 | 1.00 | 109868.02 |
| 7902 | 2017.02.06 10:00 | buy | 3952 | 0.02 | 1.07516 | 0.00000 | 0.00000 | ||
| 7903 | 2017.02.06 16:00 | buy | 3953 | 0.03 | 1.07126 | 0.00000 | 0.00000 | ||
| 7904 | 2017.02.06 22:00 | close | 3950 | 0.01 | 1.07468 | 0.00000 | 0.00000 | -3.83 | 109864.19 |
| 7905 | 2017.02.06 22:00 | close | 3953 | 0.03 | 1.07475 | 0.00000 | 0.00000 | 10.35 | 109874.54 |
| 7906 | 2017.02.06 22:00 | close | 3952 | 0.02 | 1.07480 | 0.00000 | 0.00000 | -0.80 | 109873.74 |
| 7907 | 2017.02.07 03:00 | sell | 3954 | 0.01 | 1.07299 | 0.00000 | 0.00000 | ||
| 7908 | 2017.02.07 05:00 | close | 3954 | 0.01 | 1.07237 | 0.00000 | 0.00000 | 0.58 | 109874.32 |
| 7909 | 2017.02.08 01:00 | buy | 3955 | 0.01 | 1.06807 | 0.00000 | 0.00000 | ||
| 7910 | 2017.02.08 06:00 | close | 3955 | 0.01 | 1.06890 | 0.00000 | 0.00000 | 0.79 | 109875.11 |
| 7911 | 2017.02.08 09:00 | buy | 3956 | 0.01 | 1.06668 | 0.00000 | 0.00000 | ||
| 7912 | 2017.02.08 17:00 | close | 3956 | 0.01 | 1.07003 | 0.00000 | 0.00000 | 3.31 | 109878.42 |
| 7913 | 2017.02.09 02:00 | buy | 3957 | 0.01 | 1.06931 | 0.00000 | 0.00000 | ||
| 7914 | 2017.02.09 11:00 | close | 3957 | 0.01 | 1.06996 | 0.00000 | 0.00000 | 0.61 | 109879.03 |
| 7915 | 2017.02.10 02:00 | sell | 3958 | 0.01 | 1.06568 | 0.00000 | 0.00000 | ||
| 7916 | 2017.02.10 10:00 | close | 3958 | 0.01 | 1.06401 | 0.00000 | 0.00000 | 1.63 | 109880.66 |
| 7917 | 2017.02.13 07:00 | buy | 3959 | 0.01 | 1.06221 | 0.00000 | 0.00000 | ||
| 7918 | 2017.02.13 08:00 | close | 3959 | 0.01 | 1.06281 | 0.00000 | 0.00000 | 0.56 | 109881.22 |
| 7919 | 2017.02.14 00:00 | buy | 3960 | 0.01 | 1.06013 | 0.00000 | 0.00000 | ||
| 7920 | 2017.02.14 02:00 | sell | 3961 | 0.01 | 1.05976 | 0.00000 | 0.00000 | ||
| 7921 | 2017.02.14 07:00 | close | 3960 | 0.01 | 1.06114 | 0.00000 | 0.00000 | 0.97 | 109882.19 |
| 7922 | 2017.02.14 09:00 | sell | 3962 | 0.02 | 1.06214 | 0.00000 | 0.00000 | ||
| 7923 | 2017.02.14 10:00 | close | 3961 | 0.01 | 1.06078 | 0.00000 | 0.00000 | -1.06 | 109881.13 |
| 7924 | 2017.02.14 10:00 | close | 3962 | 0.02 | 1.06079 | 0.00000 | 0.00000 | 2.62 | 109883.75 |
| 7925 | 2017.02.15 01:00 | buy | 3963 | 0.01 | 1.05788 | 0.00000 | 0.00000 | ||
| 7926 | 2017.02.15 02:00 | sell | 3964 | 0.01 | 1.05788 | 0.00000 | 0.00000 | ||
| 7927 | 2017.02.15 03:00 | close | 3964 | 0.01 | 1.05698 | 0.00000 | 0.00000 | 0.86 | 109884.61 |
| 7928 | 2017.02.15 12:00 | buy | 3965 | 0.02 | 1.05561 | 0.00000 | 0.00000 | ||
| 7929 | 2017.02.15 18:00 | close | 3963 | 0.01 | 1.05738 | 0.00000 | 0.00000 | -0.54 | 109884.07 |
| 7930 | 2017.02.15 18:00 | close | 3965 | 0.02 | 1.05741 | 0.00000 | 0.00000 | 3.52 | 109887.59 |
| 7931 | 2017.02.16 07:00 | buy | 3966 | 0.01 | 1.06158 | 0.00000 | 0.00000 | ||
| 7932 | 2017.02.16 11:00 | close | 3966 | 0.01 | 1.06345 | 0.00000 | 0.00000 | 1.83 | 109889.42 |
| 7933 | 2017.02.17 03:00 | sell | 3967 | 0.01 | 1.06678 | 0.00000 | 0.00000 | ||
| 7934 | 2017.02.17 10:00 | close | 3967 | 0.01 | 1.06548 | 0.00000 | 0.00000 | 1.26 | 109890.68 |
| 7935 | 2017.02.20 00:00 | sell | 3968 | 0.01 | 1.06083 | 0.00000 | 0.00000 | ||
| 7936 | 2017.02.20 09:00 | buy | 3969 | 0.01 | 1.06156 | 0.00000 | 0.00000 | ||
| 7937 | 2017.02.20 11:00 | close | 3969 | 0.01 | 1.06230 | 0.00000 | 0.00000 | 0.70 | 109891.38 |
| 7938 | 2017.02.21 01:00 | buy | 3970 | 0.01 | 1.06157 | 0.00000 | 0.00000 | ||
| 7939 | 2017.02.21 03:00 | close | 3968 | 0.01 | 1.05917 | 0.00000 | 0.00000 | 1.62 | 109893.00 |
| 7940 | 2017.02.21 03:00 | buy | 3971 | 0.02 | 1.05915 | 0.00000 | 0.00000 | ||
| 7941 | 2017.02.21 11:00 | buy | 3972 | 0.03 | 1.05658 | 0.00000 | 0.00000 | ||
| 7942 | 2017.02.21 12:00 | buy | 3973 | 0.04 | 1.05429 | 0.00000 | 0.00000 | ||
| 7943 | 2017.02.22 10:00 | buy | 3974 | 0.05 | 1.05088 | 0.00000 | 0.00000 | ||
| 7944 | 2017.02.22 19:00 | close | 3970 | 0.01 | 1.05545 | 0.00000 | 0.00000 | -6.23 | 109886.77 |
| 7945 | 2017.02.22 19:00 | close | 3972 | 0.03 | 1.05535 | 0.00000 | 0.00000 | -4.01 | 109882.75 |
| 7946 | 2017.02.22 19:00 | close | 3974 | 0.05 | 1.05540 | 0.00000 | 0.00000 | 22.40 | 109905.15 |
| 7947 | 2017.02.22 19:00 | close | 3973 | 0.04 | 1.05536 | 0.00000 | 0.00000 | 3.85 | 109909.00 |
| 7948 | 2017.02.22 19:00 | close | 3971 | 0.02 | 1.05552 | 0.00000 | 0.00000 | -7.48 | 109901.53 |
| 7949 | 2017.02.23 04:00 | buy | 3975 | 0.01 | 1.05523 | 0.00000 | 0.00000 | ||
| 7950 | 2017.02.23 06:00 | close | 3975 | 0.01 | 1.05660 | 0.00000 | 0.00000 | 1.33 | 109902.86 |
| 7951 | 2017.02.23 23:00 | sell | 3976 | 0.01 | 1.05825 | 0.00000 | 0.00000 | ||
| 7952 | 2017.02.24 01:00 | buy | 3977 | 0.01 | 1.05783 | 0.00000 | 0.00000 | ||
| 7953 | 2017.02.24 02:00 | close | 3977 | 0.01 | 1.05849 | 0.00000 | 0.00000 | 0.62 | 109903.48 |
| 7954 | 2017.02.24 03:00 | close | 3976 | 0.01 | 1.05737 | 0.00000 | 0.00000 | 0.84 | 109904.31 |
| 7955 | 2017.02.24 04:00 | sell | 3978 | 0.01 | 1.05741 | 0.00000 | 0.00000 | ||
| 7956 | 2017.02.24 06:00 | buy | 3979 | 0.01 | 1.05813 | 0.00000 | 0.00000 | ||
| 7957 | 2017.02.24 09:00 | close | 3979 | 0.01 | 1.05881 | 0.00000 | 0.00000 | 0.64 | 109904.95 |
| 7958 | 2017.02.24 14:00 | sell | 3980 | 0.02 | 1.06086 | 0.00000 | 0.00000 | ||
| 7959 | 2017.02.24 17:00 | close | 3978 | 0.01 | 1.05718 | 0.00000 | 0.00000 | 0.19 | 109905.14 |
| 7960 | 2017.02.24 17:00 | close | 3980 | 0.02 | 1.05713 | 0.00000 | 0.00000 | 7.38 | 109912.52 |
| 7961 | 2017.02.27 00:00 | sell | 3981 | 0.01 | 1.05630 | 0.00000 | 0.00000 | ||
| 7962 | 2017.02.27 02:00 | close | 3981 | 0.01 | 1.05533 | 0.00000 | 0.00000 | 0.93 | 109913.45 |
| 7963 | 2017.02.27 03:00 | sell | 3982 | 0.01 | 1.05653 | 0.00000 | 0.00000 | ||
| 7964 | 2017.02.27 16:00 | sell | 3983 | 0.02 | 1.05980 | 0.00000 | 0.00000 | ||
| 7965 | 2017.02.27 19:00 | sell | 3984 | 0.03 | 1.06242 | 0.00000 | 0.00000 | ||
| 7966 | 2017.02.27 21:00 | close | 3982 | 0.01 | 1.05919 | 0.00000 | 0.00000 | -2.70 | 109910.75 |
| 7967 | 2017.02.27 21:00 | close | 3984 | 0.03 | 1.05913 | 0.00000 | 0.00000 | 9.75 | 109920.50 |
| 7968 | 2017.02.27 21:00 | close | 3983 | 0.02 | 1.05925 | 0.00000 | 0.00000 | 1.02 | 109921.52 |
| 7969 | 2017.02.28 04:00 | sell | 3985 | 0.01 | 1.05829 | 0.00000 | 0.00000 | ||
| 7970 | 2017.02.28 17:00 | sell | 3986 | 0.02 | 1.06050 | 0.00000 | 0.00000 | ||
| 7971 | 2017.02.28 22:00 | close | 3985 | 0.01 | 1.05928 | 0.00000 | 0.00000 | -1.03 | 109920.49 |
| 7972 | 2017.02.28 22:00 | close | 3986 | 0.02 | 1.05927 | 0.00000 | 0.00000 | 2.38 | 109922.87 |
| 7973 | 2017.03.01 03:00 | sell | 3987 | 0.01 | 1.05618 | 0.00000 | 0.00000 | ||
| 7974 | 2017.03.01 07:00 | close | 3987 | 0.01 | 1.05535 | 0.00000 | 0.00000 | 0.79 | 109923.66 |
| 7975 | 2017.03.02 00:00 | sell | 3988 | 0.01 | 1.05467 | 0.00000 | 0.00000 | ||
| 7976 | 2017.03.02 02:00 | close | 3988 | 0.01 | 1.05367 | 0.00000 | 0.00000 | 0.96 | 109924.62 |
| 7977 | 2017.03.02 06:00 | buy | 3989 | 0.01 | 1.05315 | 0.00000 | 0.00000 | ||
| 7978 | 2017.03.02 10:00 | close | 3989 | 0.01 | 1.05390 | 0.00000 | 0.00000 | 0.71 | 109925.33 |
| 7979 | 2017.03.03 00:00 | buy | 3990 | 0.01 | 1.05100 | 0.00000 | 0.00000 | ||
| 7980 | 2017.03.03 03:00 | close | 3990 | 0.01 | 1.05155 | 0.00000 | 0.00000 | 0.51 | 109925.84 |
| 7981 | 2017.03.03 08:00 | buy | 3991 | 0.01 | 1.05189 | 0.00000 | 0.00000 | ||
| 7982 | 2017.03.03 09:00 | close | 3991 | 0.01 | 1.05253 | 0.00000 | 0.00000 | 0.60 | 109926.44 |
| 7983 | 2017.03.03 10:00 | buy | 3992 | 0.01 | 1.05215 | 0.00000 | 0.00000 | ||
| 7984 | 2017.03.03 13:00 | close | 3992 | 0.01 | 1.05354 | 0.00000 | 0.00000 | 1.35 | 109927.79 |
| 7985 | 2017.03.06 05:00 | sell | 3993 | 0.01 | 1.06080 | 0.00000 | 0.00000 | ||
| 7986 | 2017.03.06 07:00 | close | 3993 | 0.01 | 1.06021 | 0.00000 | 0.00000 | 0.55 | 109928.34 |
| 7987 | 2017.03.06 08:00 | sell | 3994 | 0.01 | 1.06032 | 0.00000 | 0.00000 | ||
| 7988 | 2017.03.06 13:00 | close | 3994 | 0.01 | 1.05920 | 0.00000 | 0.00000 | 1.08 | 109929.42 |
| 7989 | 2017.03.06 23:00 | sell | 3995 | 0.01 | 1.05822 | 0.00000 | 0.00000 | ||
| 7990 | 2017.03.07 01:00 | buy | 3996 | 0.01 | 1.05825 | 0.00000 | 0.00000 | ||
| 7991 | 2017.03.07 03:00 | close | 3995 | 0.01 | 1.05753 | 0.00000 | 0.00000 | 0.65 | 109930.07 |
| 7992 | 2017.03.07 06:00 | close | 3996 | 0.01 | 1.05889 | 0.00000 | 0.00000 | 0.60 | 109930.67 |
| 7993 | 2017.03.08 00:00 | sell | 3997 | 0.01 | 1.05655 | 0.00000 | 0.00000 | ||
| 7994 | 2017.03.08 04:00 | buy | 3998 | 0.01 | 1.05681 | 0.00000 | 0.00000 | ||
| 7995 | 2017.03.08 11:00 | close | 3997 | 0.01 | 1.05570 | 0.00000 | 0.00000 | 0.81 | 109931.48 |
| 7996 | 2017.03.08 20:00 | buy | 3999 | 0.02 | 1.05361 | 0.00000 | 0.00000 | ||
| 7997 | 2017.03.09 09:00 | sell | 4000 | 0.01 | 1.05378 | 0.00000 | 0.00000 | ||
| 7998 | 2017.03.09 11:00 | close | 3998 | 0.01 | 1.05570 | 0.00000 | 0.00000 | -1.35 | 109930.13 |
| 7999 | 2017.03.09 11:00 | close | 3999 | 0.02 | 1.05569 | 0.00000 | 0.00000 | 3.67 | 109933.80 |
| 8000 | 2017.03.09 14:00 | sell | 4001 | 0.02 | 1.05606 | 0.00000 | 0.00000 | ||
| 8001 | 2017.03.09 16:00 | sell | 4002 | 0.03 | 1.05853 | 0.00000 | 0.00000 | ||
| 8002 | 2017.03.10 05:00 | buy | 4003 | 0.01 | 1.05954 | 0.00000 | 0.00000 | ||
| 8003 | 2017.03.10 11:00 | close | 4003 | 0.01 | 1.06104 | 0.00000 | 0.00000 | 1.46 | 109935.26 |
| 8004 | 2017.03.10 11:00 | sell | 4004 | 0.04 | 1.06111 | 0.00000 | 0.00000 | ||
| 8005 | 2017.03.10 16:00 | sell | 4005 | 0.05 | 1.06471 | 0.00000 | 0.00000 | ||
| 8006 | 2017.03.10 21:00 | sell | 4006 | 0.06 | 1.06810 | 0.00000 | 0.00000 | ||
| 8007 | 2017.03.13 08:00 | buy | 4007 | 0.01 | 1.06990 | 0.00000 | 0.00000 | ||
| 8008 | 2017.03.13 09:00 | close | 4007 | 0.01 | 1.07115 | 0.00000 | 0.00000 | 1.21 | 109936.47 |
| 8009 | 2017.03.13 09:00 | sell | 4008 | 0.07 | 1.07128 | 0.00000 | 0.00000 | ||
| 8010 | 2017.03.14 10:00 | close | 4000 | 0.01 | 1.06374 | 0.00000 | 0.00000 | -10.01 | 109926.46 |
| 8011 | 2017.03.14 10:00 | close | 4002 | 0.03 | 1.06375 | 0.00000 | 0.00000 | -15.80 | 109910.67 |
| 8012 | 2017.03.14 10:00 | close | 4005 | 0.05 | 1.06373 | 0.00000 | 0.00000 | 4.68 | 109915.35 |
| 8013 | 2017.03.14 10:00 | close | 4008 | 0.07 | 1.06379 | 0.00000 | 0.00000 | 52.14 | 109967.48 |
| 8014 | 2017.03.14 10:00 | close | 4006 | 0.06 | 1.06374 | 0.00000 | 0.00000 | 25.90 | 109993.38 |
| 8015 | 2017.03.14 10:00 | close | 4004 | 0.04 | 1.06391 | 0.00000 | 0.00000 | -11.38 | 109982.00 |
| 8016 | 2017.03.14 10:00 | close | 4001 | 0.02 | 1.06372 | 0.00000 | 0.00000 | -15.41 | 109966.59 |
| 8017 | 2017.03.15 00:00 | sell | 4009 | 0.01 | 1.06087 | 0.00000 | 0.00000 | ||
| 8018 | 2017.03.15 02:00 | buy | 4010 | 0.01 | 1.06128 | 0.00000 | 0.00000 | ||
| 8019 | 2017.03.15 08:00 | close | 4010 | 0.01 | 1.06207 | 0.00000 | 0.00000 | 0.75 | 109967.34 |
| 8020 | 2017.03.15 10:00 | sell | 4011 | 0.02 | 1.06388 | 0.00000 | 0.00000 | ||
| 8021 | 2017.03.15 15:00 | close | 4009 | 0.01 | 1.06210 | 0.00000 | 0.00000 | -1.27 | 109966.07 |
| 8022 | 2017.03.15 15:00 | close | 4011 | 0.02 | 1.06204 | 0.00000 | 0.00000 | 3.60 | 109969.67 |
| 8023 | 2017.03.16 09:00 | buy | 4012 | 0.01 | 1.07290 | 0.00000 | 0.00000 | ||
| 8024 | 2017.03.16 17:00 | close | 4012 | 0.01 | 1.07369 | 0.00000 | 0.00000 | 0.75 | 109970.42 |
| 8025 | 2017.03.21 02:00 | sell | 4013 | 0.01 | 1.07366 | 0.00000 | 0.00000 | ||
| 8026 | 2017.03.21 03:00 | sell | 4014 | 0.02 | 1.07590 | 0.00000 | 0.00000 | ||
| 8027 | 2017.03.21 11:00 | sell | 4015 | 0.03 | 1.07963 | 0.00000 | 0.00000 | ||
| 8028 | 2017.03.22 03:00 | buy | 4016 | 0.01 | 1.07995 | 0.00000 | 0.00000 | ||
| 8029 | 2017.03.22 09:00 | close | 4016 | 0.01 | 1.08138 | 0.00000 | 0.00000 | 1.39 | 109971.81 |
| 8030 | 2017.03.23 00:00 | buy | 4017 | 0.01 | 1.07946 | 0.00000 | 0.00000 | ||
| 8031 | 2017.03.23 12:00 | buy | 4018 | 0.02 | 1.07718 | 0.00000 | 0.00000 | ||
| 8032 | 2017.03.23 13:00 | close | 4017 | 0.01 | 1.07887 | 0.00000 | 0.00000 | -0.63 | 109971.18 |
| 8033 | 2017.03.23 13:00 | close | 4018 | 0.02 | 1.07881 | 0.00000 | 0.00000 | 3.18 | 109974.36 |
| 8034 | 2017.03.24 01:00 | buy | 4019 | 0.01 | 1.07824 | 0.00000 | 0.00000 | ||
| 8035 | 2017.03.24 03:00 | close | 4013 | 0.01 | 1.07669 | 0.00000 | 0.00000 | -3.08 | 109971.28 |
| 8036 | 2017.03.24 03:00 | close | 4015 | 0.03 | 1.07673 | 0.00000 | 0.00000 | 8.55 | 109979.83 |
| 8037 | 2017.03.24 03:00 | close | 4014 | 0.02 | 1.07681 | 0.00000 | 0.00000 | -1.92 | 109977.91 |
| 8038 | 2017.03.24 11:00 | close | 4019 | 0.01 | 1.07995 | 0.00000 | 0.00000 | 1.67 | 109979.58 |
| 8039 | 2017.03.27 09:00 | sell | 4020 | 0.01 | 1.08504 | 0.00000 | 0.00000 | ||
| 8040 | 2017.03.27 15:00 | sell | 4021 | 0.02 | 1.08761 | 0.00000 | 0.00000 | ||
| 8041 | 2017.03.28 03:00 | close | 4020 | 0.01 | 1.08613 | 0.00000 | 0.00000 | -1.13 | 109978.45 |
| 8042 | 2017.03.28 03:00 | close | 4021 | 0.02 | 1.08626 | 0.00000 | 0.00000 | 2.62 | 109981.06 |
| 8043 | 2017.03.28 04:00 | sell | 4022 | 0.01 | 1.08557 | 0.00000 | 0.00000 | ||
| 8044 | 2017.03.28 20:00 | close | 4022 | 0.01 | 1.08347 | 0.00000 | 0.00000 | 2.06 | 109983.12 |
| 8045 | 2017.03.29 09:00 | sell | 4023 | 0.01 | 1.08118 | 0.00000 | 0.00000 | ||
| 8046 | 2017.03.29 10:00 | close | 4023 | 0.01 | 1.07953 | 0.00000 | 0.00000 | 1.61 | 109984.73 |
| 8047 | 2017.03.30 03:00 | sell | 4024 | 0.01 | 1.07584 | 0.00000 | 0.00000 | ||
| 8048 | 2017.03.30 04:00 | close | 4024 | 0.01 | 1.07518 | 0.00000 | 0.00000 | 0.62 | 109985.35 |
| 8049 | 2017.03.30 05:00 | sell | 4025 | 0.01 | 1.07521 | 0.00000 | 0.00000 | ||
| 8050 | 2017.03.30 06:00 | close | 4025 | 0.01 | 1.07472 | 0.00000 | 0.00000 | 0.45 | 109985.80 |
| 8051 | 2017.03.31 03:00 | buy | 4026 | 0.01 | 1.06897 | 0.00000 | 0.00000 | ||
| 8052 | 2017.03.31 05:00 | sell | 4027 | 0.01 | 1.06814 | 0.00000 | 0.00000 | ||
| 8053 | 2017.03.31 08:00 | close | 4027 | 0.01 | 1.06759 | 0.00000 | 0.00000 | 0.51 | 109986.31 |
| 8054 | 2017.03.31 10:00 | sell | 4028 | 0.01 | 1.06826 | 0.00000 | 0.00000 | ||
| 8055 | 2017.03.31 13:00 | close | 4028 | 0.01 | 1.06718 | 0.00000 | 0.00000 | 1.04 | 109987.35 |
| 8056 | 2017.03.31 19:00 | close | 4026 | 0.01 | 1.06973 | 0.00000 | 0.00000 | 0.72 | 109988.07 |
| 8057 | 2017.04.03 08:00 | sell | 4029 | 0.01 | 1.06788 | 0.00000 | 0.00000 | ||
| 8058 | 2017.04.03 10:00 | close | 4029 | 0.01 | 1.06719 | 0.00000 | 0.00000 | 0.65 | 109988.72 |
| 8059 | 2017.04.03 11:00 | sell | 4030 | 0.01 | 1.06665 | 0.00000 | 0.00000 | ||
| 8060 | 2017.04.03 14:00 | close | 4030 | 0.01 | 1.06560 | 0.00000 | 0.00000 | 1.01 | 109989.73 |
| 8061 | 2017.04.04 00:00 | sell | 4031 | 0.01 | 1.06696 | 0.00000 | 0.00000 | ||
| 8062 | 2017.04.04 05:00 | buy | 4032 | 0.01 | 1.06690 | 0.00000 | 0.00000 | ||
| 8063 | 2017.04.04 10:00 | close | 4031 | 0.01 | 1.06580 | 0.00000 | 0.00000 | 1.12 | 109990.85 |
| 8064 | 2017.04.04 14:00 | buy | 4033 | 0.02 | 1.06432 | 0.00000 | 0.00000 | ||
| 8065 | 2017.04.04 18:00 | close | 4032 | 0.01 | 1.06629 | 0.00000 | 0.00000 | -0.65 | 109990.20 |
| 8066 | 2017.04.04 18:00 | close | 4033 | 0.02 | 1.06630 | 0.00000 | 0.00000 | 3.88 | 109994.08 |
| 8067 | 2017.04.05 07:00 | buy | 4034 | 0.01 | 1.06779 | 0.00000 | 0.00000 | ||
| 8068 | 2017.04.05 20:00 | buy | 4035 | 0.02 | 1.06471 | 0.00000 | 0.00000 | ||
| 8069 | 2017.04.05 22:00 | close | 4034 | 0.01 | 1.06670 | 0.00000 | 0.00000 | -1.13 | 109992.95 |
| 8070 | 2017.04.05 22:00 | close | 4035 | 0.02 | 1.06661 | 0.00000 | 0.00000 | 3.72 | 109996.67 |
| 8071 | 2017.04.06 06:00 | buy | 4036 | 0.01 | 1.06742 | 0.00000 | 0.00000 | ||
| 8072 | 2017.04.06 11:00 | buy | 4037 | 0.02 | 1.06471 | 0.00000 | 0.00000 | ||
| 8073 | 2017.04.06 13:00 | close | 4036 | 0.01 | 1.06669 | 0.00000 | 0.00000 | -0.77 | 109995.90 |
| 8074 | 2017.04.06 13:00 | close | 4037 | 0.02 | 1.06679 | 0.00000 | 0.00000 | 4.08 | 109999.98 |
| 8075 | 2017.04.06 21:00 | sell | 4038 | 0.01 | 1.06455 | 0.00000 | 0.00000 | ||
| 8076 | 2017.04.07 11:00 | close | 4038 | 0.01 | 1.06375 | 0.00000 | 0.00000 | 0.76 | 110000.74 |
| 8077 | 2017.04.10 03:00 | sell | 4039 | 0.01 | 1.05814 | 0.00000 | 0.00000 | ||
| 8078 | 2017.04.10 16:00 | close | 4039 | 0.01 | 1.05755 | 0.00000 | 0.00000 | 0.55 | 110001.29 |
| 8079 | 2017.04.10 23:00 | buy | 4040 | 0.01 | 1.05932 | 0.00000 | 0.00000 | ||
| 8080 | 2017.04.11 04:00 | sell | 4041 | 0.01 | 1.05913 | 0.00000 | 0.00000 | ||
| 8081 | 2017.04.11 06:00 | close | 4041 | 0.01 | 1.05855 | 0.00000 | 0.00000 | 0.54 | 110001.83 |
| 8082 | 2017.04.11 12:00 | close | 4040 | 0.01 | 1.06000 | 0.00000 | 0.00000 | 0.57 | 110002.40 |
| 8083 | 2017.04.12 01:00 | buy | 4042 | 0.01 | 1.06068 | 0.00000 | 0.00000 | ||
| 8084 | 2017.04.12 10:00 | close | 4042 | 0.01 | 1.06162 | 0.00000 | 0.00000 | 0.90 | 110003.30 |
| 8085 | 2017.04.14 01:00 | sell | 4043 | 0.01 | 1.06166 | 0.00000 | 0.00000 | ||
| 8086 | 2017.04.14 05:00 | buy | 4044 | 0.01 | 1.06221 | 0.00000 | 0.00000 | ||
| 8087 | 2017.04.14 16:00 | close | 4044 | 0.01 | 1.06293 | 0.00000 | 0.00000 | 0.68 | 110003.98 |
| 8088 | 2017.04.17 02:00 | close | 4043 | 0.01 | 1.06057 | 0.00000 | 0.00000 | 1.05 | 110005.03 |
| 8089 | 2017.04.18 00:05 | sell | 4045 | 0.01 | 1.06506 | 0.00000 | 0.00000 | ||
| 8090 | 2017.04.18 02:00 | close | 4045 | 0.01 | 1.06426 | 0.00000 | 0.00000 | 0.76 | 110005.79 |
| 8091 | 2017.04.18 04:00 | buy | 4046 | 0.01 | 1.06447 | 0.00000 | 0.00000 | ||
| 8092 | 2017.04.18 05:00 | close | 4046 | 0.01 | 1.06529 | 0.00000 | 0.00000 | 0.78 | 110006.57 |
| 8093 | 2017.04.18 06:00 | sell | 4047 | 0.01 | 1.06506 | 0.00000 | 0.00000 | ||
| 8094 | 2017.04.18 08:00 | close | 4047 | 0.01 | 1.06437 | 0.00000 | 0.00000 | 0.65 | 110007.22 |
| 8095 | 2017.04.18 10:00 | sell | 4048 | 0.01 | 1.06500 | 0.00000 | 0.00000 | ||
| 8096 | 2017.04.18 15:00 | sell | 4049 | 0.02 | 1.06778 | 0.00000 | 0.00000 | ||
| 8097 | 2017.04.18 19:00 | sell | 4050 | 0.03 | 1.07053 | 0.00000 | 0.00000 | ||
| 8098 | 2017.04.18 22:00 | sell | 4051 | 0.04 | 1.07314 | 0.00000 | 0.00000 | ||
| 8099 | 2017.04.19 04:00 | buy | 4052 | 0.01 | 1.07265 | 0.00000 | 0.00000 | ||
| 8100 | 2017.04.20 10:00 | close | 4052 | 0.01 | 1.07414 | 0.00000 | 0.00000 | 1.25 | 110008.47 |
| 8101 | 2017.04.20 12:00 | sell | 4053 | 0.05 | 1.07702 | 0.00000 | 0.00000 | ||
| 8102 | 2017.04.20 21:00 | close | 4048 | 0.01 | 1.07191 | 0.00000 | 0.00000 | -6.96 | 110001.51 |
| 8103 | 2017.04.20 21:00 | close | 4050 | 0.03 | 1.07194 | 0.00000 | 0.00000 | -4.37 | 109997.14 |
| 8104 | 2017.04.20 21:00 | close | 4053 | 0.05 | 1.07191 | 0.00000 | 0.00000 | 25.35 | 110022.49 |
| 8105 | 2017.04.20 21:00 | close | 4051 | 0.04 | 1.07178 | 0.00000 | 0.00000 | 5.25 | 110027.73 |
| 8106 | 2017.04.20 21:00 | close | 4049 | 0.02 | 1.07197 | 0.00000 | 0.00000 | -8.48 | 110019.26 |
| 8107 | 2017.04.21 03:00 | sell | 4054 | 0.01 | 1.07137 | 0.00000 | 0.00000 | ||
| 8108 | 2017.04.21 13:00 | close | 4054 | 0.01 | 1.07052 | 0.00000 | 0.00000 | 0.81 | 110020.07 |
| 8109 | 2017.04.24 16:00 | sell | 4055 | 0.01 | 1.08583 | 0.00000 | 0.00000 | ||
| 8110 | 2017.04.24 19:00 | close | 4055 | 0.01 | 1.08481 | 0.00000 | 0.00000 | 0.98 | 110021.05 |
| 8111 | 2017.04.24 20:00 | sell | 4056 | 0.01 | 1.08407 | 0.00000 | 0.00000 | ||
| 8112 | 2017.04.24 22:00 | buy | 4057 | 0.01 | 1.08578 | 0.00000 | 0.00000 | ||
| 8113 | 2017.04.24 23:00 | close | 4057 | 0.01 | 1.08669 | 0.00000 | 0.00000 | 0.87 | 110021.92 |
| 8114 | 2017.04.24 23:00 | sell | 4058 | 0.02 | 1.08673 | 0.00000 | 0.00000 | ||
| 8115 | 2017.04.25 01:00 | buy | 4059 | 0.01 | 1.08659 | 0.00000 | 0.00000 | ||
| 8116 | 2017.04.25 10:00 | close | 4059 | 0.01 | 1.08832 | 0.00000 | 0.00000 | 1.69 | 110023.61 |
| 8117 | 2017.04.25 12:00 | sell | 4060 | 0.03 | 1.08926 | 0.00000 | 0.00000 | ||
| 8118 | 2017.04.25 18:00 | sell | 4061 | 0.04 | 1.09288 | 0.00000 | 0.00000 | ||
| 8119 | 2017.04.26 09:00 | buy | 4062 | 0.01 | 1.09460 | 0.00000 | 0.00000 | ||
| 8120 | 2017.04.26 11:00 | buy | 4063 | 0.02 | 1.09152 | 0.00000 | 0.00000 | ||
| 8121 | 2017.04.26 16:00 | close | 4056 | 0.01 | 1.08885 | 0.00000 | 0.00000 | -4.82 | 110018.78 |
| 8122 | 2017.04.26 16:00 | close | 4060 | 0.03 | 1.08879 | 0.00000 | 0.00000 | 1.28 | 110020.07 |
| 8123 | 2017.04.26 16:00 | close | 4061 | 0.04 | 1.08879 | 0.00000 | 0.00000 | 16.19 | 110036.26 |
| 8124 | 2017.04.26 16:00 | close | 4058 | 0.02 | 1.08885 | 0.00000 | 0.00000 | -4.33 | 110031.93 |
| 8125 | 2017.04.26 16:00 | buy | 4064 | 0.03 | 1.08882 | 0.00000 | 0.00000 | ||
| 8126 | 2017.04.27 04:00 | sell | 4065 | 0.01 | 1.09057 | 0.00000 | 0.00000 | ||
| 8127 | 2017.04.27 13:00 | close | 4065 | 0.01 | 1.08964 | 0.00000 | 0.00000 | 0.89 | 110032.82 |
| 8128 | 2017.04.27 17:00 | buy | 4066 | 0.04 | 1.08627 | 0.00000 | 0.00000 | ||
| 8129 | 2017.04.28 12:00 | close | 4062 | 0.01 | 1.09025 | 0.00000 | 0.00000 | -4.66 | 110028.16 |
| 8130 | 2017.04.28 12:00 | close | 4064 | 0.03 | 1.09028 | 0.00000 | 0.00000 | 3.44 | 110031.60 |
| 8131 | 2017.04.28 12:00 | close | 4066 | 0.04 | 1.09029 | 0.00000 | 0.00000 | 15.65 | 110047.25 |
| 8132 | 2017.04.28 12:00 | close | 4063 | 0.02 | 1.09024 | 0.00000 | 0.00000 | -3.18 | 110044.07 |
| 8133 | 2017.05.01 02:00 | sell | 4067 | 0.01 | 1.09014 | 0.00000 | 0.00000 | ||
| 8134 | 2017.05.01 05:00 | close | 4067 | 0.01 | 1.08939 | 0.00000 | 0.00000 | 0.71 | 110044.78 |
| 8135 | 2017.05.01 06:00 | sell | 4068 | 0.01 | 1.08937 | 0.00000 | 0.00000 | ||
| 8136 | 2017.05.01 09:00 | close | 4068 | 0.01 | 1.08877 | 0.00000 | 0.00000 | 0.56 | 110045.34 |
| 8137 | 2017.05.01 11:00 | sell | 4069 | 0.01 | 1.08902 | 0.00000 | 0.00000 | ||
| 8138 | 2017.05.01 16:00 | sell | 4070 | 0.02 | 1.09171 | 0.00000 | 0.00000 | ||
| 8139 | 2017.05.01 23:00 | close | 4069 | 0.01 | 1.08990 | 0.00000 | 0.00000 | -0.92 | 110044.42 |
| 8140 | 2017.05.01 23:00 | close | 4070 | 0.02 | 1.08995 | 0.00000 | 0.00000 | 3.44 | 110047.86 |
| 8141 | 2017.05.02 09:00 | sell | 4071 | 0.01 | 1.09185 | 0.00000 | 0.00000 | ||
| 8142 | 2017.05.02 11:00 | close | 4071 | 0.01 | 1.09073 | 0.00000 | 0.00000 | 1.08 | 110048.94 |
| 8143 | 2017.05.03 01:00 | buy | 4072 | 0.01 | 1.09290 | 0.00000 | 0.00000 | ||
| 8144 | 2017.05.03 03:00 | close | 4072 | 0.01 | 1.09353 | 0.00000 | 0.00000 | 0.59 | 110049.53 |
| 8145 | 2017.05.03 04:00 | sell | 4073 | 0.01 | 1.09323 | 0.00000 | 0.00000 | ||
| 8146 | 2017.05.03 09:00 | close | 4073 | 0.01 | 1.09247 | 0.00000 | 0.00000 | 0.72 | 110050.25 |
| 8147 | 2017.05.05 02:00 | sell | 4074 | 0.01 | 1.09806 | 0.00000 | 0.00000 | ||
| 8148 | 2017.05.05 07:00 | buy | 4075 | 0.01 | 1.09841 | 0.00000 | 0.00000 | ||
| 8149 | 2017.05.05 10:00 | close | 4074 | 0.01 | 1.09716 | 0.00000 | 0.00000 | 0.86 | 110051.11 |
| 8150 | 2017.05.05 12:00 | buy | 4076 | 0.02 | 1.09592 | 0.00000 | 0.00000 | ||
| 8151 | 2017.05.05 16:00 | close | 4075 | 0.01 | 1.09784 | 0.00000 | 0.00000 | -0.61 | 110050.50 |
| 8152 | 2017.05.05 16:00 | close | 4076 | 0.02 | 1.09800 | 0.00000 | 0.00000 | 4.08 | 110054.58 |
| 8153 | 2017.05.08 22:00 | buy | 4077 | 0.01 | 1.09343 | 0.00000 | 0.00000 | ||
| 8154 | 2017.05.09 03:00 | sell | 4078 | 0.01 | 1.09275 | 0.00000 | 0.00000 | ||
| 8155 | 2017.05.09 10:00 | close | 4078 | 0.01 | 1.09063 | 0.00000 | 0.00000 | 2.08 | 110056.66 |
| 8156 | 2017.05.09 10:00 | buy | 4079 | 0.02 | 1.09082 | 0.00000 | 0.00000 | ||
| 8157 | 2017.05.09 11:00 | close | 4077 | 0.01 | 1.09229 | 0.00000 | 0.00000 | -1.25 | 110055.41 |
| 8158 | 2017.05.09 11:00 | close | 4079 | 0.02 | 1.09229 | 0.00000 | 0.00000 | 2.86 | 110058.27 |
| 8159 | 2017.05.10 00:03 | sell | 4080 | 0.01 | 1.08758 | 0.00000 | 0.00000 | ||
| 8160 | 2017.05.10 03:00 | buy | 4081 | 0.01 | 1.08857 | 0.00000 | 0.00000 | ||
| 8161 | 2017.05.10 04:00 | close | 4081 | 0.01 | 1.08940 | 0.00000 | 0.00000 | 0.79 | 110059.06 |
| 8162 | 2017.05.10 07:00 | buy | 4082 | 0.01 | 1.08943 | 0.00000 | 0.00000 | ||
| 8163 | 2017.05.10 12:00 | buy | 4083 | 0.02 | 1.08714 | 0.00000 | 0.00000 | ||
| 8164 | 2017.05.10 13:00 | close | 4080 | 0.01 | 1.08677 | 0.00000 | 0.00000 | 0.77 | 110059.83 |
| 8165 | 2017.05.10 23:00 | sell | 4084 | 0.01 | 1.08653 | 0.00000 | 0.00000 | ||
| 8166 | 2017.05.11 11:00 | close | 4082 | 0.01 | 1.08872 | 0.00000 | 0.00000 | -0.95 | 110058.88 |
| 8167 | 2017.05.11 11:00 | close | 4083 | 0.02 | 1.08858 | 0.00000 | 0.00000 | 2.39 | 110061.27 |
| 8168 | 2017.05.11 15:00 | close | 4084 | 0.01 | 1.08564 | 0.00000 | 0.00000 | 0.84 | 110062.11 |
| 8169 | 2017.05.12 04:00 | buy | 4085 | 0.01 | 1.08663 | 0.00000 | 0.00000 | ||
| 8170 | 2017.05.12 06:00 | close | 4085 | 0.01 | 1.08721 | 0.00000 | 0.00000 | 0.54 | 110062.65 |
| 8171 | 2017.05.12 07:00 | sell | 4086 | 0.01 | 1.08694 | 0.00000 | 0.00000 | ||
| 8172 | 2017.05.12 08:00 | buy | 4087 | 0.01 | 1.08722 | 0.00000 | 0.00000 | ||
| 8173 | 2017.05.12 10:00 | close | 4086 | 0.01 | 1.08613 | 0.00000 | 0.00000 | 0.77 | 110063.42 |
| 8174 | 2017.05.12 16:00 | close | 4087 | 0.01 | 1.09061 | 0.00000 | 0.00000 | 3.35 | 110066.77 |
| 8175 | 2017.05.15 07:00 | buy | 4088 | 0.01 | 1.09309 | 0.00000 | 0.00000 | ||
| 8176 | 2017.05.15 11:00 | close | 4088 | 0.01 | 1.09423 | 0.00000 | 0.00000 | 1.10 | 110067.87 |
| 8177 | 2017.05.16 00:00 | buy | 4089 | 0.01 | 1.09747 | 0.00000 | 0.00000 | ||
| 8178 | 2017.05.16 02:00 | close | 4089 | 0.01 | 1.09799 | 0.00000 | 0.00000 | 0.48 | 110068.35 |
| 8179 | 2017.05.16 03:00 | buy | 4090 | 0.01 | 1.09806 | 0.00000 | 0.00000 | ||
| 8180 | 2017.05.16 05:00 | close | 4090 | 0.01 | 1.09873 | 0.00000 | 0.00000 | 0.63 | 110068.98 |
| 8181 | 2017.05.17 00:00 | sell | 4091 | 0.01 | 1.10827 | 0.00000 | 0.00000 | ||
| 8182 | 2017.05.17 04:00 | buy | 4092 | 0.01 | 1.10959 | 0.00000 | 0.00000 | ||
| 8183 | 2017.05.17 06:00 | close | 4092 | 0.01 | 1.11092 | 0.00000 | 0.00000 | 1.29 | 110070.27 |
| 8184 | 2017.05.17 06:00 | sell | 4093 | 0.02 | 1.11102 | 0.00000 | 0.00000 | ||
| 8185 | 2017.05.17 11:00 | close | 4091 | 0.01 | 1.10896 | 0.00000 | 0.00000 | -0.73 | 110069.54 |
| 8186 | 2017.05.17 11:00 | close | 4093 | 0.02 | 1.10885 | 0.00000 | 0.00000 | 4.26 | 110073.80 |
| 8187 | 2017.05.17 23:00 | sell | 4094 | 0.01 | 1.11529 | 0.00000 | 0.00000 | ||
| 8188 | 2017.05.18 08:00 | close | 4094 | 0.01 | 1.11452 | 0.00000 | 0.00000 | 0.72 | 110074.53 |
| 8189 | 2017.05.19 07:00 | buy | 4095 | 0.01 | 1.11106 | 0.00000 | 0.00000 | ||
| 8190 | 2017.05.19 10:00 | close | 4095 | 0.01 | 1.11227 | 0.00000 | 0.00000 | 1.17 | 110075.70 |
| 8191 | 2017.05.22 00:02 | sell | 4096 | 0.01 | 1.11980 | 0.00000 | 0.00000 | ||
| 8192 | 2017.05.22 03:00 | buy | 4097 | 0.01 | 1.12035 | 0.00000 | 0.00000 | ||
| 8193 | 2017.05.22 04:00 | close | 4096 | 0.01 | 1.11862 | 0.00000 | 0.00000 | 1.14 | 110076.84 |
| 8194 | 2017.05.22 09:00 | sell | 4098 | 0.01 | 1.11938 | 0.00000 | 0.00000 | ||
| 8195 | 2017.05.22 10:00 | close | 4098 | 0.01 | 1.11845 | 0.00000 | 0.00000 | 0.89 | 110077.73 |
| 8196 | 2017.05.22 11:00 | buy | 4099 | 0.02 | 1.11717 | 0.00000 | 0.00000 | ||
| 8197 | 2017.05.22 13:00 | close | 4097 | 0.01 | 1.12004 | 0.00000 | 0.00000 | -0.35 | 110077.38 |
| 8198 | 2017.05.22 13:00 | close | 4099 | 0.02 | 1.12010 | 0.00000 | 0.00000 | 5.78 | 110083.16 |
| 8199 | 2017.05.23 00:00 | buy | 4100 | 0.01 | 1.12385 | 0.00000 | 0.00000 | ||
| 8200 | 2017.05.23 05:00 | close | 4100 | 0.01 | 1.12491 | 0.00000 | 0.00000 | 1.02 | 110084.18 |
| 8201 | 2017.05.24 02:00 | sell | 4101 | 0.01 | 1.11879 | 0.00000 | 0.00000 | ||
| 8202 | 2017.05.24 03:00 | close | 4101 | 0.01 | 1.11800 | 0.00000 | 0.00000 | 0.75 | 110084.93 |
| 8203 | 2017.05.24 09:00 | sell | 4102 | 0.01 | 1.11771 | 0.00000 | 0.00000 | ||
| 8204 | 2017.05.24 23:00 | sell | 4103 | 0.02 | 1.12144 | 0.00000 | 0.00000 | ||
| 8205 | 2017.05.25 06:00 | sell | 4104 | 0.03 | 1.12383 | 0.00000 | 0.00000 | ||
| 8206 | 2017.05.25 07:00 | buy | 4105 | 0.01 | 1.12404 | 0.00000 | 0.00000 | ||
| 8207 | 2017.05.25 14:00 | buy | 4106 | 0.02 | 1.12169 | 0.00000 | 0.00000 | ||
| 8208 | 2017.05.25 15:00 | close | 4102 | 0.01 | 1.12136 | 0.00000 | 0.00000 | -3.70 | 110081.23 |
| 8209 | 2017.05.25 15:00 | close | 4104 | 0.03 | 1.12144 | 0.00000 | 0.00000 | 7.05 | 110088.28 |
| 8210 | 2017.05.25 15:00 | close | 4103 | 0.02 | 1.12149 | 0.00000 | 0.00000 | -0.19 | 110088.09 |
| 8211 | 2017.05.26 01:00 | sell | 4107 | 0.01 | 1.12085 | 0.00000 | 0.00000 | ||
| 8212 | 2017.05.26 05:00 | close | 4107 | 0.01 | 1.11887 | 0.00000 | 0.00000 | 1.94 | 110090.03 |
| 8213 | 2017.05.26 05:00 | buy | 4108 | 0.03 | 1.11886 | 0.00000 | 0.00000 | ||
| 8214 | 2017.05.26 11:00 | close | 4105 | 0.01 | 1.12197 | 0.00000 | 0.00000 | -2.18 | 110087.85 |
| 8215 | 2017.05.26 11:00 | close | 4108 | 0.03 | 1.12182 | 0.00000 | 0.00000 | 8.76 | 110096.61 |
| 8216 | 2017.05.26 11:00 | close | 4106 | 0.02 | 1.12185 | 0.00000 | 0.00000 | 0.10 | 110096.71 |
| 8217 | 2017.05.29 05:00 | sell | 4109 | 0.01 | 1.11678 | 0.00000 | 0.00000 | ||
| 8218 | 2017.05.29 10:00 | buy | 4110 | 0.01 | 1.11705 | 0.00000 | 0.00000 | ||
| 8219 | 2017.05.29 11:00 | close | 4110 | 0.01 | 1.11779 | 0.00000 | 0.00000 | 0.70 | 110097.41 |
| 8220 | 2017.05.30 01:00 | close | 4109 | 0.01 | 1.11541 | 0.00000 | 0.00000 | 1.33 | 110098.74 |
| 8221 | 2017.05.31 01:00 | buy | 4111 | 0.01 | 1.11809 | 0.00000 | 0.00000 | ||
| 8222 | 2017.05.31 04:00 | sell | 4112 | 0.01 | 1.11723 | 0.00000 | 0.00000 | ||
| 8223 | 2017.05.31 10:00 | close | 4111 | 0.01 | 1.11870 | 0.00000 | 0.00000 | 0.57 | 110099.31 |
| 8224 | 2017.05.31 14:00 | sell | 4113 | 0.02 | 1.12136 | 0.00000 | 0.00000 | ||
| 8225 | 2017.05.31 18:00 | sell | 4114 | 0.03 | 1.12452 | 0.00000 | 0.00000 | ||
| 8226 | 2017.06.01 16:00 | close | 4112 | 0.01 | 1.12159 | 0.00000 | 0.00000 | -4.41 | 110094.91 |
| 8227 | 2017.06.01 16:00 | close | 4114 | 0.03 | 1.12142 | 0.00000 | 0.00000 | 9.16 | 110104.07 |
| 8228 | 2017.06.01 16:00 | close | 4113 | 0.02 | 1.12148 | 0.00000 | 0.00000 | -0.33 | 110103.74 |
| 8229 | 2017.06.01 23:00 | buy | 4115 | 0.01 | 1.12155 | 0.00000 | 0.00000 | ||
| 8230 | 2017.06.02 03:00 | sell | 4116 | 0.01 | 1.12126 | 0.00000 | 0.00000 | ||
| 8231 | 2017.06.02 15:00 | close | 4116 | 0.01 | 1.12061 | 0.00000 | 0.00000 | 0.61 | 110104.35 |
| 8232 | 2017.06.02 16:00 | close | 4115 | 0.01 | 1.12691 | 0.00000 | 0.00000 | 5.25 | 110109.60 |
| 8233 | 2017.06.05 02:00 | buy | 4117 | 0.01 | 1.12793 | 0.00000 | 0.00000 | ||
| 8234 | 2017.06.05 04:00 | sell | 4118 | 0.01 | 1.12713 | 0.00000 | 0.00000 | ||
| 8235 | 2017.06.05 09:00 | close | 4118 | 0.01 | 1.12656 | 0.00000 | 0.00000 | 0.53 | 110110.13 |
| 8236 | 2017.06.05 14:00 | buy | 4119 | 0.02 | 1.12437 | 0.00000 | 0.00000 | ||
| 8237 | 2017.06.06 04:00 | close | 4117 | 0.01 | 1.12629 | 0.00000 | 0.00000 | -1.75 | 110108.38 |
| 8238 | 2017.06.06 04:00 | close | 4119 | 0.02 | 1.12631 | 0.00000 | 0.00000 | 3.66 | 110112.04 |
| 8239 | 2017.06.07 01:00 | sell | 4120 | 0.01 | 1.12786 | 0.00000 | 0.00000 | ||
| 8240 | 2017.06.07 03:00 | close | 4120 | 0.01 | 1.12704 | 0.00000 | 0.00000 | 0.78 | 110112.82 |
| 8241 | 2017.06.07 05:00 | sell | 4121 | 0.01 | 1.12701 | 0.00000 | 0.00000 | ||
| 8242 | 2017.06.07 07:00 | close | 4121 | 0.01 | 1.12653 | 0.00000 | 0.00000 | 0.44 | 110113.26 |
| 8243 | 2017.06.07 09:00 | buy | 4122 | 0.01 | 1.12649 | 0.00000 | 0.00000 | ||
| 8244 | 2017.06.07 10:00 | close | 4122 | 0.01 | 1.12728 | 0.00000 | 0.00000 | 0.75 | 110114.01 |
| 8245 | 2017.06.08 01:00 | buy | 4123 | 0.01 | 1.12587 | 0.00000 | 0.00000 | ||
| 8246 | 2017.06.08 13:00 | buy | 4124 | 0.02 | 1.12326 | 0.00000 | 0.00000 | ||
| 8247 | 2017.06.09 01:00 | buy | 4125 | 0.03 | 1.12066 | 0.00000 | 0.00000 | ||
| 8248 | 2017.06.09 04:00 | buy | 4126 | 0.04 | 1.11822 | 0.00000 | 0.00000 | ||
| 8249 | 2017.06.09 15:00 | sell | 4127 | 0.01 | 1.11796 | 0.00000 | 0.00000 | ||
| 8250 | 2017.06.09 16:00 | close | 4127 | 0.01 | 1.11691 | 0.00000 | 0.00000 | 1.01 | 110115.02 |
| 8251 | 2017.06.12 02:00 | sell | 4128 | 0.01 | 1.12047 | 0.00000 | 0.00000 | ||
| 8252 | 2017.06.12 05:00 | close | 4128 | 0.01 | 1.11974 | 0.00000 | 0.00000 | 0.69 | 110115.71 |
| 8253 | 2017.06.12 11:00 | close | 4123 | 0.01 | 1.12204 | 0.00000 | 0.00000 | -4.01 | 110111.71 |
| 8254 | 2017.06.12 11:00 | close | 4125 | 0.03 | 1.12211 | 0.00000 | 0.00000 | 4.03 | 110115.73 |
| 8255 | 2017.06.12 11:00 | close | 4126 | 0.04 | 1.12207 | 0.00000 | 0.00000 | 14.97 | 110130.70 |
| 8256 | 2017.06.12 11:00 | close | 4124 | 0.02 | 1.12215 | 0.00000 | 0.00000 | -2.57 | 110128.13 |
| 8257 | 2017.06.13 00:00 | buy | 4129 | 0.01 | 1.12046 | 0.00000 | 0.00000 | ||
| 8258 | 2017.06.13 02:00 | sell | 4130 | 0.01 | 1.12019 | 0.00000 | 0.00000 | ||
| 8259 | 2017.06.13 04:00 | close | 4130 | 0.01 | 1.11948 | 0.00000 | 0.00000 | 0.67 | 110128.80 |
| 8260 | 2017.06.13 11:00 | close | 4129 | 0.01 | 1.12181 | 0.00000 | 0.00000 | 1.31 | 110130.11 |
| 8261 | 2017.06.13 23:00 | buy | 4131 | 0.01 | 1.12072 | 0.00000 | 0.00000 | ||
| 8262 | 2017.06.14 04:00 | close | 4131 | 0.01 | 1.12139 | 0.00000 | 0.00000 | 0.56 | 110130.67 |
| 8263 | 2017.06.14 07:00 | sell | 4132 | 0.01 | 1.12141 | 0.00000 | 0.00000 | ||
| 8264 | 2017.06.14 12:00 | close | 4132 | 0.01 | 1.12081 | 0.00000 | 0.00000 | 0.56 | 110131.23 |
| 8265 | 2017.06.15 04:00 | sell | 4133 | 0.01 | 1.12174 | 0.00000 | 0.00000 | ||
| 8266 | 2017.06.15 06:00 | buy | 4134 | 0.01 | 1.12163 | 0.00000 | 0.00000 | ||
| 8267 | 2017.06.15 07:00 | close | 4134 | 0.01 | 1.12225 | 0.00000 | 0.00000 | 0.58 | 110131.81 |
| 8268 | 2017.06.15 09:00 | buy | 4135 | 0.01 | 1.12195 | 0.00000 | 0.00000 | ||
| 8269 | 2017.06.15 10:00 | close | 4133 | 0.01 | 1.12121 | 0.00000 | 0.00000 | 0.49 | 110132.30 |
| 8270 | 2017.06.15 11:00 | buy | 4136 | 0.02 | 1.11931 | 0.00000 | 0.00000 | ||
| 8271 | 2017.06.15 13:00 | buy | 4137 | 0.03 | 1.11608 | 0.00000 | 0.00000 | ||
| 8272 | 2017.06.16 00:00 | sell | 4138 | 0.01 | 1.11441 | 0.00000 | 0.00000 | ||
| 8273 | 2017.06.16 12:00 | sell | 4139 | 0.02 | 1.11720 | 0.00000 | 0.00000 | ||
| 8274 | 2017.06.16 18:00 | close | 4135 | 0.01 | 1.11993 | 0.00000 | 0.00000 | -2.13 | 110130.17 |
| 8275 | 2017.06.16 18:00 | close | 4137 | 0.03 | 1.11981 | 0.00000 | 0.00000 | 10.87 | 110141.04 |
| 8276 | 2017.06.16 18:00 | close | 4136 | 0.02 | 1.11980 | 0.00000 | 0.00000 | 0.76 | 110141.80 |
| 8277 | 2017.06.16 18:00 | sell | 4140 | 0.03 | 1.11998 | 0.00000 | 0.00000 | ||
| 8278 | 2017.06.19 18:00 | close | 4138 | 0.01 | 1.11664 | 0.00000 | 0.00000 | -2.27 | 110139.53 |
| 8279 | 2017.06.19 18:00 | close | 4140 | 0.03 | 1.11672 | 0.00000 | 0.00000 | 9.65 | 110149.19 |
| 8280 | 2017.06.19 18:00 | close | 4139 | 0.02 | 1.11664 | 0.00000 | 0.00000 | 1.04 | 110150.22 |
| 8281 | 2017.06.20 04:00 | buy | 4141 | 0.01 | 1.11465 | 0.00000 | 0.00000 | ||
| 8282 | 2017.06.20 05:00 | close | 4141 | 0.01 | 1.11545 | 0.00000 | 0.00000 | 0.76 | 110150.98 |
| 8283 | 2017.06.20 08:00 | buy | 4142 | 0.01 | 1.11551 | 0.00000 | 0.00000 | ||
| 8284 | 2017.06.20 09:00 | sell | 4143 | 0.01 | 1.11593 | 0.00000 | 0.00000 | ||
| 8285 | 2017.06.20 10:00 | close | 4143 | 0.01 | 1.11533 | 0.00000 | 0.00000 | 0.56 | 110151.54 |
| 8286 | 2017.06.20 11:00 | close | 4142 | 0.01 | 1.11616 | 0.00000 | 0.00000 | 0.61 | 110152.15 |
| 8287 | 2017.06.21 03:00 | sell | 4144 | 0.01 | 1.11356 | 0.00000 | 0.00000 | ||
| 8288 | 2017.06.21 22:00 | sell | 4145 | 0.02 | 1.11621 | 0.00000 | 0.00000 | ||
| 8289 | 2017.06.22 02:00 | buy | 4146 | 0.01 | 1.11679 | 0.00000 | 0.00000 | ||
| 8290 | 2017.06.22 09:00 | close | 4146 | 0.01 | 1.11759 | 0.00000 | 0.00000 | 0.76 | 110152.91 |
| 8291 | 2017.06.22 19:00 | close | 4144 | 0.01 | 1.11470 | 0.00000 | 0.00000 | -1.19 | 110151.73 |
| 8292 | 2017.06.22 19:00 | close | 4145 | 0.02 | 1.11473 | 0.00000 | 0.00000 | 2.87 | 110154.59 |
| 8293 | 2017.06.23 23:00 | sell | 4147 | 0.01 | 1.11967 | 0.00000 | 0.00000 | ||
| 8294 | 2017.06.26 05:00 | close | 4147 | 0.01 | 1.11916 | 0.00000 | 0.00000 | 0.47 | 110155.06 |
| 8295 | 2017.06.27 02:00 | buy | 4148 | 0.01 | 1.11821 | 0.00000 | 0.00000 | ||
| 8296 | 2017.06.27 06:00 | close | 4148 | 0.01 | 1.11880 | 0.00000 | 0.00000 | 0.55 | 110155.61 |
| 8297 | 2017.06.28 01:00 | sell | 4149 | 0.01 | 1.13346 | 0.00000 | 0.00000 | ||
| 8298 | 2017.06.28 06:00 | buy | 4150 | 0.01 | 1.13531 | 0.00000 | 0.00000 | ||
| 8299 | 2017.06.28 09:00 | close | 4150 | 0.01 | 1.13623 | 0.00000 | 0.00000 | 0.88 | 110156.49 |
| 8300 | 2017.06.28 09:00 | sell | 4151 | 0.02 | 1.13632 | 0.00000 | 0.00000 | ||
| 8301 | 2017.06.28 16:00 | close | 4149 | 0.01 | 1.13329 | 0.00000 | 0.00000 | 0.13 | 110156.62 |
| 8302 | 2017.06.28 16:00 | close | 4151 | 0.02 | 1.13323 | 0.00000 | 0.00000 | 6.10 | 110162.72 |
| 8303 | 2017.06.29 02:00 | sell | 4152 | 0.01 | 1.13781 | 0.00000 | 0.00000 | ||
| 8304 | 2017.06.29 05:00 | sell | 4153 | 0.02 | 1.14048 | 0.00000 | 0.00000 | ||
| 8305 | 2017.06.29 20:00 | sell | 4154 | 0.03 | 1.14299 | 0.00000 | 0.00000 | ||
| 8306 | 2017.06.30 12:00 | close | 4152 | 0.01 | 1.14029 | 0.00000 | 0.00000 | -2.52 | 110160.20 |
| 8307 | 2017.06.30 12:00 | close | 4154 | 0.03 | 1.14048 | 0.00000 | 0.00000 | 7.40 | 110167.60 |
| 8308 | 2017.06.30 12:00 | close | 4153 | 0.02 | 1.14048 | 0.00000 | 0.00000 | -0.08 | 110167.52 |
| 8309 | 2017.07.03 05:00 | buy | 4155 | 0.01 | 1.14166 | 0.00000 | 0.00000 | ||
| 8310 | 2017.07.03 12:00 | buy | 4156 | 0.02 | 1.13806 | 0.00000 | 0.00000 | ||
| 8311 | 2017.07.03 20:00 | buy | 4157 | 0.03 | 1.13581 | 0.00000 | 0.00000 | ||
| 8312 | 2017.07.04 21:00 | sell | 4158 | 0.01 | 1.13513 | 0.00000 | 0.00000 | ||
| 8313 | 2017.07.05 12:00 | close | 4158 | 0.01 | 1.13428 | 0.00000 | 0.00000 | 0.81 | 110168.33 |
| 8314 | 2017.07.05 13:00 | buy | 4159 | 0.04 | 1.13242 | 0.00000 | 0.00000 | ||
| 8315 | 2017.07.06 05:00 | sell | 4160 | 0.01 | 1.13322 | 0.00000 | 0.00000 | ||
| 8316 | 2017.07.06 13:00 | close | 4155 | 0.01 | 1.13645 | 0.00000 | 0.00000 | -5.59 | 110162.74 |
| 8317 | 2017.07.06 13:00 | close | 4157 | 0.03 | 1.13652 | 0.00000 | 0.00000 | 0.99 | 110163.73 |
| 8318 | 2017.07.06 13:00 | close | 4159 | 0.04 | 1.13640 | 0.00000 | 0.00000 | 14.94 | 110178.67 |
| 8319 | 2017.07.06 13:00 | close | 4156 | 0.02 | 1.13640 | 0.00000 | 0.00000 | -4.08 | 110174.59 |
| 8320 | 2017.07.06 13:00 | sell | 4161 | 0.02 | 1.13645 | 0.00000 | 0.00000 | ||
| 8321 | 2017.07.06 16:00 | sell | 4162 | 0.03 | 1.13896 | 0.00000 | 0.00000 | ||
| 8322 | 2017.07.06 20:00 | sell | 4163 | 0.04 | 1.14202 | 0.00000 | 0.00000 | ||
| 8323 | 2017.07.10 13:00 | close | 4160 | 0.01 | 1.13868 | 0.00000 | 0.00000 | -5.50 | 110169.09 |
| 8324 | 2017.07.10 13:00 | close | 4162 | 0.03 | 1.13864 | 0.00000 | 0.00000 | 0.83 | 110169.92 |
| 8325 | 2017.07.10 13:00 | close | 4163 | 0.04 | 1.13867 | 0.00000 | 0.00000 | 13.22 | 110183.14 |
| 8326 | 2017.07.10 13:00 | close | 4161 | 0.02 | 1.13867 | 0.00000 | 0.00000 | -4.53 | 110178.61 |
| 8327 | 2017.07.10 22:00 | buy | 4164 | 0.01 | 1.14038 | 0.00000 | 0.00000 | ||
| 8328 | 2017.07.11 00:00 | sell | 4165 | 0.01 | 1.13999 | 0.00000 | 0.00000 | ||
| 8329 | 2017.07.11 05:00 | close | 4165 | 0.01 | 1.13938 | 0.00000 | 0.00000 | 0.57 | 110179.18 |
| 8330 | 2017.07.11 07:00 | sell | 4166 | 0.01 | 1.13938 | 0.00000 | 0.00000 | ||
| 8331 | 2017.07.11 09:00 | close | 4166 | 0.01 | 1.13847 | 0.00000 | 0.00000 | 0.87 | 110180.05 |
| 8332 | 2017.07.11 18:00 | close | 4164 | 0.01 | 1.14196 | 0.00000 | 0.00000 | 1.47 | 110181.52 |
| 8333 | 2017.07.12 04:00 | buy | 4167 | 0.01 | 1.14763 | 0.00000 | 0.00000 | ||
| 8334 | 2017.07.12 06:00 | close | 4167 | 0.01 | 1.14824 | 0.00000 | 0.00000 | 0.57 | 110182.09 |
| 8335 | 2017.07.12 07:00 | buy | 4168 | 0.01 | 1.14820 | 0.00000 | 0.00000 | ||
| 8336 | 2017.07.12 10:00 | buy | 4169 | 0.02 | 1.14600 | 0.00000 | 0.00000 | ||
| 8337 | 2017.07.12 17:00 | buy | 4170 | 0.03 | 1.14143 | 0.00000 | 0.00000 | ||
| 8338 | 2017.07.13 03:00 | sell | 4171 | 0.01 | 1.14186 | 0.00000 | 0.00000 | ||
| 8339 | 2017.07.13 09:00 | close | 4168 | 0.01 | 1.14461 | 0.00000 | 0.00000 | -3.83 | 110178.26 |
| 8340 | 2017.07.13 09:00 | close | 4170 | 0.03 | 1.14463 | 0.00000 | 0.00000 | 8.87 | 110187.13 |
| 8341 | 2017.07.13 09:00 | close | 4169 | 0.02 | 1.14470 | 0.00000 | 0.00000 | -3.09 | 110184.04 |
| 8342 | 2017.07.13 09:00 | sell | 4172 | 0.02 | 1.14480 | 0.00000 | 0.00000 | ||
| 8343 | 2017.07.13 11:00 | close | 4171 | 0.01 | 1.14217 | 0.00000 | 0.00000 | -0.35 | 110183.69 |
| 8344 | 2017.07.13 11:00 | close | 4172 | 0.02 | 1.14224 | 0.00000 | 0.00000 | 5.04 | 110188.73 |
| 8345 | 2017.07.14 00:00 | sell | 4173 | 0.01 | 1.13977 | 0.00000 | 0.00000 | ||
| 8346 | 2017.07.14 16:00 | sell | 4174 | 0.02 | 1.14623 | 0.00000 | 0.00000 | ||
| 8347 | 2017.07.17 23:00 | buy | 4175 | 0.01 | 1.14831 | 0.00000 | 0.00000 | ||
| 8348 | 2017.07.18 05:00 | close | 4175 | 0.01 | 1.15303 | 0.00000 | 0.00000 | 4.61 | 110193.34 |
| 8349 | 2017.07.18 05:00 | sell | 4176 | 0.03 | 1.15289 | 0.00000 | 0.00000 | ||
| 8350 | 2017.07.18 14:00 | sell | 4177 | 0.04 | 1.15585 | 0.00000 | 0.00000 | ||
| 8351 | 2017.07.19 23:00 | buy | 4178 | 0.01 | 1.15165 | 0.00000 | 0.00000 | ||
| 8352 | 2017.07.20 02:00 | close | 4178 | 0.01 | 1.15278 | 0.00000 | 0.00000 | 0.89 | 110194.23 |
| 8353 | 2017.07.20 03:00 | buy | 4179 | 0.01 | 1.15300 | 0.00000 | 0.00000 | ||
| 8354 | 2017.07.20 07:00 | close | 4173 | 0.01 | 1.15078 | 0.00000 | 0.00000 | -11.06 | 110183.17 |
| 8355 | 2017.07.20 07:00 | close | 4176 | 0.03 | 1.15065 | 0.00000 | 0.00000 | 6.58 | 110189.74 |
| 8356 | 2017.07.20 07:00 | close | 4177 | 0.04 | 1.15061 | 0.00000 | 0.00000 | 20.77 | 110210.51 |
| 8357 | 2017.07.20 07:00 | close | 4174 | 0.02 | 1.15079 | 0.00000 | 0.00000 | -9.22 | 110201.29 |
| 8358 | 2017.07.20 07:00 | buy | 4180 | 0.02 | 1.15065 | 0.00000 | 0.00000 | ||
| 8359 | 2017.07.20 10:00 | close | 4179 | 0.01 | 1.15223 | 0.00000 | 0.00000 | -0.81 | 110200.48 |
| 8360 | 2017.07.20 10:00 | close | 4180 | 0.02 | 1.15216 | 0.00000 | 0.00000 | 2.94 | 110203.42 |
| 8361 | 2017.07.21 02:00 | buy | 4181 | 0.01 | 1.16280 | 0.00000 | 0.00000 | ||
| 8362 | 2017.07.21 09:00 | close | 4181 | 0.01 | 1.16398 | 0.00000 | 0.00000 | 1.14 | 110204.56 |
| 8363 | 2017.07.24 01:00 | sell | 4182 | 0.01 | 1.16660 | 0.00000 | 0.00000 | ||
| 8364 | 2017.07.24 03:00 | buy | 4183 | 0.01 | 1.16805 | 0.00000 | 0.00000 | ||
| 8365 | 2017.07.24 10:00 | close | 4182 | 0.01 | 1.16471 | 0.00000 | 0.00000 | 1.85 | 110206.41 |
| 8366 | 2017.07.24 10:00 | buy | 4184 | 0.02 | 1.16463 | 0.00000 | 0.00000 | ||
| 8367 | 2017.07.25 00:01 | sell | 4185 | 0.01 | 1.16432 | 0.00000 | 0.00000 | ||
| 8368 | 2017.07.25 01:00 | close | 4185 | 0.01 | 1.16386 | 0.00000 | 0.00000 | 0.42 | 110206.83 |
| 8369 | 2017.07.25 15:00 | close | 4183 | 0.01 | 1.16665 | 0.00000 | 0.00000 | -1.51 | 110205.32 |
| 8370 | 2017.07.25 15:00 | close | 4184 | 0.02 | 1.16668 | 0.00000 | 0.00000 | 3.88 | 110209.20 |
| 8371 | 2017.07.28 03:00 | sell | 4186 | 0.01 | 1.16889 | 0.00000 | 0.00000 | ||
| 8372 | 2017.07.28 04:00 | close | 4186 | 0.01 | 1.16764 | 0.00000 | 0.00000 | 1.21 | 110210.41 |
| 8373 | 2017.07.28 05:00 | buy | 4187 | 0.01 | 1.16851 | 0.00000 | 0.00000 | ||
| 8374 | 2017.07.28 06:00 | close | 4187 | 0.01 | 1.16925 | 0.00000 | 0.00000 | 0.70 | 110211.11 |
| 8375 | 2017.07.31 03:00 | sell | 4188 | 0.01 | 1.17469 | 0.00000 | 0.00000 | ||
| 8376 | 2017.07.31 05:00 | close | 4188 | 0.01 | 1.17412 | 0.00000 | 0.00000 | 0.53 | 110211.64 |
| 8377 | 2017.07.31 07:00 | sell | 4189 | 0.01 | 1.17324 | 0.00000 | 0.00000 | ||
| 8378 | 2017.07.31 11:00 | close | 4189 | 0.01 | 1.17259 | 0.00000 | 0.00000 | 0.61 | 110212.25 |
| 8379 | 2017.08.01 05:00 | sell | 4190 | 0.01 | 1.18294 | 0.00000 | 0.00000 | ||
| 8380 | 2017.08.01 09:00 | close | 4190 | 0.01 | 1.18210 | 0.00000 | 0.00000 | 0.80 | 110213.05 |
| 8381 | 2017.08.02 04:00 | buy | 4191 | 0.01 | 1.18138 | 0.00000 | 0.00000 | ||
| 8382 | 2017.08.02 08:00 | close | 4191 | 0.01 | 1.18251 | 0.00000 | 0.00000 | 1.09 | 110214.14 |
| 8383 | 2017.08.03 00:00 | sell | 4192 | 0.01 | 1.18552 | 0.00000 | 0.00000 | ||
| 8384 | 2017.08.03 04:00 | close | 4192 | 0.01 | 1.18354 | 0.00000 | 0.00000 | 1.94 | 110216.08 |
| 8385 | 2017.08.03 05:00 | sell | 4193 | 0.01 | 1.18357 | 0.00000 | 0.00000 | ||
| 8386 | 2017.08.03 16:00 | sell | 4194 | 0.02 | 1.18584 | 0.00000 | 0.00000 | ||
| 8387 | 2017.08.04 03:00 | sell | 4195 | 0.03 | 1.18826 | 0.00000 | 0.00000 | ||
| 8388 | 2017.08.04 09:00 | buy | 4196 | 0.01 | 1.18854 | 0.00000 | 0.00000 | ||
| 8389 | 2017.08.04 16:00 | close | 4193 | 0.01 | 1.18310 | 0.00000 | 0.00000 | 0.43 | 110216.51 |
| 8390 | 2017.08.04 16:00 | close | 4195 | 0.03 | 1.18301 | 0.00000 | 0.00000 | 15.63 | 110232.14 |
| 8391 | 2017.08.04 16:00 | close | 4194 | 0.02 | 1.18299 | 0.00000 | 0.00000 | 5.62 | 110237.76 |
| 8392 | 2017.08.04 16:00 | buy | 4197 | 0.02 | 1.18296 | 0.00000 | 0.00000 | ||
| 8393 | 2017.08.04 17:00 | buy | 4198 | 0.03 | 1.17932 | 0.00000 | 0.00000 | ||
| 8394 | 2017.08.04 18:00 | buy | 4199 | 0.04 | 1.17511 | 0.00000 | 0.00000 | ||
| 8395 | 2017.08.07 11:00 | close | 4196 | 0.01 | 1.18088 | 0.00000 | 0.00000 | -7.77 | 110229.99 |
| 8396 | 2017.08.07 11:00 | close | 4198 | 0.03 | 1.18095 | 0.00000 | 0.00000 | 4.57 | 110234.55 |
| 8397 | 2017.08.07 11:00 | close | 4199 | 0.04 | 1.18089 | 0.00000 | 0.00000 | 22.69 | 110257.24 |
| 8398 | 2017.08.07 11:00 | close | 4197 | 0.02 | 1.18090 | 0.00000 | 0.00000 | -4.34 | 110252.91 |
| 8399 | 2017.08.07 21:00 | sell | 4200 | 0.01 | 1.17910 | 0.00000 | 0.00000 | ||
| 8400 | 2017.08.08 05:00 | sell | 4201 | 0.02 | 1.18148 | 0.00000 | 0.00000 | ||
| 8401 | 2017.08.08 18:00 | close | 4200 | 0.01 | 1.17381 | 0.00000 | 0.00000 | 5.25 | 110258.15 |
| 8402 | 2017.08.08 18:00 | close | 4201 | 0.02 | 1.17397 | 0.00000 | 0.00000 | 14.94 | 110273.09 |
| 8403 | 2017.08.09 05:00 | sell | 4202 | 0.01 | 1.17364 | 0.00000 | 0.00000 | ||
| 8404 | 2017.08.09 17:00 | close | 4202 | 0.01 | 1.17119 | 0.00000 | 0.00000 | 2.41 | 110275.50 |
| 8405 | 2017.08.10 00:00 | buy | 4203 | 0.01 | 1.17620 | 0.00000 | 0.00000 | ||
| 8406 | 2017.08.10 07:00 | buy | 4204 | 0.02 | 1.17398 | 0.00000 | 0.00000 | ||
| 8407 | 2017.08.10 13:00 | buy | 4205 | 0.03 | 1.17128 | 0.00000 | 0.00000 | ||
| 8408 | 2017.08.10 16:00 | close | 4203 | 0.01 | 1.17410 | 0.00000 | 0.00000 | -2.14 | 110273.36 |
| 8409 | 2017.08.10 16:00 | close | 4205 | 0.03 | 1.17414 | 0.00000 | 0.00000 | 8.46 | 110281.82 |
| 8410 | 2017.08.10 16:00 | close | 4204 | 0.02 | 1.17410 | 0.00000 | 0.00000 | 0.16 | 110281.98 |
| 8411 | 2017.08.11 03:00 | buy | 4206 | 0.01 | 1.17715 | 0.00000 | 0.00000 | ||
| 8412 | 2017.08.11 16:00 | close | 4206 | 0.01 | 1.18169 | 0.00000 | 0.00000 | 4.50 | 110286.48 |
| 8413 | 2017.08.14 04:00 | sell | 4207 | 0.01 | 1.18190 | 0.00000 | 0.00000 | ||
| 8414 | 2017.08.14 05:00 | buy | 4208 | 0.01 | 1.18311 | 0.00000 | 0.00000 | ||
| 8415 | 2017.08.14 11:00 | close | 4207 | 0.01 | 1.18080 | 0.00000 | 0.00000 | 1.06 | 110287.54 |
| 8416 | 2017.08.14 11:00 | buy | 4209 | 0.02 | 1.18091 | 0.00000 | 0.00000 | ||
| 8417 | 2017.08.14 18:00 | buy | 4210 | 0.03 | 1.17836 | 0.00000 | 0.00000 | ||
| 8418 | 2017.08.15 09:00 | buy | 4211 | 0.04 | 1.17611 | 0.00000 | 0.00000 | ||
| 8419 | 2017.08.15 16:00 | buy | 4212 | 0.05 | 1.16919 | 0.00000 | 0.00000 | ||
| 8420 | 2017.08.16 22:00 | close | 4208 | 0.01 | 1.17680 | 0.00000 | 0.00000 | -6.49 | 110281.06 |
| 8421 | 2017.08.16 22:00 | close | 4210 | 0.03 | 1.17687 | 0.00000 | 0.00000 | -5.00 | 110276.06 |
| 8422 | 2017.08.16 22:00 | close | 4212 | 0.05 | 1.17682 | 0.00000 | 0.00000 | 37.61 | 110313.67 |
| 8423 | 2017.08.16 22:00 | close | 4211 | 0.04 | 1.17678 | 0.00000 | 0.00000 | 2.25 | 110315.92 |
| 8424 | 2017.08.16 22:00 | close | 4209 | 0.02 | 1.17675 | 0.00000 | 0.00000 | -8.67 | 110307.25 |
| 8425 | 2017.08.17 04:00 | buy | 4213 | 0.01 | 1.17678 | 0.00000 | 0.00000 | ||
| 8426 | 2017.08.17 05:00 | close | 4213 | 0.01 | 1.17883 | 0.00000 | 0.00000 | 2.01 | 110309.26 |
| 8427 | 2017.08.17 07:00 | buy | 4214 | 0.01 | 1.17774 | 0.00000 | 0.00000 | ||
| 8428 | 2017.08.17 12:00 | buy | 4215 | 0.02 | 1.17344 | 0.00000 | 0.00000 | ||
| 8429 | 2017.08.17 13:00 | buy | 4216 | 0.03 | 1.17073 | 0.00000 | 0.00000 | ||
| 8430 | 2017.08.17 18:00 | close | 4214 | 0.01 | 1.17460 | 0.00000 | 0.00000 | -3.18 | 110306.08 |
| 8431 | 2017.08.17 18:00 | close | 4216 | 0.03 | 1.17447 | 0.00000 | 0.00000 | 11.10 | 110317.18 |
| 8432 | 2017.08.17 18:00 | close | 4215 | 0.02 | 1.17454 | 0.00000 | 0.00000 | 2.12 | 110319.30 |
| 8433 | 2017.08.18 03:00 | sell | 4217 | 0.01 | 1.17160 | 0.00000 | 0.00000 | ||
| 8434 | 2017.08.18 04:00 | buy | 4218 | 0.01 | 1.17297 | 0.00000 | 0.00000 | ||
| 8435 | 2017.08.18 08:00 | close | 4218 | 0.01 | 1.17376 | 0.00000 | 0.00000 | 0.75 | 110320.05 |
| 8436 | 2017.08.18 09:00 | buy | 4219 | 0.01 | 1.17341 | 0.00000 | 0.00000 | ||
| 8437 | 2017.08.18 12:00 | close | 4219 | 0.01 | 1.17483 | 0.00000 | 0.00000 | 1.38 | 110321.43 |
| 8438 | 2017.08.18 12:00 | sell | 4220 | 0.02 | 1.17478 | 0.00000 | 0.00000 | ||
| 8439 | 2017.08.21 00:09 | buy | 4221 | 0.01 | 1.17624 | 0.00000 | 0.00000 | ||
| 8440 | 2017.08.21 10:00 | buy | 4222 | 0.02 | 1.17393 | 0.00000 | 0.00000 | ||
| 8441 | 2017.08.21 14:00 | close | 4221 | 0.01 | 1.17584 | 0.00000 | 0.00000 | -0.44 | 110320.99 |
| 8442 | 2017.08.21 14:00 | close | 4222 | 0.02 | 1.17578 | 0.00000 | 0.00000 | 3.62 | 110324.61 |
| 8443 | 2017.08.21 16:00 | sell | 4223 | 0.03 | 1.17805 | 0.00000 | 0.00000 | ||
| 8444 | 2017.08.21 18:00 | sell | 4224 | 0.04 | 1.18142 | 0.00000 | 0.00000 | ||
| 8445 | 2017.08.22 08:00 | buy | 4225 | 0.01 | 1.18083 | 0.00000 | 0.00000 | ||
| 8446 | 2017.08.22 12:00 | close | 4217 | 0.01 | 1.17720 | 0.00000 | 0.00000 | -5.64 | 110318.96 |
| 8447 | 2017.08.22 12:00 | close | 4223 | 0.03 | 1.17716 | 0.00000 | 0.00000 | 2.54 | 110321.51 |
| 8448 | 2017.08.22 12:00 | close | 4224 | 0.04 | 1.17723 | 0.00000 | 0.00000 | 16.59 | 110338.10 |
| 8449 | 2017.08.22 12:00 | close | 4220 | 0.02 | 1.17730 | 0.00000 | 0.00000 | -5.13 | 110332.97 |
| 8450 | 2017.08.22 12:00 | buy | 4226 | 0.02 | 1.17726 | 0.00000 | 0.00000 | ||
| 8451 | 2017.08.22 23:00 | sell | 4227 | 0.01 | 1.17595 | 0.00000 | 0.00000 | ||
| 8452 | 2017.08.23 04:00 | close | 4227 | 0.01 | 1.17507 | 0.00000 | 0.00000 | 0.84 | 110333.81 |
| 8453 | 2017.08.23 04:00 | buy | 4228 | 0.03 | 1.17506 | 0.00000 | 0.00000 | ||
| 8454 | 2017.08.23 11:00 | close | 4225 | 0.01 | 1.17817 | 0.00000 | 0.00000 | -2.77 | 110331.04 |
| 8455 | 2017.08.23 11:00 | close | 4228 | 0.03 | 1.17816 | 0.00000 | 0.00000 | 9.18 | 110340.22 |
| 8456 | 2017.08.23 11:00 | close | 4226 | 0.02 | 1.17818 | 0.00000 | 0.00000 | 1.62 | 110341.84 |
| 8457 | 2017.08.24 03:00 | sell | 4229 | 0.01 | 1.18160 | 0.00000 | 0.00000 | ||
| 8458 | 2017.08.24 04:00 | close | 4229 | 0.01 | 1.18089 | 0.00000 | 0.00000 | 0.67 | 110342.51 |
| 8459 | 2017.08.25 06:00 | sell | 4230 | 0.01 | 1.17946 | 0.00000 | 0.00000 | ||
| 8460 | 2017.08.25 11:00 | close | 4230 | 0.01 | 1.17811 | 0.00000 | 0.00000 | 1.31 | 110343.82 |
| 8461 | 2017.08.28 07:00 | sell | 4231 | 0.01 | 1.19222 | 0.00000 | 0.00000 | ||
| 8462 | 2017.08.28 18:00 | sell | 4232 | 0.02 | 1.19539 | 0.00000 | 0.00000 | ||
| 8463 | 2017.08.28 20:00 | sell | 4233 | 0.03 | 1.19766 | 0.00000 | 0.00000 | ||
| 8464 | 2017.08.29 00:00 | buy | 4234 | 0.01 | 1.19804 | 0.00000 | 0.00000 | ||
| 8465 | 2017.08.29 10:00 | close | 4234 | 0.01 | 1.20172 | 0.00000 | 0.00000 | 3.64 | 110347.46 |
| 8466 | 2017.08.29 10:00 | sell | 4235 | 0.04 | 1.20164 | 0.00000 | 0.00000 | ||
| 8467 | 2017.08.29 11:00 | sell | 4236 | 0.05 | 1.20479 | 0.00000 | 0.00000 | ||
| 8468 | 2017.08.29 22:00 | close | 4231 | 0.01 | 1.19919 | 0.00000 | 0.00000 | -7.01 | 110340.45 |
| 8469 | 2017.08.29 22:00 | close | 4233 | 0.03 | 1.19924 | 0.00000 | 0.00000 | -4.87 | 110335.59 |
| 8470 | 2017.08.29 22:00 | close | 4236 | 0.05 | 1.19912 | 0.00000 | 0.00000 | 28.15 | 110363.74 |
| 8471 | 2017.08.29 22:00 | close | 4235 | 0.04 | 1.19918 | 0.00000 | 0.00000 | 9.68 | 110373.42 |
| 8472 | 2017.08.29 22:00 | close | 4232 | 0.02 | 1.19910 | 0.00000 | 0.00000 | -7.50 | 110365.91 |
| 8473 | 2017.08.30 04:00 | sell | 4237 | 0.01 | 1.19740 | 0.00000 | 0.00000 | ||
| 8474 | 2017.08.30 09:00 | close | 4237 | 0.01 | 1.19656 | 0.00000 | 0.00000 | 0.80 | 110366.71 |
| 8475 | 2017.08.31 02:00 | sell | 4238 | 0.01 | 1.18954 | 0.00000 | 0.00000 | ||
| 8476 | 2017.08.31 03:00 | buy | 4239 | 0.01 | 1.18899 | 0.00000 | 0.00000 | ||
| 8477 | 2017.08.31 05:00 | close | 4238 | 0.01 | 1.18782 | 0.00000 | 0.00000 | 1.68 | 110368.39 |
| 8478 | 2017.08.31 12:00 | close | 4239 | 0.01 | 1.18974 | 0.00000 | 0.00000 | 0.71 | 110369.10 |
| 8479 | 2017.09.01 02:00 | buy | 4240 | 0.01 | 1.19135 | 0.00000 | 0.00000 | ||
| 8480 | 2017.09.01 05:00 | sell | 4241 | 0.01 | 1.19083 | 0.00000 | 0.00000 | ||
| 8481 | 2017.09.01 07:00 | close | 4241 | 0.01 | 1.19021 | 0.00000 | 0.00000 | 0.58 | 110369.68 |
| 8482 | 2017.09.01 10:00 | buy | 4242 | 0.02 | 1.18849 | 0.00000 | 0.00000 | ||
| 8483 | 2017.09.01 14:00 | close | 4240 | 0.01 | 1.19157 | 0.00000 | 0.00000 | 0.18 | 110369.86 |
| 8484 | 2017.09.01 14:00 | close | 4242 | 0.02 | 1.19149 | 0.00000 | 0.00000 | 5.92 | 110375.78 |
| 8485 | 2017.09.04 04:00 | buy | 4243 | 0.01 | 1.18817 | 0.00000 | 0.00000 | ||
| 8486 | 2017.09.04 09:00 | sell | 4244 | 0.01 | 1.18843 | 0.00000 | 0.00000 | ||
| 8487 | 2017.09.04 10:00 | close | 4243 | 0.01 | 1.18939 | 0.00000 | 0.00000 | 1.18 | 110376.96 |
| 8488 | 2017.09.04 12:00 | sell | 4245 | 0.02 | 1.19182 | 0.00000 | 0.00000 | ||
| 8489 | 2017.09.04 16:00 | close | 4244 | 0.01 | 1.18968 | 0.00000 | 0.00000 | -1.29 | 110375.67 |
| 8490 | 2017.09.04 16:00 | close | 4245 | 0.02 | 1.18976 | 0.00000 | 0.00000 | 4.04 | 110379.71 |
| 8491 | 2017.09.05 01:00 | sell | 4246 | 0.01 | 1.18969 | 0.00000 | 0.00000 | ||
| 8492 | 2017.09.05 11:00 | close | 4246 | 0.01 | 1.18798 | 0.00000 | 0.00000 | 1.67 | 110381.38 |
| 8493 | 2017.09.06 01:00 | buy | 4247 | 0.01 | 1.19154 | 0.00000 | 0.00000 | ||
| 8494 | 2017.09.06 02:00 | close | 4247 | 0.01 | 1.19204 | 0.00000 | 0.00000 | 0.46 | 110381.84 |
| 8495 | 2017.09.06 04:00 | buy | 4248 | 0.01 | 1.19215 | 0.00000 | 0.00000 | ||
| 8496 | 2017.09.06 11:00 | close | 4248 | 0.01 | 1.19333 | 0.00000 | 0.00000 | 1.14 | 110382.98 |
| 8497 | 2017.09.07 01:00 | buy | 4249 | 0.01 | 1.19219 | 0.00000 | 0.00000 | ||
| 8498 | 2017.09.07 09:00 | sell | 4250 | 0.01 | 1.19223 | 0.00000 | 0.00000 | ||
| 8499 | 2017.09.07 10:00 | close | 4249 | 0.01 | 1.19277 | 0.00000 | 0.00000 | 0.54 | 110383.52 |
| 8500 | 2017.09.07 11:00 | sell | 4251 | 0.02 | 1.19536 | 0.00000 | 0.00000 | ||
| 8501 | 2017.09.07 13:00 | sell | 4252 | 0.03 | 1.19803 | 0.00000 | 0.00000 | ||
| 8502 | 2017.09.07 16:00 | sell | 4253 | 0.04 | 1.20412 | 0.00000 | 0.00000 | ||
| 8503 | 2017.09.08 03:00 | buy | 4254 | 0.01 | 1.20289 | 0.00000 | 0.00000 | ||
| 8504 | 2017.09.08 04:00 | close | 4254 | 0.01 | 1.20345 | 0.00000 | 0.00000 | 0.52 | 110384.04 |
| 8505 | 2017.09.08 06:00 | sell | 4255 | 0.05 | 1.20718 | 0.00000 | 0.00000 | ||
| 8506 | 2017.09.11 04:00 | close | 4250 | 0.01 | 1.20130 | 0.00000 | 0.00000 | -9.11 | 110374.93 |
| 8507 | 2017.09.11 04:00 | close | 4252 | 0.03 | 1.20136 | 0.00000 | 0.00000 | -10.12 | 110364.81 |
| 8508 | 2017.09.11 04:00 | close | 4255 | 0.05 | 1.20126 | 0.00000 | 0.00000 | 29.39 | 110394.20 |
| 8509 | 2017.09.11 04:00 | close | 4253 | 0.04 | 1.20131 | 0.00000 | 0.00000 | 11.06 | 110405.26 |
| 8510 | 2017.09.11 04:00 | close | 4251 | 0.02 | 1.20118 | 0.00000 | 0.00000 | -11.73 | 110393.53 |
| 8511 | 2017.09.11 08:00 | buy | 4256 | 0.01 | 1.20085 | 0.00000 | 0.00000 | ||
| 8512 | 2017.09.11 09:00 | close | 4256 | 0.01 | 1.20146 | 0.00000 | 0.00000 | 0.57 | 110394.10 |
| 8513 | 2017.09.12 03:00 | buy | 4257 | 0.01 | 1.19597 | 0.00000 | 0.00000 | ||
| 8514 | 2017.09.12 10:00 | close | 4257 | 0.01 | 1.19745 | 0.00000 | 0.00000 | 1.44 | 110395.54 |
| 8515 | 2017.09.13 00:00 | buy | 4258 | 0.01 | 1.19678 | 0.00000 | 0.00000 | ||
| 8516 | 2017.09.13 03:00 | sell | 4259 | 0.01 | 1.19720 | 0.00000 | 0.00000 | ||
| 8517 | 2017.09.13 05:00 | close | 4258 | 0.01 | 1.19839 | 0.00000 | 0.00000 | 1.57 | 110397.11 |
| 8518 | 2017.09.13 17:00 | close | 4259 | 0.01 | 1.19389 | 0.00000 | 0.00000 | 3.27 | 110400.38 |
| 8519 | 2017.09.14 03:00 | sell | 4260 | 0.01 | 1.18889 | 0.00000 | 0.00000 | ||
| 8520 | 2017.09.14 04:00 | close | 4260 | 0.01 | 1.18822 | 0.00000 | 0.00000 | 0.63 | 110401.01 |
| 8521 | 2017.09.15 05:00 | sell | 4261 | 0.01 | 1.19054 | 0.00000 | 0.00000 | ||
| 8522 | 2017.09.15 12:00 | sell | 4262 | 0.02 | 1.19282 | 0.00000 | 0.00000 | ||
| 8523 | 2017.09.15 16:00 | sell | 4263 | 0.03 | 1.19740 | 0.00000 | 0.00000 | ||
| 8524 | 2017.09.15 21:00 | close | 4261 | 0.01 | 1.19365 | 0.00000 | 0.00000 | -3.15 | 110397.86 |
| 8525 | 2017.09.15 21:00 | close | 4263 | 0.03 | 1.19374 | 0.00000 | 0.00000 | 10.86 | 110408.72 |
| 8526 | 2017.09.15 21:00 | close | 4262 | 0.02 | 1.19366 | 0.00000 | 0.00000 | -1.76 | 110406.96 |
| 8527 | 2017.09.15 23:00 | sell | 4264 | 0.01 | 1.19455 | 0.00000 | 0.00000 | ||
| 8528 | 2017.09.18 00:00 | close | 4264 | 0.01 | 1.19262 | 0.00000 | 0.00000 | 1.89 | 110408.85 |
| 8529 | 2017.09.18 02:00 | buy | 4265 | 0.01 | 1.19437 | 0.00000 | 0.00000 | ||
| 8530 | 2017.09.18 08:00 | sell | 4266 | 0.01 | 1.19413 | 0.00000 | 0.00000 | ||
| 8531 | 2017.09.18 11:00 | close | 4266 | 0.01 | 1.19251 | 0.00000 | 0.00000 | 1.58 | 110410.43 |
| 8532 | 2017.09.18 13:00 | close | 4265 | 0.01 | 1.19502 | 0.00000 | 0.00000 | 0.61 | 110411.04 |
| 8533 | 2017.09.19 00:00 | buy | 4267 | 0.01 | 1.19526 | 0.00000 | 0.00000 | ||
| 8534 | 2017.09.19 03:00 | close | 4267 | 0.01 | 1.19597 | 0.00000 | 0.00000 | 0.67 | 110411.71 |
| 8535 | 2017.09.19 07:00 | buy | 4268 | 0.01 | 1.19715 | 0.00000 | 0.00000 | ||
| 8536 | 2017.09.19 09:00 | close | 4268 | 0.01 | 1.19827 | 0.00000 | 0.00000 | 1.08 | 110412.79 |
| 8537 | 2017.09.20 02:00 | sell | 4269 | 0.01 | 1.19943 | 0.00000 | 0.00000 | ||
| 8538 | 2017.09.20 10:00 | buy | 4270 | 0.01 | 1.20007 | 0.00000 | 0.00000 | ||
| 8539 | 2017.09.20 12:00 | close | 4270 | 0.01 | 1.20072 | 0.00000 | 0.00000 | 0.61 | 110413.40 |
| 8540 | 2017.09.20 22:00 | close | 4269 | 0.01 | 1.18908 | 0.00000 | 0.00000 | 10.31 | 110423.71 |
| 8541 | 2017.09.21 10:00 | sell | 4271 | 0.01 | 1.18971 | 0.00000 | 0.00000 | ||
| 8542 | 2017.09.21 17:00 | sell | 4272 | 0.02 | 1.19243 | 0.00000 | 0.00000 | ||
| 8543 | 2017.09.21 23:00 | buy | 4273 | 0.01 | 1.19323 | 0.00000 | 0.00000 | ||
| 8544 | 2017.09.22 00:00 | close | 4273 | 0.01 | 1.19416 | 0.00000 | 0.00000 | 0.82 | 110424.53 |
| 8545 | 2017.09.22 04:00 | buy | 4274 | 0.01 | 1.19419 | 0.00000 | 0.00000 | ||
| 8546 | 2017.09.22 05:00 | close | 4274 | 0.01 | 1.19536 | 0.00000 | 0.00000 | 1.13 | 110425.66 |
| 8547 | 2017.09.22 05:00 | sell | 4275 | 0.03 | 1.19547 | 0.00000 | 0.00000 | ||
| 8548 | 2017.09.22 11:00 | sell | 4276 | 0.04 | 1.19923 | 0.00000 | 0.00000 | ||
| 8549 | 2017.09.22 20:00 | close | 4271 | 0.01 | 1.19457 | 0.00000 | 0.00000 | -4.90 | 110420.76 |
| 8550 | 2017.09.22 20:00 | close | 4275 | 0.03 | 1.19458 | 0.00000 | 0.00000 | 2.55 | 110423.31 |
| 8551 | 2017.09.22 20:00 | close | 4276 | 0.04 | 1.19453 | 0.00000 | 0.00000 | 18.64 | 110441.95 |
| 8552 | 2017.09.22 20:00 | close | 4272 | 0.02 | 1.19447 | 0.00000 | 0.00000 | -4.16 | 110437.79 |
| 8553 | 2017.09.25 00:00 | sell | 4277 | 0.01 | 1.18987 | 0.00000 | 0.00000 | ||
| 8554 | 2017.09.25 02:00 | sell | 4278 | 0.02 | 1.19229 | 0.00000 | 0.00000 | ||
| 8555 | 2017.09.25 10:00 | close | 4277 | 0.01 | 1.19108 | 0.00000 | 0.00000 | -1.25 | 110436.54 |
| 8556 | 2017.09.25 10:00 | close | 4278 | 0.02 | 1.19093 | 0.00000 | 0.00000 | 2.64 | 110439.18 |
| 8557 | 2017.09.26 02:00 | sell | 4279 | 0.01 | 1.18545 | 0.00000 | 0.00000 | ||
| 8558 | 2017.09.26 05:00 | buy | 4280 | 0.01 | 1.18581 | 0.00000 | 0.00000 | ||
| 8559 | 2017.09.26 09:00 | close | 4279 | 0.01 | 1.18415 | 0.00000 | 0.00000 | 1.26 | 110440.44 |
| 8560 | 2017.09.26 11:00 | buy | 4281 | 0.02 | 1.18128 | 0.00000 | 0.00000 | ||
| 8561 | 2017.09.26 15:00 | buy | 4282 | 0.03 | 1.17890 | 0.00000 | 0.00000 | ||
| 8562 | 2017.09.27 10:00 | buy | 4283 | 0.04 | 1.17599 | 0.00000 | 0.00000 | ||
| 8563 | 2017.09.27 12:00 | buy | 4284 | 0.05 | 1.17353 | 0.00000 | 0.00000 | ||
| 8564 | 2017.09.28 14:00 | close | 4280 | 0.01 | 1.17790 | 0.00000 | 0.00000 | -8.22 | 110432.21 |
| 8565 | 2017.09.28 14:00 | close | 4282 | 0.03 | 1.17782 | 0.00000 | 0.00000 | -4.18 | 110428.04 |
| 8566 | 2017.09.28 14:00 | close | 4284 | 0.05 | 1.17778 | 0.00000 | 0.00000 | 20.03 | 110448.07 |
| 8567 | 2017.09.28 14:00 | close | 4283 | 0.04 | 1.17790 | 0.00000 | 0.00000 | 6.66 | 110454.73 |
| 8568 | 2017.09.28 14:00 | close | 4281 | 0.02 | 1.17787 | 0.00000 | 0.00000 | -7.44 | 110447.29 |
| 8569 | 2017.09.28 23:00 | buy | 4285 | 0.01 | 1.17795 | 0.00000 | 0.00000 | ||
| 8570 | 2017.09.29 00:00 | close | 4285 | 0.01 | 1.17871 | 0.00000 | 0.00000 | 0.65 | 110447.94 |
| 8571 | 2017.09.29 04:00 | buy | 4286 | 0.01 | 1.17879 | 0.00000 | 0.00000 | ||
| 8572 | 2017.09.29 06:00 | sell | 4287 | 0.01 | 1.17750 | 0.00000 | 0.00000 | ||
| 8573 | 2017.09.29 10:00 | close | 4286 | 0.01 | 1.17970 | 0.00000 | 0.00000 | 0.87 | 110448.81 |
| 8574 | 2017.09.29 12:00 | sell | 4288 | 0.02 | 1.17999 | 0.00000 | 0.00000 | ||
| 8575 | 2017.09.29 16:00 | sell | 4289 | 0.03 | 1.18294 | 0.00000 | 0.00000 | ||
| 8576 | 2017.09.29 17:00 | close | 4287 | 0.01 | 1.17962 | 0.00000 | 0.00000 | -2.16 | 110446.65 |
| 8577 | 2017.09.29 17:00 | close | 4289 | 0.03 | 1.17966 | 0.00000 | 0.00000 | 9.72 | 110456.37 |
| 8578 | 2017.09.29 17:00 | close | 4288 | 0.02 | 1.17959 | 0.00000 | 0.00000 | 0.72 | 110457.09 |
| 8579 | 2017.10.02 08:00 | sell | 4290 | 0.01 | 1.17759 | 0.00000 | 0.00000 | ||
| 8580 | 2017.10.02 09:00 | close | 4290 | 0.01 | 1.17635 | 0.00000 | 0.00000 | 1.20 | 110458.29 |
| 8581 | 2017.10.02 22:00 | sell | 4291 | 0.01 | 1.17431 | 0.00000 | 0.00000 | ||
| 8582 | 2017.10.02 23:00 | close | 4291 | 0.01 | 1.17361 | 0.00000 | 0.00000 | 0.66 | 110458.95 |
| 8583 | 2017.10.03 02:00 | buy | 4292 | 0.01 | 1.17403 | 0.00000 | 0.00000 | ||
| 8584 | 2017.10.03 05:00 | buy | 4293 | 0.02 | 1.17067 | 0.00000 | 0.00000 | ||
| 8585 | 2017.10.03 11:00 | close | 4292 | 0.01 | 1.17431 | 0.00000 | 0.00000 | 0.24 | 110459.19 |
| 8586 | 2017.10.03 11:00 | close | 4293 | 0.02 | 1.17430 | 0.00000 | 0.00000 | 7.18 | 110466.37 |
| 8587 | 2017.10.03 23:00 | sell | 4294 | 0.01 | 1.17492 | 0.00000 | 0.00000 | ||
| 8588 | 2017.10.04 01:00 | close | 4294 | 0.01 | 1.17381 | 0.00000 | 0.00000 | 1.07 | 110467.44 |
| 8589 | 2017.10.04 02:00 | buy | 4295 | 0.01 | 1.17434 | 0.00000 | 0.00000 | ||
| 8590 | 2017.10.04 04:00 | close | 4295 | 0.01 | 1.17745 | 0.00000 | 0.00000 | 3.07 | 110470.51 |
| 8591 | 2017.10.05 05:00 | sell | 4296 | 0.01 | 1.17575 | 0.00000 | 0.00000 | ||
| 8592 | 2017.10.05 06:00 | buy | 4297 | 0.01 | 1.17592 | 0.00000 | 0.00000 | ||
| 8593 | 2017.10.05 11:00 | close | 4297 | 0.01 | 1.17715 | 0.00000 | 0.00000 | 1.19 | 110471.70 |
| 8594 | 2017.10.05 14:00 | close | 4296 | 0.01 | 1.17476 | 0.00000 | 0.00000 | 0.95 | 110472.65 |
| 8595 | 2017.10.06 00:00 | buy | 4298 | 0.01 | 1.17115 | 0.00000 | 0.00000 | ||
| 8596 | 2017.10.06 05:00 | sell | 4299 | 0.01 | 1.17083 | 0.00000 | 0.00000 | ||
| 8597 | 2017.10.06 07:00 | close | 4299 | 0.01 | 1.16977 | 0.00000 | 0.00000 | 1.02 | 110473.67 |
| 8598 | 2017.10.06 18:00 | close | 4298 | 0.01 | 1.17305 | 0.00000 | 0.00000 | 1.86 | 110475.53 |
| 8599 | 2017.10.09 02:00 | buy | 4300 | 0.01 | 1.17392 | 0.00000 | 0.00000 | ||
| 8600 | 2017.10.09 09:00 | sell | 4301 | 0.01 | 1.17377 | 0.00000 | 0.00000 | ||
| 8601 | 2017.10.09 10:00 | close | 4301 | 0.01 | 1.17270 | 0.00000 | 0.00000 | 1.03 | 110476.56 |
| 8602 | 2017.10.09 14:00 | close | 4300 | 0.01 | 1.17462 | 0.00000 | 0.00000 | 0.66 | 110477.22 |
| 8603 | 2017.10.09 23:00 | sell | 4302 | 0.01 | 1.17519 | 0.00000 | 0.00000 | ||
| 8604 | 2017.10.10 00:00 | close | 4302 | 0.01 | 1.17411 | 0.00000 | 0.00000 | 1.04 | 110478.26 |
| 8605 | 2017.10.10 03:00 | sell | 4303 | 0.01 | 1.17420 | 0.00000 | 0.00000 | ||
| 8606 | 2017.10.10 04:00 | buy | 4304 | 0.01 | 1.17496 | 0.00000 | 0.00000 | ||
| 8607 | 2017.10.10 05:00 | close | 4304 | 0.01 | 1.17766 | 0.00000 | 0.00000 | 2.66 | 110480.92 |
| 8608 | 2017.10.10 05:00 | sell | 4305 | 0.02 | 1.17759 | 0.00000 | 0.00000 | ||
| 8609 | 2017.10.10 13:00 | sell | 4306 | 0.03 | 1.18021 | 0.00000 | 0.00000 | ||
| 8610 | 2017.10.11 04:00 | buy | 4307 | 0.01 | 1.18195 | 0.00000 | 0.00000 | ||
| 8611 | 2017.10.11 11:00 | close | 4307 | 0.01 | 1.18261 | 0.00000 | 0.00000 | 0.62 | 110481.54 |
| 8612 | 2017.10.11 11:00 | sell | 4308 | 0.04 | 1.18276 | 0.00000 | 0.00000 | ||
| 8613 | 2017.10.11 17:00 | sell | 4309 | 0.05 | 1.18550 | 0.00000 | 0.00000 | ||
| 8614 | 2017.10.12 01:00 | buy | 4310 | 0.01 | 1.18609 | 0.00000 | 0.00000 | ||
| 8615 | 2017.10.12 05:00 | close | 4310 | 0.01 | 1.18687 | 0.00000 | 0.00000 | 0.74 | 110482.28 |
| 8616 | 2017.10.12 09:00 | buy | 4311 | 0.01 | 1.18777 | 0.00000 | 0.00000 | ||
| 8617 | 2017.10.12 13:00 | buy | 4312 | 0.02 | 1.18529 | 0.00000 | 0.00000 | ||
| 8618 | 2017.10.13 00:00 | buy | 4313 | 0.03 | 1.18317 | 0.00000 | 0.00000 | ||
| 8619 | 2017.10.13 15:00 | close | 4303 | 0.01 | 1.18077 | 0.00000 | 0.00000 | -6.62 | 110475.66 |
| 8620 | 2017.10.13 15:00 | close | 4306 | 0.03 | 1.18076 | 0.00000 | 0.00000 | -1.80 | 110473.86 |
| 8621 | 2017.10.13 15:00 | close | 4309 | 0.05 | 1.18066 | 0.00000 | 0.00000 | 23.96 | 110497.82 |
| 8622 | 2017.10.13 15:00 | close | 4308 | 0.04 | 1.18079 | 0.00000 | 0.00000 | 7.69 | 110505.50 |
| 8623 | 2017.10.13 15:00 | close | 4305 | 0.02 | 1.18073 | 0.00000 | 0.00000 | -6.38 | 110499.12 |
| 8624 | 2017.10.13 15:00 | buy | 4314 | 0.04 | 1.18080 | 0.00000 | 0.00000 | ||
| 8625 | 2017.10.13 16:00 | close | 4311 | 0.01 | 1.18575 | 0.00000 | 0.00000 | -2.13 | 110497.00 |
| 8626 | 2017.10.13 16:00 | close | 4313 | 0.03 | 1.18556 | 0.00000 | 0.00000 | 7.05 | 110504.05 |
| 8627 | 2017.10.13 16:00 | close | 4314 | 0.04 | 1.18569 | 0.00000 | 0.00000 | 19.40 | 110523.45 |
| 8628 | 2017.10.13 16:00 | close | 4312 | 0.02 | 1.18556 | 0.00000 | 0.00000 | 0.32 | 110523.77 |
| 8629 | 2017.10.16 02:00 | sell | 4315 | 0.01 | 1.18073 | 0.00000 | 0.00000 | ||
| 8630 | 2017.10.16 09:00 | close | 4315 | 0.01 | 1.17976 | 0.00000 | 0.00000 | 0.93 | 110524.70 |
| 8631 | 2017.10.17 01:00 | sell | 4316 | 0.01 | 1.17963 | 0.00000 | 0.00000 | ||
| 8632 | 2017.10.17 03:00 | buy | 4317 | 0.01 | 1.17953 | 0.00000 | 0.00000 | ||
| 8633 | 2017.10.17 04:00 | close | 4316 | 0.01 | 1.17871 | 0.00000 | 0.00000 | 0.88 | 110525.58 |
| 8634 | 2017.10.17 09:00 | buy | 4318 | 0.02 | 1.17691 | 0.00000 | 0.00000 | ||
| 8635 | 2017.10.17 20:00 | buy | 4319 | 0.03 | 1.17461 | 0.00000 | 0.00000 | ||
| 8636 | 2017.10.17 22:00 | close | 4317 | 0.01 | 1.17712 | 0.00000 | 0.00000 | -2.45 | 110523.13 |
| 8637 | 2017.10.17 22:00 | close | 4319 | 0.03 | 1.17711 | 0.00000 | 0.00000 | 7.38 | 110530.51 |
| 8638 | 2017.10.17 22:00 | close | 4318 | 0.02 | 1.17719 | 0.00000 | 0.00000 | 0.48 | 110530.99 |
| 8639 | 2017.10.18 05:00 | buy | 4320 | 0.01 | 1.17706 | 0.00000 | 0.00000 | ||
| 8640 | 2017.10.18 12:00 | buy | 4321 | 0.02 | 1.17470 | 0.00000 | 0.00000 | ||
| 8641 | 2017.10.18 16:00 | close | 4320 | 0.01 | 1.17654 | 0.00000 | 0.00000 | -0.56 | 110530.43 |
| 8642 | 2017.10.18 16:00 | close | 4321 | 0.02 | 1.17641 | 0.00000 | 0.00000 | 3.34 | 110533.77 |
| 8643 | 2017.10.19 01:00 | sell | 4322 | 0.01 | 1.17915 | 0.00000 | 0.00000 | ||
| 8644 | 2017.10.19 05:00 | buy | 4323 | 0.01 | 1.18062 | 0.00000 | 0.00000 | ||
| 8645 | 2017.10.19 10:00 | close | 4323 | 0.01 | 1.18208 | 0.00000 | 0.00000 | 1.42 | 110535.19 |
| 8646 | 2017.10.19 10:00 | sell | 4324 | 0.02 | 1.18216 | 0.00000 | 0.00000 | ||
| 8647 | 2017.10.19 17:00 | sell | 4325 | 0.03 | 1.18442 | 0.00000 | 0.00000 | ||
| 8648 | 2017.10.20 06:00 | close | 4322 | 0.01 | 1.18108 | 0.00000 | 0.00000 | -1.97 | 110533.22 |
| 8649 | 2017.10.20 06:00 | close | 4325 | 0.03 | 1.18091 | 0.00000 | 0.00000 | 10.40 | 110543.62 |
| 8650 | 2017.10.20 06:00 | close | 4324 | 0.02 | 1.18103 | 0.00000 | 0.00000 | 2.18 | 110545.80 |
| 8651 | 2017.10.20 10:00 | sell | 4326 | 0.01 | 1.18154 | 0.00000 | 0.00000 | ||
| 8652 | 2017.10.20 11:00 | close | 4326 | 0.01 | 1.18051 | 0.00000 | 0.00000 | 0.99 | 110546.79 |
| 8653 | 2017.10.20 23:00 | buy | 4327 | 0.01 | 1.17737 | 0.00000 | 0.00000 | ||
| 8654 | 2017.10.23 05:00 | sell | 4328 | 0.01 | 1.17661 | 0.00000 | 0.00000 | ||
| 8655 | 2017.10.23 10:00 | close | 4328 | 0.01 | 1.17609 | 0.00000 | 0.00000 | 0.48 | 110547.27 |
| 8656 | 2017.10.23 12:00 | buy | 4329 | 0.02 | 1.17463 | 0.00000 | 0.00000 | ||
| 8657 | 2017.10.24 02:00 | sell | 4330 | 0.01 | 1.17493 | 0.00000 | 0.00000 | ||
| 8658 | 2017.10.24 07:00 | close | 4327 | 0.01 | 1.17665 | 0.00000 | 0.00000 | -0.90 | 110546.37 |
| 8659 | 2017.10.24 07:00 | close | 4329 | 0.02 | 1.17658 | 0.00000 | 0.00000 | 3.68 | 110550.06 |
| 8660 | 2017.10.24 22:00 | sell | 4331 | 0.02 | 1.17858 | 0.00000 | 0.00000 | ||
| 8661 | 2017.10.24 23:00 | close | 4330 | 0.01 | 1.17596 | 0.00000 | 0.00000 | -1.07 | 110548.99 |
| 8662 | 2017.10.24 23:00 | close | 4331 | 0.02 | 1.17595 | 0.00000 | 0.00000 | 5.18 | 110554.17 |
| 8663 | 2017.10.25 04:00 | sell | 4332 | 0.01 | 1.17590 | 0.00000 | 0.00000 | ||
| 8664 | 2017.10.25 05:00 | buy | 4333 | 0.01 | 1.17611 | 0.00000 | 0.00000 | ||
| 8665 | 2017.10.25 12:00 | close | 4333 | 0.01 | 1.17682 | 0.00000 | 0.00000 | 0.67 | 110554.84 |
| 8666 | 2017.10.25 17:00 | sell | 4334 | 0.02 | 1.17968 | 0.00000 | 0.00000 | ||
| 8667 | 2017.10.26 03:00 | buy | 4335 | 0.01 | 1.18201 | 0.00000 | 0.00000 | ||
| 8668 | 2017.10.26 05:00 | close | 4335 | 0.01 | 1.18288 | 0.00000 | 0.00000 | 0.83 | 110555.67 |
| 8669 | 2017.10.26 05:00 | sell | 4336 | 0.03 | 1.18273 | 0.00000 | 0.00000 | ||
| 8670 | 2017.10.26 15:00 | close | 4332 | 0.01 | 1.17691 | 0.00000 | 0.00000 | -1.06 | 110554.61 |
| 8671 | 2017.10.26 15:00 | close | 4336 | 0.03 | 1.17682 | 0.00000 | 0.00000 | 17.61 | 110572.22 |
| 8672 | 2017.10.26 15:00 | close | 4334 | 0.02 | 1.17687 | 0.00000 | 0.00000 | 5.53 | 110577.75 |
| 8673 | 2017.10.27 05:00 | sell | 4337 | 0.01 | 1.16314 | 0.00000 | 0.00000 | ||
| 8674 | 2017.10.27 10:00 | close | 4337 | 0.01 | 1.16239 | 0.00000 | 0.00000 | 0.71 | 110578.46 |
| 8675 | 2017.10.30 01:00 | buy | 4338 | 0.01 | 1.15950 | 0.00000 | 0.00000 | ||
| 8676 | 2017.10.30 02:00 | close | 4338 | 0.01 | 1.16066 | 0.00000 | 0.00000 | 1.12 | 110579.58 |
| 8677 | 2017.10.30 10:00 | buy | 4339 | 0.01 | 1.16218 | 0.00000 | 0.00000 | ||
| 8678 | 2017.10.30 11:00 | close | 4339 | 0.01 | 1.16329 | 0.00000 | 0.00000 | 1.07 | 110580.65 |
| 8679 | 2017.10.31 02:00 | sell | 4340 | 0.01 | 1.16505 | 0.00000 | 0.00000 | ||
| 8680 | 2017.10.31 04:00 | close | 4340 | 0.01 | 1.16360 | 0.00000 | 0.00000 | 1.41 | 110582.06 |
| 8681 | 2017.10.31 05:00 | sell | 4341 | 0.01 | 1.16371 | 0.00000 | 0.00000 | ||
| 8682 | 2017.10.31 07:00 | close | 4341 | 0.01 | 1.16268 | 0.00000 | 0.00000 | 0.99 | 110583.05 |
| 8683 | 2017.11.01 09:00 | buy | 4342 | 0.01 | 1.16403 | 0.00000 | 0.00000 | ||
| 8684 | 2017.11.01 10:00 | close | 4342 | 0.01 | 1.16522 | 0.00000 | 0.00000 | 1.15 | 110584.20 |
| 8685 | 2017.11.02 09:00 | buy | 4343 | 0.01 | 1.16589 | 0.00000 | 0.00000 | ||
| 8686 | 2017.11.02 11:00 | buy | 4344 | 0.02 | 1.16332 | 0.00000 | 0.00000 | ||
| 8687 | 2017.11.02 13:00 | close | 4343 | 0.01 | 1.16484 | 0.00000 | 0.00000 | -1.09 | 110583.11 |
| 8688 | 2017.11.02 13:00 | close | 4344 | 0.02 | 1.16489 | 0.00000 | 0.00000 | 3.06 | 110586.17 |
| 8689 | 2017.11.03 03:00 | sell | 4345 | 0.01 | 1.16576 | 0.00000 | 0.00000 | ||
| 8690 | 2017.11.03 05:00 | buy | 4346 | 0.01 | 1.16593 | 0.00000 | 0.00000 | ||
| 8691 | 2017.11.03 08:00 | close | 4346 | 0.01 | 1.16656 | 0.00000 | 0.00000 | 0.59 | 110586.76 |
| 8692 | 2017.11.03 10:00 | close | 4345 | 0.01 | 1.16463 | 0.00000 | 0.00000 | 1.09 | 110587.85 |
| 8693 | 2017.11.06 09:00 | buy | 4347 | 0.01 | 1.16089 | 0.00000 | 0.00000 | ||
| 8694 | 2017.11.06 16:00 | buy | 4348 | 0.02 | 1.15859 | 0.00000 | 0.00000 | ||
| 8695 | 2017.11.06 20:00 | close | 4347 | 0.01 | 1.16108 | 0.00000 | 0.00000 | 0.15 | 110588.00 |
| 8696 | 2017.11.06 20:00 | close | 4348 | 0.02 | 1.16108 | 0.00000 | 0.00000 | 4.90 | 110592.90 |
| 8697 | 2017.11.06 22:00 | buy | 4349 | 0.01 | 1.16060 | 0.00000 | 0.00000 | ||
| 8698 | 2017.11.07 01:00 | sell | 4350 | 0.01 | 1.16096 | 0.00000 | 0.00000 | ||
| 8699 | 2017.11.07 02:00 | close | 4349 | 0.01 | 1.16105 | 0.00000 | 0.00000 | 0.34 | 110593.24 |
| 8700 | 2017.11.07 09:00 | close | 4350 | 0.01 | 1.16040 | 0.00000 | 0.00000 | 0.52 | 110593.76 |
| 8701 | 2017.11.08 00:00 | buy | 4351 | 0.01 | 1.15878 | 0.00000 | 0.00000 | ||
| 8702 | 2017.11.08 01:00 | close | 4351 | 0.01 | 1.15931 | 0.00000 | 0.00000 | 0.49 | 110594.25 |
| 8703 | 2017.11.08 03:00 | buy | 4352 | 0.01 | 1.15936 | 0.00000 | 0.00000 | ||
| 8704 | 2017.11.08 11:00 | close | 4352 | 0.01 | 1.15997 | 0.00000 | 0.00000 | 0.57 | 110594.82 |
| 8705 | 2017.11.08 23:00 | sell | 4353 | 0.01 | 1.15982 | 0.00000 | 0.00000 | ||
| 8706 | 2017.11.09 00:00 | buy | 4354 | 0.01 | 1.15966 | 0.00000 | 0.00000 | ||
| 8707 | 2017.11.09 03:00 | close | 4353 | 0.01 | 1.15892 | 0.00000 | 0.00000 | 0.85 | 110595.67 |
| 8708 | 2017.11.09 08:00 | close | 4354 | 0.01 | 1.16017 | 0.00000 | 0.00000 | 0.47 | 110596.14 |
| 8709 | 2017.11.10 04:00 | sell | 4355 | 0.01 | 1.16469 | 0.00000 | 0.00000 | ||
| 8710 | 2017.11.10 10:00 | close | 4355 | 0.01 | 1.16341 | 0.00000 | 0.00000 | 1.24 | 110597.38 |
| 8711 | 2017.11.13 00:00 | buy | 4356 | 0.01 | 1.16606 | 0.00000 | 0.00000 | ||
| 8712 | 2017.11.13 03:00 | sell | 4357 | 0.01 | 1.16482 | 0.00000 | 0.00000 | ||
| 8713 | 2017.11.13 10:00 | close | 4357 | 0.01 | 1.16412 | 0.00000 | 0.00000 | 0.66 | 110598.04 |
| 8714 | 2017.11.13 16:00 | close | 4356 | 0.01 | 1.16703 | 0.00000 | 0.00000 | 0.93 | 110598.97 |
| 8715 | 2017.11.13 22:00 | buy | 4358 | 0.01 | 1.16674 | 0.00000 | 0.00000 | ||
| 8716 | 2017.11.14 08:00 | close | 4358 | 0.01 | 1.16742 | 0.00000 | 0.00000 | 0.57 | 110599.55 |
| 8717 | 2017.11.14 09:00 | buy | 4359 | 0.01 | 1.16647 | 0.00000 | 0.00000 | ||
| 8718 | 2017.11.14 10:00 | close | 4359 | 0.01 | 1.16891 | 0.00000 | 0.00000 | 2.40 | 110601.95 |
| 8719 | 2017.11.15 00:00 | buy | 4360 | 0.01 | 1.17998 | 0.00000 | 0.00000 | ||
| 8720 | 2017.11.15 01:00 | sell | 4361 | 0.01 | 1.17977 | 0.00000 | 0.00000 | ||
| 8721 | 2017.11.15 02:00 | close | 4361 | 0.01 | 1.17907 | 0.00000 | 0.00000 | 0.66 | 110602.61 |
| 8722 | 2017.11.15 05:00 | sell | 4362 | 0.01 | 1.17942 | 0.00000 | 0.00000 | ||
| 8723 | 2017.11.15 08:00 | close | 4362 | 0.01 | 1.17868 | 0.00000 | 0.00000 | 0.70 | 110603.31 |
| 8724 | 2017.11.15 09:00 | sell | 4363 | 0.01 | 1.17926 | 0.00000 | 0.00000 | ||
| 8725 | 2017.11.15 10:00 | close | 4360 | 0.01 | 1.18120 | 0.00000 | 0.00000 | 1.18 | 110604.49 |
| 8726 | 2017.11.15 11:00 | sell | 4364 | 0.02 | 1.18385 | 0.00000 | 0.00000 | ||
| 8727 | 2017.11.15 18:00 | close | 4363 | 0.01 | 1.18017 | 0.00000 | 0.00000 | -0.95 | 110603.54 |
| 8728 | 2017.11.15 18:00 | close | 4364 | 0.02 | 1.18021 | 0.00000 | 0.00000 | 7.20 | 110610.74 |
| 8729 | 2017.11.16 23:00 | sell | 4365 | 0.01 | 1.17698 | 0.00000 | 0.00000 | ||
| 8730 | 2017.11.17 04:00 | sell | 4366 | 0.02 | 1.18130 | 0.00000 | 0.00000 | ||
| 8731 | 2017.11.17 10:00 | close | 4365 | 0.01 | 1.17872 | 0.00000 | 0.00000 | -1.78 | 110608.95 |
| 8732 | 2017.11.17 10:00 | close | 4366 | 0.02 | 1.17871 | 0.00000 | 0.00000 | 5.10 | 110614.05 |
| 8733 | 2017.11.17 17:00 | sell | 4367 | 0.01 | 1.17937 | 0.00000 | 0.00000 | ||
| 8734 | 2017.11.17 18:00 | close | 4367 | 0.01 | 1.17820 | 0.00000 | 0.00000 | 1.13 | 110615.18 |
| 8735 | 2017.11.20 00:01 | sell | 4368 | 0.01 | 1.17865 | 0.00000 | 0.00000 | ||
| 8736 | 2017.11.20 01:00 | close | 4368 | 0.01 | 1.17693 | 0.00000 | 0.00000 | 1.68 | 110616.86 |
| 8737 | 2017.11.20 22:00 | buy | 4369 | 0.01 | 1.17332 | 0.00000 | 0.00000 | ||
| 8738 | 2017.11.21 03:00 | close | 4369 | 0.01 | 1.17434 | 0.00000 | 0.00000 | 0.91 | 110617.78 |
| 8739 | 2017.11.21 06:00 | sell | 4370 | 0.01 | 1.17379 | 0.00000 | 0.00000 | ||
| 8740 | 2017.11.21 12:00 | close | 4370 | 0.01 | 1.17292 | 0.00000 | 0.00000 | 0.83 | 110618.61 |
| 8741 | 2017.11.21 22:00 | buy | 4371 | 0.01 | 1.17438 | 0.00000 | 0.00000 | ||
| 8742 | 2017.11.21 23:00 | sell | 4372 | 0.01 | 1.17385 | 0.00000 | 0.00000 | ||
| 8743 | 2017.11.22 09:00 | close | 4371 | 0.01 | 1.17514 | 0.00000 | 0.00000 | 0.65 | 110619.26 |
| 8744 | 2017.11.22 11:00 | sell | 4373 | 0.02 | 1.17685 | 0.00000 | 0.00000 | ||
| 8745 | 2017.11.22 13:00 | close | 4372 | 0.01 | 1.17501 | 0.00000 | 0.00000 | -1.20 | 110618.06 |
| 8746 | 2017.11.22 13:00 | close | 4373 | 0.02 | 1.17503 | 0.00000 | 0.00000 | 3.56 | 110621.62 |
| 8747 | 2017.11.23 06:00 | sell | 4374 | 0.01 | 1.18314 | 0.00000 | 0.00000 | ||
| 8748 | 2017.11.24 05:00 | sell | 4375 | 0.02 | 1.18544 | 0.00000 | 0.00000 | ||
| 8749 | 2017.11.24 16:00 | sell | 4376 | 0.03 | 1.18959 | 0.00000 | 0.00000 | ||
| 8750 | 2017.11.24 17:00 | sell | 4377 | 0.04 | 1.19188 | 0.00000 | 0.00000 | ||
| 8751 | 2017.11.27 01:00 | buy | 4378 | 0.01 | 1.19361 | 0.00000 | 0.00000 | ||
| 8752 | 2017.11.27 15:00 | close | 4378 | 0.01 | 1.19435 | 0.00000 | 0.00000 | 0.70 | 110622.32 |
| 8753 | 2017.11.27 15:00 | sell | 4379 | 0.05 | 1.19427 | 0.00000 | 0.00000 | ||
| 8754 | 2017.11.27 21:00 | close | 4374 | 0.01 | 1.19022 | 0.00000 | 0.00000 | -7.12 | 110615.19 |
| 8755 | 2017.11.27 21:00 | close | 4376 | 0.03 | 1.19029 | 0.00000 | 0.00000 | -2.23 | 110612.97 |
| 8756 | 2017.11.27 21:00 | close | 4379 | 0.05 | 1.19014 | 0.00000 | 0.00000 | 20.45 | 110633.42 |
| 8757 | 2017.11.27 21:00 | close | 4377 | 0.04 | 1.19027 | 0.00000 | 0.00000 | 6.27 | 110639.69 |
| 8758 | 2017.11.27 21:00 | close | 4375 | 0.02 | 1.19018 | 0.00000 | 0.00000 | -9.56 | 110630.12 |
| 8759 | 2017.11.27 23:00 | sell | 4380 | 0.01 | 1.19002 | 0.00000 | 0.00000 | ||
| 8760 | 2017.11.28 00:00 | buy | 4381 | 0.01 | 1.19004 | 0.00000 | 0.00000 | ||
| 8761 | 2017.11.28 03:00 | close | 4381 | 0.01 | 1.19060 | 0.00000 | 0.00000 | 0.52 | 110630.64 |
| 8762 | 2017.11.28 10:00 | close | 4380 | 0.01 | 1.18884 | 0.00000 | 0.00000 | 1.14 | 110631.78 |
| 8763 | 2017.11.29 04:00 | buy | 4382 | 0.01 | 1.18432 | 0.00000 | 0.00000 | ||
| 8764 | 2017.11.29 05:00 | close | 4382 | 0.01 | 1.18490 | 0.00000 | 0.00000 | 0.54 | 110632.32 |
| 8765 | 2017.11.29 23:00 | sell | 4383 | 0.01 | 1.18493 | 0.00000 | 0.00000 | ||
| 8766 | 2017.11.30 04:00 | buy | 4384 | 0.01 | 1.18607 | 0.00000 | 0.00000 | ||
| 8767 | 2017.11.30 05:00 | close | 4384 | 0.01 | 1.18671 | 0.00000 | 0.00000 | 0.60 | 110632.92 |
| 8768 | 2017.11.30 08:00 | buy | 4385 | 0.01 | 1.18659 | 0.00000 | 0.00000 | ||
| 8769 | 2017.11.30 12:00 | close | 4383 | 0.01 | 1.18338 | 0.00000 | 0.00000 | 1.50 | 110634.43 |
| 8770 | 2017.11.30 12:00 | buy | 4386 | 0.02 | 1.18339 | 0.00000 | 0.00000 | ||
| 8771 | 2017.11.30 16:00 | close | 4385 | 0.01 | 1.18594 | 0.00000 | 0.00000 | -0.69 | 110633.74 |
| 8772 | 2017.11.30 16:00 | close | 4386 | 0.02 | 1.18591 | 0.00000 | 0.00000 | 4.96 | 110638.70 |
| 8773 | 2017.12.01 03:00 | sell | 4387 | 0.01 | 1.19093 | 0.00000 | 0.00000 | ||
| 8774 | 2017.12.01 04:00 | buy | 4388 | 0.01 | 1.19101 | 0.00000 | 0.00000 | ||
| 8775 | 2017.12.01 08:00 | close | 4388 | 0.01 | 1.19269 | 0.00000 | 0.00000 | 1.64 | 110640.34 |
| 8776 | 2017.12.01 12:00 | close | 4387 | 0.01 | 1.19036 | 0.00000 | 0.00000 | 0.53 | 110640.87 |
| 8777 | 2017.12.04 06:00 | buy | 4389 | 0.01 | 1.18708 | 0.00000 | 0.00000 | ||
| 8778 | 2017.12.04 16:00 | buy | 4390 | 0.02 | 1.18461 | 0.00000 | 0.00000 | ||
| 8779 | 2017.12.05 00:00 | close | 4389 | 0.01 | 1.18651 | 0.00000 | 0.00000 | -0.68 | 110640.19 |
| 8780 | 2017.12.05 00:00 | close | 4390 | 0.02 | 1.18660 | 0.00000 | 0.00000 | 3.76 | 110643.95 |
| 8781 | 2017.12.07 02:00 | sell | 4391 | 0.01 | 1.18049 | 0.00000 | 0.00000 | ||
| 8782 | 2017.12.07 03:00 | close | 4391 | 0.01 | 1.17958 | 0.00000 | 0.00000 | 0.87 | 110644.82 |
| 8783 | 2017.12.07 07:00 | buy | 4392 | 0.01 | 1.17974 | 0.00000 | 0.00000 | ||
| 8784 | 2017.12.07 22:00 | buy | 4393 | 0.02 | 1.17741 | 0.00000 | 0.00000 | ||
| 8785 | 2017.12.08 01:00 | sell | 4394 | 0.01 | 1.17760 | 0.00000 | 0.00000 | ||
| 8786 | 2017.12.08 03:00 | close | 4394 | 0.01 | 1.17684 | 0.00000 | 0.00000 | 0.72 | 110645.54 |
| 8787 | 2017.12.08 04:00 | sell | 4395 | 0.01 | 1.17634 | 0.00000 | 0.00000 | ||
| 8788 | 2017.12.08 09:00 | close | 4395 | 0.01 | 1.17532 | 0.00000 | 0.00000 | 0.98 | 110646.52 |
| 8789 | 2017.12.08 10:00 | buy | 4396 | 0.03 | 1.17515 | 0.00000 | 0.00000 | ||
| 8790 | 2017.12.11 04:00 | close | 4392 | 0.01 | 1.17777 | 0.00000 | 0.00000 | -2.15 | 110644.38 |
| 8791 | 2017.12.11 04:00 | close | 4396 | 0.03 | 1.17764 | 0.00000 | 0.00000 | 7.15 | 110651.52 |
| 8792 | 2017.12.11 04:00 | close | 4393 | 0.02 | 1.17761 | 0.00000 | 0.00000 | 0.05 | 110651.57 |
| 8793 | 2017.12.12 06:00 | sell | 4397 | 0.01 | 1.17697 | 0.00000 | 0.00000 | ||
| 8794 | 2017.12.12 16:00 | close | 4397 | 0.01 | 1.17516 | 0.00000 | 0.00000 | 1.77 | 110653.34 |
| 8795 | 2017.12.13 07:00 | sell | 4398 | 0.01 | 1.17532 | 0.00000 | 0.00000 | ||
| 8796 | 2017.12.13 10:00 | close | 4398 | 0.01 | 1.17380 | 0.00000 | 0.00000 | 1.48 | 110654.82 |
| 8797 | 2017.12.15 04:00 | buy | 4399 | 0.01 | 1.17841 | 0.00000 | 0.00000 | ||
| 8798 | 2017.12.15 08:00 | sell | 4400 | 0.01 | 1.17839 | 0.00000 | 0.00000 | ||
| 8799 | 2017.12.15 10:00 | close | 4399 | 0.01 | 1.17918 | 0.00000 | 0.00000 | 0.73 | 110655.55 |
| 8800 | 2017.12.15 17:00 | close | 4400 | 0.01 | 1.17769 | 0.00000 | 0.00000 | 0.66 | 110656.21 |
| 8801 | 2017.12.18 07:00 | buy | 4401 | 0.01 | 1.17602 | 0.00000 | 0.00000 | ||
| 8802 | 2017.12.18 08:00 | sell | 4402 | 0.01 | 1.17604 | 0.00000 | 0.00000 | ||
| 8803 | 2017.12.18 09:00 | close | 4401 | 0.01 | 1.17686 | 0.00000 | 0.00000 | 0.80 | 110657.01 |
| 8804 | 2017.12.18 11:00 | sell | 4403 | 0.02 | 1.17883 | 0.00000 | 0.00000 | ||
| 8805 | 2017.12.18 18:00 | sell | 4404 | 0.03 | 1.18122 | 0.00000 | 0.00000 | ||
| 8806 | 2017.12.18 22:00 | close | 4402 | 0.01 | 1.17846 | 0.00000 | 0.00000 | -2.46 | 110654.55 |
| 8807 | 2017.12.18 22:00 | close | 4404 | 0.03 | 1.17835 | 0.00000 | 0.00000 | 8.49 | 110663.04 |
| 8808 | 2017.12.18 22:00 | close | 4403 | 0.02 | 1.17836 | 0.00000 | 0.00000 | 0.86 | 110663.90 |
| 8809 | 2017.12.20 01:00 | sell | 4405 | 0.01 | 1.18405 | 0.00000 | 0.00000 | ||
| 8810 | 2017.12.20 09:00 | close | 4405 | 0.01 | 1.18306 | 0.00000 | 0.00000 | 0.95 | 110664.85 |
| 8811 | 2017.12.20 23:00 | sell | 4406 | 0.01 | 1.18774 | 0.00000 | 0.00000 | ||
| 8812 | 2017.12.21 04:00 | close | 4406 | 0.01 | 1.18712 | 0.00000 | 0.00000 | 0.57 | 110665.42 |
| 8813 | 2017.12.21 06:00 | buy | 4407 | 0.01 | 1.18662 | 0.00000 | 0.00000 | ||
| 8814 | 2017.12.21 08:00 | sell | 4408 | 0.01 | 1.18670 | 0.00000 | 0.00000 | ||
| 8815 | 2017.12.21 10:00 | close | 4407 | 0.01 | 1.18724 | 0.00000 | 0.00000 | 0.58 | 110666.00 |
| 8816 | 2017.12.21 16:00 | close | 4408 | 0.01 | 1.18586 | 0.00000 | 0.00000 | 0.80 | 110666.80 |
| 8817 | 2017.12.22 01:00 | buy | 4409 | 0.01 | 1.18684 | 0.00000 | 0.00000 | ||
| 8818 | 2017.12.22 02:00 | sell | 4410 | 0.01 | 1.18515 | 0.00000 | 0.00000 | ||
| 8819 | 2017.12.22 03:00 | close | 4410 | 0.01 | 1.18446 | 0.00000 | 0.00000 | 0.65 | 110667.45 |
| 8820 | 2017.12.22 03:00 | buy | 4411 | 0.02 | 1.18447 | 0.00000 | 0.00000 | ||
| 8821 | 2017.12.22 08:00 | sell | 4412 | 0.01 | 1.18504 | 0.00000 | 0.00000 | ||
| 8822 | 2017.12.22 18:00 | close | 4412 | 0.01 | 1.18348 | 0.00000 | 0.00000 | 1.52 | 110668.97 |
| 8823 | 2017.12.25 09:00 | close | 4409 | 0.01 | 1.18666 | 0.00000 | 0.00000 | -0.29 | 110668.69 |
| 8824 | 2017.12.25 09:00 | close | 4411 | 0.02 | 1.18662 | 0.00000 | 0.00000 | 4.08 | 110672.77 |
| 8825 | 2017.12.26 06:00 | buy | 4413 | 0.01 | 1.18711 | 0.00000 | 0.00000 | ||
| 8826 | 2017.12.26 10:00 | sell | 4414 | 0.01 | 1.18712 | 0.00000 | 0.00000 | ||
| 8827 | 2017.12.26 12:00 | close | 4414 | 0.01 | 1.18617 | 0.00000 | 0.00000 | 0.91 | 110673.68 |
| 8828 | 2017.12.26 15:00 | buy | 4415 | 0.02 | 1.18471 | 0.00000 | 0.00000 | ||
| 8829 | 2017.12.26 17:00 | close | 4413 | 0.01 | 1.18767 | 0.00000 | 0.00000 | 0.52 | 110674.20 |
| 8830 | 2017.12.26 17:00 | close | 4415 | 0.02 | 1.18774 | 0.00000 | 0.00000 | 5.98 | 110680.18 |
| 8831 | 2017.12.27 04:00 | buy | 4416 | 0.01 | 1.18611 | 0.00000 | 0.00000 | ||
| 8832 | 2017.12.27 07:00 | close | 4416 | 0.01 | 1.18751 | 0.00000 | 0.00000 | 1.36 | 110681.54 |
| 8833 | 2017.12.29 03:00 | sell | 4417 | 0.01 | 1.19439 | 0.00000 | 0.00000 | ||
| 8834 | 2017.12.29 09:00 | buy | 4418 | 0.01 | 1.19562 | 0.00000 | 0.00000 | ||
| 8835 | 2017.12.29 11:00 | close | 4418 | 0.01 | 1.19677 | 0.00000 | 0.00000 | 1.11 | 110682.65 |
| 8836 | 2017.12.29 11:00 | sell | 4419 | 0.02 | 1.19677 | 0.00000 | 0.00000 | ||
| 8837 | 2017.12.29 15:00 | sell | 4420 | 0.03 | 1.19944 | 0.00000 | 0.00000 | ||
| 8838 | 2017.12.29 19:00 | sell | 4421 | 0.04 | 1.20213 | 0.00000 | 0.00000 | ||
| 8839 | 2018.01.02 11:00 | sell | 4422 | 0.05 | 1.20455 | 0.00000 | 0.00000 | ||
| 8840 | 2018.01.02 12:00 | sell | 4423 | 0.06 | 1.20703 | 0.00000 | 0.00000 | ||
| 8841 | 2018.01.03 01:00 | buy | 4424 | 0.01 | 1.20586 | 0.00000 | 0.00000 | ||
| 8842 | 2018.01.03 13:00 | close | 4417 | 0.01 | 1.20183 | 0.00000 | 0.00000 | -7.49 | 110675.16 |
| 8843 | 2018.01.03 13:00 | close | 4420 | 0.03 | 1.20172 | 0.00000 | 0.00000 | -6.98 | 110668.19 |
| 8844 | 2018.01.03 13:00 | close | 4422 | 0.05 | 1.20185 | 0.00000 | 0.00000 | 13.29 | 110681.48 |
| 8845 | 2018.01.03 13:00 | close | 4423 | 0.06 | 1.20176 | 0.00000 | 0.00000 | 31.37 | 110712.84 |
| 8846 | 2018.01.03 13:00 | close | 4421 | 0.04 | 1.20181 | 0.00000 | 0.00000 | 1.10 | 110713.94 |
| 8847 | 2018.01.03 13:00 | close | 4419 | 0.02 | 1.20192 | 0.00000 | 0.00000 | -10.39 | 110703.55 |
| 8848 | 2018.01.03 13:00 | buy | 4425 | 0.02 | 1.20176 | 0.00000 | 0.00000 | ||
| 8849 | 2018.01.03 23:00 | sell | 4426 | 0.01 | 1.20116 | 0.00000 | 0.00000 | ||
| 8850 | 2018.01.04 12:00 | close | 4424 | 0.01 | 1.20432 | 0.00000 | 0.00000 | -1.78 | 110701.76 |
| 8851 | 2018.01.04 12:00 | close | 4425 | 0.02 | 1.20424 | 0.00000 | 0.00000 | 4.47 | 110706.24 |
| 8852 | 2018.01.04 12:00 | sell | 4427 | 0.02 | 1.20428 | 0.00000 | 0.00000 | ||
| 8853 | 2018.01.04 15:00 | sell | 4428 | 0.03 | 1.20697 | 0.00000 | 0.00000 | ||
| 8854 | 2018.01.05 17:00 | close | 4426 | 0.01 | 1.20306 | 0.00000 | 0.00000 | -1.95 | 110704.29 |
| 8855 | 2018.01.05 17:00 | close | 4428 | 0.03 | 1.20313 | 0.00000 | 0.00000 | 11.39 | 110715.68 |
| 8856 | 2018.01.05 17:00 | close | 4427 | 0.02 | 1.20306 | 0.00000 | 0.00000 | 2.36 | 110718.04 |
| 8857 | 2018.01.09 03:00 | buy | 4429 | 0.01 | 1.19711 | 0.00000 | 0.00000 | ||
| 8858 | 2018.01.09 11:00 | buy | 4430 | 0.02 | 1.19395 | 0.00000 | 0.00000 | ||
| 8859 | 2018.01.10 02:00 | sell | 4431 | 0.01 | 1.19284 | 0.00000 | 0.00000 | ||
| 8860 | 2018.01.10 13:00 | close | 4429 | 0.01 | 1.19948 | 0.00000 | 0.00000 | 2.26 | 110720.30 |
| 8861 | 2018.01.10 13:00 | close | 4430 | 0.02 | 1.19949 | 0.00000 | 0.00000 | 10.86 | 110731.16 |
| 8862 | 2018.01.10 13:00 | sell | 4432 | 0.02 | 1.19952 | 0.00000 | 0.00000 | ||
| 8863 | 2018.01.10 19:00 | close | 4431 | 0.01 | 1.19574 | 0.00000 | 0.00000 | -2.94 | 110728.22 |
| 8864 | 2018.01.10 19:00 | close | 4432 | 0.02 | 1.19577 | 0.00000 | 0.00000 | 7.42 | 110735.64 |
| 8865 | 2018.01.11 00:00 | sell | 4433 | 0.01 | 1.19461 | 0.00000 | 0.00000 | ||
| 8866 | 2018.01.11 03:00 | buy | 4434 | 0.01 | 1.19602 | 0.00000 | 0.00000 | ||
| 8867 | 2018.01.11 05:00 | close | 4434 | 0.01 | 1.19660 | 0.00000 | 0.00000 | 0.54 | 110736.18 |
| 8868 | 2018.01.11 10:00 | close | 4433 | 0.01 | 1.19403 | 0.00000 | 0.00000 | 0.54 | 110736.72 |
| 8869 | 2018.01.15 03:00 | buy | 4435 | 0.01 | 1.21911 | 0.00000 | 0.00000 | ||
| 8870 | 2018.01.15 04:00 | close | 4435 | 0.01 | 1.21978 | 0.00000 | 0.00000 | 0.63 | 110737.35 |
| 8871 | 2018.01.15 05:00 | sell | 4436 | 0.01 | 1.21936 | 0.00000 | 0.00000 | ||
| 8872 | 2018.01.15 08:00 | sell | 4437 | 0.02 | 1.22238 | 0.00000 | 0.00000 | ||
| 8873 | 2018.01.15 12:00 | sell | 4438 | 0.03 | 1.22605 | 0.00000 | 0.00000 | ||
| 8874 | 2018.01.16 13:00 | close | 4436 | 0.01 | 1.22127 | 0.00000 | 0.00000 | -1.95 | 110735.40 |
| 8875 | 2018.01.16 13:00 | close | 4438 | 0.03 | 1.22146 | 0.00000 | 0.00000 | 13.64 | 110749.05 |
| 8876 | 2018.01.16 13:00 | close | 4437 | 0.02 | 1.22130 | 0.00000 | 0.00000 | 2.08 | 110751.12 |
| 8877 | 2018.01.17 01:00 | buy | 4439 | 0.01 | 1.22574 | 0.00000 | 0.00000 | ||
| 8878 | 2018.01.17 02:00 | close | 4439 | 0.01 | 1.22704 | 0.00000 | 0.00000 | 1.26 | 110752.38 |
| 8879 | 2018.01.17 17:00 | sell | 4440 | 0.01 | 1.22222 | 0.00000 | 0.00000 | ||
| 8880 | 2018.01.17 20:00 | sell | 4441 | 0.02 | 1.22519 | 0.00000 | 0.00000 | ||
| 8881 | 2018.01.17 21:00 | sell | 4442 | 0.03 | 1.22763 | 0.00000 | 0.00000 | ||
| 8882 | 2018.01.17 22:00 | close | 4440 | 0.01 | 1.22371 | 0.00000 | 0.00000 | -1.53 | 110750.85 |
| 8883 | 2018.01.17 22:00 | close | 4442 | 0.03 | 1.22370 | 0.00000 | 0.00000 | 11.67 | 110762.52 |
| 8884 | 2018.01.17 22:00 | close | 4441 | 0.02 | 1.22380 | 0.00000 | 0.00000 | 2.70 | 110765.22 |
| 8885 | 2018.01.18 08:00 | sell | 4443 | 0.01 | 1.22067 | 0.00000 | 0.00000 | ||
| 8886 | 2018.01.18 09:00 | buy | 4444 | 0.01 | 1.22091 | 0.00000 | 0.00000 | ||
| 8887 | 2018.01.18 12:00 | close | 4444 | 0.01 | 1.22152 | 0.00000 | 0.00000 | 0.57 | 110765.79 |
| 8888 | 2018.01.18 14:00 | sell | 4445 | 0.02 | 1.22392 | 0.00000 | 0.00000 | ||
| 8889 | 2018.01.19 06:00 | sell | 4446 | 0.03 | 1.22660 | 0.00000 | 0.00000 | ||
| 8890 | 2018.01.19 18:00 | close | 4443 | 0.01 | 1.22218 | 0.00000 | 0.00000 | -1.55 | 110764.24 |
| 8891 | 2018.01.19 18:00 | close | 4446 | 0.03 | 1.22224 | 0.00000 | 0.00000 | 12.96 | 110777.20 |
| 8892 | 2018.01.19 18:00 | close | 4445 | 0.02 | 1.22226 | 0.00000 | 0.00000 | 3.24 | 110780.44 |
| 8893 | 2018.01.23 01:00 | buy | 4447 | 0.01 | 1.22617 | 0.00000 | 0.00000 | ||
| 8894 | 2018.01.23 03:00 | close | 4447 | 0.01 | 1.22666 | 0.00000 | 0.00000 | 0.45 | 110780.89 |
| 8895 | 2018.01.23 05:00 | buy | 4448 | 0.01 | 1.22603 | 0.00000 | 0.00000 | ||
| 8896 | 2018.01.23 14:00 | buy | 4449 | 0.02 | 1.22375 | 0.00000 | 0.00000 | ||
| 8897 | 2018.01.23 16:00 | close | 4448 | 0.01 | 1.22590 | 0.00000 | 0.00000 | -0.17 | 110780.72 |
| 8898 | 2018.01.23 16:00 | close | 4449 | 0.02 | 1.22593 | 0.00000 | 0.00000 | 4.28 | 110785.00 |
| 8899 | 2018.01.24 04:00 | buy | 4450 | 0.01 | 1.23072 | 0.00000 | 0.00000 | ||
| 8900 | 2018.01.24 06:00 | close | 4450 | 0.01 | 1.23146 | 0.00000 | 0.00000 | 0.70 | 110785.70 |
| 8901 | 2018.01.25 02:00 | sell | 4451 | 0.01 | 1.23920 | 0.00000 | 0.00000 | ||
| 8902 | 2018.01.25 05:00 | sell | 4452 | 0.02 | 1.24221 | 0.00000 | 0.00000 | ||
| 8903 | 2018.01.25 08:00 | sell | 4453 | 0.03 | 1.24473 | 0.00000 | 0.00000 | ||
| 8904 | 2018.01.25 10:00 | close | 4451 | 0.01 | 1.24204 | 0.00000 | 0.00000 | -2.88 | 110782.82 |
| 8905 | 2018.01.25 10:00 | close | 4453 | 0.03 | 1.24193 | 0.00000 | 0.00000 | 8.28 | 110791.10 |
| 8906 | 2018.01.25 10:00 | close | 4452 | 0.02 | 1.24204 | 0.00000 | 0.00000 | 0.26 | 110791.36 |
| 8907 | 2018.01.26 04:00 | sell | 4454 | 0.01 | 1.24289 | 0.00000 | 0.00000 | ||
| 8908 | 2018.01.26 06:00 | buy | 4455 | 0.01 | 1.24297 | 0.00000 | 0.00000 | ||
| 8909 | 2018.01.26 07:00 | close | 4454 | 0.01 | 1.24222 | 0.00000 | 0.00000 | 0.63 | 110791.99 |
| 8910 | 2018.01.26 09:00 | close | 4455 | 0.01 | 1.24495 | 0.00000 | 0.00000 | 1.94 | 110793.93 |
| 8911 | 2018.01.26 10:00 | buy | 4456 | 0.01 | 1.24752 | 0.00000 | 0.00000 | ||
| 8912 | 2018.01.26 14:00 | buy | 4457 | 0.02 | 1.24398 | 0.00000 | 0.00000 | ||
| 8913 | 2018.01.29 01:00 | buy | 4458 | 0.03 | 1.24170 | 0.00000 | 0.00000 | ||
| 8914 | 2018.01.29 05:00 | sell | 4459 | 0.01 | 1.23997 | 0.00000 | 0.00000 | ||
| 8915 | 2018.01.29 14:00 | close | 4459 | 0.01 | 1.23933 | 0.00000 | 0.00000 | 0.60 | 110794.53 |
| 8916 | 2018.01.29 14:00 | buy | 4460 | 0.04 | 1.23929 | 0.00000 | 0.00000 | ||
| 8917 | 2018.01.29 16:00 | buy | 4461 | 0.05 | 1.23656 | 0.00000 | 0.00000 | ||
| 8918 | 2018.01.30 04:00 | sell | 4462 | 0.01 | 1.23860 | 0.00000 | 0.00000 | ||
| 8919 | 2018.01.30 05:00 | close | 4462 | 0.01 | 1.23708 | 0.00000 | 0.00000 | 1.48 | 110796.01 |
| 8920 | 2018.01.30 13:00 | close | 4456 | 0.01 | 1.24122 | 0.00000 | 0.00000 | -6.48 | 110789.53 |
| 8921 | 2018.01.30 13:00 | close | 4458 | 0.03 | 1.24136 | 0.00000 | 0.00000 | -1.34 | 110788.19 |
| 8922 | 2018.01.30 13:00 | close | 4461 | 0.05 | 1.24136 | 0.00000 | 0.00000 | 23.46 | 110811.65 |
| 8923 | 2018.01.30 13:00 | close | 4460 | 0.04 | 1.24117 | 0.00000 | 0.00000 | 7.09 | 110818.73 |
| 8924 | 2018.01.30 13:00 | close | 4457 | 0.02 | 1.24118 | 0.00000 | 0.00000 | -5.95 | 110812.78 |
| 8925 | 2018.01.31 04:00 | buy | 4463 | 0.01 | 1.24153 | 0.00000 | 0.00000 | ||
| 8926 | 2018.01.31 06:00 | close | 4463 | 0.01 | 1.24237 | 0.00000 | 0.00000 | 0.80 | 110813.58 |
| 8927 | 2018.02.01 05:00 | sell | 4464 | 0.01 | 1.24182 | 0.00000 | 0.00000 | ||
| 8928 | 2018.02.01 09:00 | close | 4464 | 0.01 | 1.23943 | 0.00000 | 0.00000 | 2.35 | 110815.93 |
| 8929 | 2018.02.02 04:00 | buy | 4465 | 0.01 | 1.24993 | 0.00000 | 0.00000 | ||
| 8930 | 2018.02.02 07:00 | sell | 4466 | 0.01 | 1.24924 | 0.00000 | 0.00000 | ||
| 8931 | 2018.02.02 10:00 | close | 4465 | 0.01 | 1.25090 | 0.00000 | 0.00000 | 0.93 | 110816.86 |
| 8932 | 2018.02.02 12:00 | close | 4466 | 0.01 | 1.24882 | 0.00000 | 0.00000 | 0.38 | 110817.24 |
| 8933 | 2018.02.05 03:00 | buy | 4467 | 0.01 | 1.24579 | 0.00000 | 0.00000 | ||
| 8934 | 2018.02.05 10:00 | sell | 4468 | 0.01 | 1.24389 | 0.00000 | 0.00000 | ||
| 8935 | 2018.02.05 11:00 | sell | 4469 | 0.02 | 1.24614 | 0.00000 | 0.00000 | ||
| 8936 | 2018.02.05 14:00 | close | 4468 | 0.01 | 1.24473 | 0.00000 | 0.00000 | -0.88 | 110816.36 |
| 8937 | 2018.02.05 14:00 | close | 4469 | 0.02 | 1.24485 | 0.00000 | 0.00000 | 2.50 | 110818.86 |
| 8938 | 2018.02.05 16:00 | sell | 4470 | 0.01 | 1.24376 | 0.00000 | 0.00000 | ||
| 8939 | 2018.02.05 17:00 | close | 4470 | 0.01 | 1.24062 | 0.00000 | 0.00000 | 3.10 | 110821.96 |
| 8940 | 2018.02.05 17:00 | buy | 4471 | 0.02 | 1.24065 | 0.00000 | 0.00000 | ||
| 8941 | 2018.02.06 00:00 | buy | 4472 | 0.03 | 1.23683 | 0.00000 | 0.00000 | ||
| 8942 | 2018.02.06 08:00 | sell | 4473 | 0.01 | 1.23754 | 0.00000 | 0.00000 | ||
| 8943 | 2018.02.06 11:00 | close | 4467 | 0.01 | 1.24185 | 0.00000 | 0.00000 | -4.05 | 110817.91 |
| 8944 | 2018.02.06 11:00 | close | 4472 | 0.03 | 1.24182 | 0.00000 | 0.00000 | 14.85 | 110832.76 |
| 8945 | 2018.02.06 11:00 | close | 4471 | 0.02 | 1.24182 | 0.00000 | 0.00000 | 2.12 | 110834.89 |
| 8946 | 2018.02.06 11:00 | sell | 4474 | 0.02 | 1.24165 | 0.00000 | 0.00000 | ||
| 8947 | 2018.02.06 14:00 | close | 4473 | 0.01 | 1.23730 | 0.00000 | 0.00000 | 0.20 | 110835.09 |
| 8948 | 2018.02.06 14:00 | close | 4474 | 0.02 | 1.23714 | 0.00000 | 0.00000 | 8.94 | 110844.03 |
| 8949 | 2018.02.07 00:00 | sell | 4475 | 0.01 | 1.23762 | 0.00000 | 0.00000 | ||
| 8950 | 2018.02.07 03:00 | buy | 4476 | 0.01 | 1.23869 | 0.00000 | 0.00000 | ||
| 8951 | 2018.02.07 09:00 | close | 4476 | 0.01 | 1.23949 | 0.00000 | 0.00000 | 0.76 | 110844.79 |
| 8952 | 2018.02.07 12:00 | close | 4475 | 0.01 | 1.23521 | 0.00000 | 0.00000 | 2.37 | 110847.16 |
| 8953 | 2018.02.08 05:00 | buy | 4477 | 0.01 | 1.22746 | 0.00000 | 0.00000 | ||
| 8954 | 2018.02.08 11:00 | buy | 4478 | 0.02 | 1.22428 | 0.00000 | 0.00000 | ||
| 8955 | 2018.02.08 16:00 | close | 4477 | 0.01 | 1.22762 | 0.00000 | 0.00000 | 0.12 | 110847.28 |
| 8956 | 2018.02.08 16:00 | close | 4478 | 0.02 | 1.22762 | 0.00000 | 0.00000 | 6.60 | 110853.88 |
| 8957 | 2018.02.09 04:00 | buy | 4479 | 0.01 | 1.22527 | 0.00000 | 0.00000 | ||
| 8958 | 2018.02.09 09:00 | close | 4479 | 0.01 | 1.22648 | 0.00000 | 0.00000 | 1.17 | 110855.05 |
| 8959 | 2018.02.13 00:00 | sell | 4480 | 0.01 | 1.22912 | 0.00000 | 0.00000 | ||
| 8960 | 2018.02.13 05:00 | buy | 4481 | 0.01 | 1.22903 | 0.00000 | 0.00000 | ||
| 8961 | 2018.02.13 07:00 | close | 4481 | 0.01 | 1.23052 | 0.00000 | 0.00000 | 1.45 | 110856.50 |
| 8962 | 2018.02.13 09:00 | sell | 4482 | 0.02 | 1.23173 | 0.00000 | 0.00000 | ||
| 8963 | 2018.02.13 13:00 | sell | 4483 | 0.03 | 1.23495 | 0.00000 | 0.00000 | ||
| 8964 | 2018.02.14 01:00 | buy | 4484 | 0.01 | 1.23521 | 0.00000 | 0.00000 | ||
| 8965 | 2018.02.14 05:00 | close | 4484 | 0.01 | 1.23808 | 0.00000 | 0.00000 | 2.83 | 110859.33 |
| 8966 | 2018.02.14 05:00 | sell | 4485 | 0.04 | 1.23799 | 0.00000 | 0.00000 | ||
| 8967 | 2018.02.14 14:00 | close | 4480 | 0.01 | 1.23421 | 0.00000 | 0.00000 | -5.13 | 110854.20 |
| 8968 | 2018.02.14 14:00 | close | 4483 | 0.03 | 1.23435 | 0.00000 | 0.00000 | 1.67 | 110855.87 |
| 8969 | 2018.02.14 14:00 | close | 4485 | 0.04 | 1.23435 | 0.00000 | 0.00000 | 14.40 | 110870.27 |
| 8970 | 2018.02.14 14:00 | close | 4482 | 0.02 | 1.23436 | 0.00000 | 0.00000 | -5.34 | 110864.93 |
| 8971 | 2018.02.15 04:00 | buy | 4486 | 0.01 | 1.24626 | 0.00000 | 0.00000 | ||
| 8972 | 2018.02.15 10:00 | close | 4486 | 0.01 | 1.25000 | 0.00000 | 0.00000 | 3.70 | 110868.63 |
| 8973 | 2018.02.16 00:00 | buy | 4487 | 0.01 | 1.25073 | 0.00000 | 0.00000 | ||
| 8974 | 2018.02.16 03:00 | sell | 4488 | 0.01 | 1.25040 | 0.00000 | 0.00000 | ||
| 8975 | 2018.02.16 04:00 | close | 4487 | 0.01 | 1.25125 | 0.00000 | 0.00000 | 0.48 | 110869.11 |
| 8976 | 2018.02.16 05:00 | sell | 4489 | 0.02 | 1.25398 | 0.00000 | 0.00000 | ||
| 8977 | 2018.02.16 13:00 | close | 4488 | 0.01 | 1.24890 | 0.00000 | 0.00000 | 1.46 | 110870.57 |
| 8978 | 2018.02.16 13:00 | close | 4489 | 0.02 | 1.24894 | 0.00000 | 0.00000 | 10.00 | 110880.57 |
| 8979 | 2018.02.19 02:00 | sell | 4490 | 0.01 | 1.24113 | 0.00000 | 0.00000 | ||
| 8980 | 2018.02.19 06:00 | buy | 4491 | 0.01 | 1.24209 | 0.00000 | 0.00000 | ||
| 8981 | 2018.02.19 11:00 | close | 4490 | 0.01 | 1.23982 | 0.00000 | 0.00000 | 1.27 | 110881.84 |
| 8982 | 2018.02.19 11:00 | buy | 4492 | 0.02 | 1.23985 | 0.00000 | 0.00000 | ||
| 8983 | 2018.02.19 13:00 | close | 4491 | 0.01 | 1.24247 | 0.00000 | 0.00000 | 0.34 | 110882.18 |
| 8984 | 2018.02.19 13:00 | close | 4492 | 0.02 | 1.24247 | 0.00000 | 0.00000 | 5.16 | 110887.34 |
| 8985 | 2018.02.20 01:00 | sell | 4493 | 0.01 | 1.24068 | 0.00000 | 0.00000 | ||
| 8986 | 2018.02.20 02:00 | close | 4493 | 0.01 | 1.23997 | 0.00000 | 0.00000 | 0.67 | 110888.01 |
| 8987 | 2018.02.20 03:00 | buy | 4494 | 0.01 | 1.24068 | 0.00000 | 0.00000 | ||
| 8988 | 2018.02.20 09:00 | buy | 4495 | 0.02 | 1.23779 | 0.00000 | 0.00000 | ||
| 8989 | 2018.02.20 12:00 | buy | 4496 | 0.03 | 1.23461 | 0.00000 | 0.00000 | ||
| 8990 | 2018.02.20 23:00 | sell | 4497 | 0.01 | 1.23357 | 0.00000 | 0.00000 | ||
| 8991 | 2018.02.21 07:00 | close | 4497 | 0.01 | 1.23233 | 0.00000 | 0.00000 | 1.20 | 110889.20 |
| 8992 | 2018.02.21 07:00 | buy | 4498 | 0.04 | 1.23225 | 0.00000 | 0.00000 | ||
| 8993 | 2018.02.21 23:00 | buy | 4499 | 0.05 | 1.22902 | 0.00000 | 0.00000 | ||
| 8994 | 2018.02.22 08:00 | sell | 4500 | 0.01 | 1.22743 | 0.00000 | 0.00000 | ||
| 8995 | 2018.02.22 09:00 | close | 4500 | 0.01 | 1.22659 | 0.00000 | 0.00000 | 0.80 | 110890.00 |
| 8996 | 2018.02.22 09:00 | buy | 4501 | 0.06 | 1.22664 | 0.00000 | 0.00000 | ||
| 8997 | 2018.02.22 17:00 | close | 4494 | 0.01 | 1.23282 | 0.00000 | 0.00000 | -8.17 | 110881.83 |
| 8998 | 2018.02.22 17:00 | close | 4496 | 0.03 | 1.23266 | 0.00000 | 0.00000 | -6.79 | 110875.05 |
| 8999 | 2018.02.22 17:00 | close | 4499 | 0.05 | 1.23268 | 0.00000 | 0.00000 | 17.08 | 110892.13 |
| 9000 | 2018.02.22 17:00 | close | 4501 | 0.06 | 1.23265 | 0.00000 | 0.00000 | 35.82 | 110927.95 |
| 9001 | 2018.02.22 17:00 | close | 4498 | 0.04 | 1.23274 | 0.00000 | 0.00000 | 0.98 | 110928.93 |
| 9002 | 2018.02.22 17:00 | close | 4495 | 0.02 | 1.23275 | 0.00000 | 0.00000 | -10.70 | 110918.23 |
| 9003 | 2018.02.23 03:00 | buy | 4502 | 0.01 | 1.23276 | 0.00000 | 0.00000 | ||
| 9004 | 2018.02.23 07:00 | buy | 4503 | 0.02 | 1.23011 | 0.00000 | 0.00000 | ||
| 9005 | 2018.02.23 11:00 | close | 4502 | 0.01 | 1.23174 | 0.00000 | 0.00000 | -1.06 | 110917.17 |
| 9006 | 2018.02.23 11:00 | close | 4503 | 0.02 | 1.23178 | 0.00000 | 0.00000 | 3.26 | 110920.43 |
| 9007 | 2018.02.23 22:00 | sell | 4504 | 0.01 | 1.22952 | 0.00000 | 0.00000 | ||
| 9008 | 2018.02.26 01:00 | close | 4504 | 0.01 | 1.22906 | 0.00000 | 0.00000 | 0.42 | 110920.84 |
| 9009 | 2018.02.26 02:00 | buy | 4505 | 0.01 | 1.22901 | 0.00000 | 0.00000 | ||
| 9010 | 2018.02.26 04:00 | close | 4505 | 0.01 | 1.22970 | 0.00000 | 0.00000 | 0.65 | 110921.49 |
| 9011 | 2018.02.27 01:00 | sell | 4506 | 0.01 | 1.23122 | 0.00000 | 0.00000 | ||
| 9012 | 2018.02.27 04:00 | sell | 4507 | 0.02 | 1.23360 | 0.00000 | 0.00000 | ||
| 9013 | 2018.02.27 14:00 | close | 4506 | 0.01 | 1.23180 | 0.00000 | 0.00000 | -0.62 | 110920.87 |
| 9014 | 2018.02.27 14:00 | close | 4507 | 0.02 | 1.23175 | 0.00000 | 0.00000 | 3.62 | 110924.49 |
| 9015 | 2018.02.28 05:00 | sell | 4508 | 0.01 | 1.22159 | 0.00000 | 0.00000 | ||
| 9016 | 2018.02.28 11:00 | close | 4508 | 0.01 | 1.22099 | 0.00000 | 0.00000 | 0.56 | 110925.05 |
| 9017 | 2018.03.01 01:00 | sell | 4509 | 0.01 | 1.21924 | 0.00000 | 0.00000 | ||
| 9018 | 2018.03.01 07:00 | buy | 4510 | 0.01 | 1.21946 | 0.00000 | 0.00000 | ||
| 9019 | 2018.03.01 09:00 | close | 4510 | 0.01 | 1.22048 | 0.00000 | 0.00000 | 0.98 | 110926.03 |
| 9020 | 2018.03.01 12:00 | close | 4509 | 0.01 | 1.21811 | 0.00000 | 0.00000 | 1.09 | 110927.12 |
| 9021 | 2018.03.02 04:00 | buy | 4511 | 0.01 | 1.22754 | 0.00000 | 0.00000 | ||
| 9022 | 2018.03.02 05:00 | sell | 4512 | 0.01 | 1.22723 | 0.00000 | 0.00000 | ||
| 9023 | 2018.03.02 09:00 | close | 4512 | 0.01 | 1.22630 | 0.00000 | 0.00000 | 0.89 | 110928.01 |
| 9024 | 2018.03.02 13:00 | close | 4511 | 0.01 | 1.22903 | 0.00000 | 0.00000 | 1.45 | 110929.46 |
| 9025 | 2018.03.05 01:00 | buy | 4513 | 0.01 | 1.23477 | 0.00000 | 0.00000 | ||
| 9026 | 2018.03.05 02:00 | buy | 4514 | 0.02 | 1.23177 | 0.00000 | 0.00000 | ||
| 9027 | 2018.03.05 09:00 | buy | 4515 | 0.03 | 1.22923 | 0.00000 | 0.00000 | ||
| 9028 | 2018.03.05 11:00 | close | 4513 | 0.01 | 1.23234 | 0.00000 | 0.00000 | -2.47 | 110926.99 |
| 9029 | 2018.03.05 11:00 | close | 4515 | 0.03 | 1.23247 | 0.00000 | 0.00000 | 9.60 | 110936.59 |
| 9030 | 2018.03.05 11:00 | close | 4514 | 0.02 | 1.23249 | 0.00000 | 0.00000 | 1.36 | 110937.95 |
| 9031 | 2018.03.07 01:00 | sell | 4516 | 0.01 | 1.24200 | 0.00000 | 0.00000 | ||
| 9032 | 2018.03.07 03:00 | buy | 4517 | 0.01 | 1.24178 | 0.00000 | 0.00000 | ||
| 9033 | 2018.03.07 04:00 | close | 4516 | 0.01 | 1.24153 | 0.00000 | 0.00000 | 0.43 | 110938.38 |
| 9034 | 2018.03.07 09:00 | close | 4517 | 0.01 | 1.24247 | 0.00000 | 0.00000 | 0.65 | 110939.03 |
| 9035 | 2018.03.07 23:00 | sell | 4518 | 0.01 | 1.24119 | 0.00000 | 0.00000 | ||
| 9036 | 2018.03.08 02:00 | buy | 4519 | 0.01 | 1.24139 | 0.00000 | 0.00000 | ||
| 9037 | 2018.03.08 04:00 | close | 4518 | 0.01 | 1.24019 | 0.00000 | 0.00000 | 0.95 | 110939.99 |
| 9038 | 2018.03.08 12:00 | buy | 4520 | 0.02 | 1.23834 | 0.00000 | 0.00000 | ||
| 9039 | 2018.03.08 15:00 | close | 4519 | 0.01 | 1.24090 | 0.00000 | 0.00000 | -0.53 | 110939.46 |
| 9040 | 2018.03.08 15:00 | close | 4520 | 0.02 | 1.24105 | 0.00000 | 0.00000 | 5.34 | 110944.80 |
| 9041 | 2018.03.09 04:00 | sell | 4521 | 0.01 | 1.22990 | 0.00000 | 0.00000 | ||
| 9042 | 2018.03.09 06:00 | buy | 4522 | 0.01 | 1.23097 | 0.00000 | 0.00000 | ||
| 9043 | 2018.03.09 08:00 | close | 4522 | 0.01 | 1.23144 | 0.00000 | 0.00000 | 0.43 | 110945.23 |
| 9044 | 2018.03.09 19:00 | sell | 4523 | 0.02 | 1.23243 | 0.00000 | 0.00000 | ||
| 9045 | 2018.03.09 23:00 | close | 4521 | 0.01 | 1.23061 | 0.00000 | 0.00000 | -0.75 | 110944.48 |
| 9046 | 2018.03.09 23:00 | close | 4523 | 0.02 | 1.23071 | 0.00000 | 0.00000 | 3.36 | 110947.84 |
| 9047 | 2018.03.12 01:00 | sell | 4524 | 0.01 | 1.23102 | 0.00000 | 0.00000 | ||
| 9048 | 2018.03.12 10:00 | sell | 4525 | 0.02 | 1.23370 | 0.00000 | 0.00000 | ||
| 9049 | 2018.03.12 12:00 | close | 4524 | 0.01 | 1.23129 | 0.00000 | 0.00000 | -0.31 | 110947.53 |
| 9050 | 2018.03.12 12:00 | close | 4525 | 0.02 | 1.23131 | 0.00000 | 0.00000 | 4.70 | 110952.23 |
| 9051 | 2018.03.13 00:00 | sell | 4526 | 0.01 | 1.23346 | 0.00000 | 0.00000 | ||
| 9052 | 2018.03.13 07:00 | close | 4526 | 0.01 | 1.23282 | 0.00000 | 0.00000 | 0.60 | 110952.83 |
| 9053 | 2018.03.13 08:00 | buy | 4527 | 0.01 | 1.23277 | 0.00000 | 0.00000 | ||
| 9054 | 2018.03.13 11:00 | close | 4527 | 0.01 | 1.23339 | 0.00000 | 0.00000 | 0.58 | 110953.41 |
| 9055 | 2018.03.14 02:00 | buy | 4528 | 0.01 | 1.23933 | 0.00000 | 0.00000 | ||
| 9056 | 2018.03.14 04:00 | close | 4528 | 0.01 | 1.24027 | 0.00000 | 0.00000 | 0.90 | 110954.31 |
| 9057 | 2018.03.14 23:00 | sell | 4529 | 0.01 | 1.23676 | 0.00000 | 0.00000 | ||
| 9058 | 2018.03.15 03:00 | buy | 4530 | 0.01 | 1.23822 | 0.00000 | 0.00000 | ||
| 9059 | 2018.03.15 12:00 | close | 4529 | 0.01 | 1.23600 | 0.00000 | 0.00000 | 0.71 | 110955.02 |
| 9060 | 2018.03.15 14:00 | buy | 4531 | 0.02 | 1.23484 | 0.00000 | 0.00000 | ||
| 9061 | 2018.03.15 18:00 | buy | 4532 | 0.03 | 1.23212 | 0.00000 | 0.00000 | ||
| 9062 | 2018.03.16 03:00 | sell | 4533 | 0.01 | 1.23048 | 0.00000 | 0.00000 | ||
| 9063 | 2018.03.16 14:00 | sell | 4534 | 0.02 | 1.23290 | 0.00000 | 0.00000 | ||
| 9064 | 2018.03.16 15:00 | close | 4533 | 0.01 | 1.23092 | 0.00000 | 0.00000 | -0.48 | 110954.54 |
| 9065 | 2018.03.16 15:00 | close | 4534 | 0.02 | 1.23094 | 0.00000 | 0.00000 | 3.84 | 110958.38 |
| 9066 | 2018.03.16 16:00 | buy | 4535 | 0.04 | 1.22840 | 0.00000 | 0.00000 | ||
| 9067 | 2018.03.19 03:00 | sell | 4536 | 0.01 | 1.22711 | 0.00000 | 0.00000 | ||
| 9068 | 2018.03.19 08:00 | close | 4536 | 0.01 | 1.22625 | 0.00000 | 0.00000 | 0.82 | 110959.20 |
| 9069 | 2018.03.19 09:00 | sell | 4537 | 0.01 | 1.22664 | 0.00000 | 0.00000 | ||
| 9070 | 2018.03.19 13:00 | sell | 4538 | 0.02 | 1.22936 | 0.00000 | 0.00000 | ||
| 9071 | 2018.03.19 17:00 | sell | 4539 | 0.03 | 1.23239 | 0.00000 | 0.00000 | ||
| 9072 | 2018.03.19 18:00 | close | 4530 | 0.01 | 1.23273 | 0.00000 | 0.00000 | -5.67 | 110953.54 |
| 9073 | 2018.03.19 18:00 | close | 4532 | 0.03 | 1.23281 | 0.00000 | 0.00000 | 1.54 | 110955.08 |
| 9074 | 2018.03.19 18:00 | close | 4535 | 0.04 | 1.23282 | 0.00000 | 0.00000 | 17.25 | 110972.33 |
| 9075 | 2018.03.19 18:00 | close | 4531 | 0.02 | 1.23276 | 0.00000 | 0.00000 | -4.51 | 110967.81 |
| 9076 | 2018.03.19 20:00 | sell | 4540 | 0.04 | 1.23485 | 0.00000 | 0.00000 | ||
| 9077 | 2018.03.20 13:00 | close | 4537 | 0.01 | 1.23115 | 0.00000 | 0.00000 | -4.55 | 110963.26 |
| 9078 | 2018.03.20 13:00 | close | 4539 | 0.03 | 1.23122 | 0.00000 | 0.00000 | 3.38 | 110966.65 |
| 9079 | 2018.03.20 13:00 | close | 4540 | 0.04 | 1.23118 | 0.00000 | 0.00000 | 14.51 | 110981.16 |
| 9080 | 2018.03.20 13:00 | close | 4538 | 0.02 | 1.23122 | 0.00000 | 0.00000 | -3.80 | 110977.35 |
| 9081 | 2018.03.21 01:00 | sell | 4541 | 0.01 | 1.22448 | 0.00000 | 0.00000 | ||
| 9082 | 2018.03.21 09:00 | sell | 4542 | 0.02 | 1.22703 | 0.00000 | 0.00000 | ||
| 9083 | 2018.03.21 21:00 | sell | 4543 | 0.03 | 1.23301 | 0.00000 | 0.00000 | ||
| 9084 | 2018.03.22 03:00 | sell | 4544 | 0.04 | 1.23670 | 0.00000 | 0.00000 | ||
| 9085 | 2018.03.22 13:00 | close | 4541 | 0.01 | 1.23190 | 0.00000 | 0.00000 | -7.47 | 110969.89 |
| 9086 | 2018.03.22 13:00 | close | 4543 | 0.03 | 1.23189 | 0.00000 | 0.00000 | 3.22 | 110973.11 |
| 9087 | 2018.03.22 13:00 | close | 4544 | 0.04 | 1.23186 | 0.00000 | 0.00000 | 19.20 | 110992.31 |
| 9088 | 2018.03.22 13:00 | close | 4542 | 0.02 | 1.23188 | 0.00000 | 0.00000 | -9.79 | 110982.52 |
| 9089 | 2018.03.22 22:00 | sell | 4545 | 0.01 | 1.23189 | 0.00000 | 0.00000 | ||
| 9090 | 2018.03.22 23:00 | close | 4545 | 0.01 | 1.23022 | 0.00000 | 0.00000 | 1.63 | 110984.15 |
| 9091 | 2018.03.23 01:00 | sell | 4546 | 0.01 | 1.23199 | 0.00000 | 0.00000 | ||
| 9092 | 2018.03.23 08:00 | buy | 4547 | 0.01 | 1.23328 | 0.00000 | 0.00000 | ||
| 9093 | 2018.03.23 09:00 | close | 4547 | 0.01 | 1.23455 | 0.00000 | 0.00000 | 1.23 | 110985.38 |
| 9094 | 2018.03.23 09:00 | sell | 4548 | 0.02 | 1.23448 | 0.00000 | 0.00000 | ||
| 9095 | 2018.03.23 10:00 | close | 4546 | 0.01 | 1.23211 | 0.00000 | 0.00000 | -0.16 | 110985.22 |
| 9096 | 2018.03.23 10:00 | close | 4548 | 0.02 | 1.23218 | 0.00000 | 0.00000 | 4.52 | 110989.74 |
| 9097 | 2018.03.26 00:05 | sell | 4549 | 0.01 | 1.23534 | 0.00000 | 0.00000 | ||
| 9098 | 2018.03.26 11:00 | sell | 4550 | 0.02 | 1.23824 | 0.00000 | 0.00000 | ||
| 9099 | 2018.03.26 13:00 | sell | 4551 | 0.03 | 1.24059 | 0.00000 | 0.00000 | ||
| 9100 | 2018.03.26 17:00 | sell | 4552 | 0.04 | 1.24364 | 0.00000 | 0.00000 | ||
| 9101 | 2018.03.27 04:00 | buy | 4553 | 0.01 | 1.24497 | 0.00000 | 0.00000 | ||
| 9102 | 2018.03.27 10:00 | close | 4553 | 0.01 | 1.24646 | 0.00000 | 0.00000 | 1.45 | 110991.19 |
| 9103 | 2018.03.27 10:00 | sell | 4554 | 0.05 | 1.24653 | 0.00000 | 0.00000 | ||
| 9104 | 2018.03.27 13:00 | close | 4549 | 0.01 | 1.24152 | 0.00000 | 0.00000 | -6.22 | 110984.97 |
| 9105 | 2018.03.27 13:00 | close | 4551 | 0.03 | 1.24139 | 0.00000 | 0.00000 | -2.53 | 110982.44 |
| 9106 | 2018.03.27 13:00 | close | 4554 | 0.05 | 1.24138 | 0.00000 | 0.00000 | 25.55 | 111007.99 |
| 9107 | 2018.03.27 13:00 | close | 4552 | 0.04 | 1.24156 | 0.00000 | 0.00000 | 8.15 | 111016.14 |
| 9108 | 2018.03.27 13:00 | close | 4550 | 0.02 | 1.24145 | 0.00000 | 0.00000 | -6.50 | 111009.64 |
| 9109 | 2018.03.28 02:00 | buy | 4555 | 0.01 | 1.24077 | 0.00000 | 0.00000 | ||
| 9110 | 2018.03.28 05:00 | close | 4555 | 0.01 | 1.24153 | 0.00000 | 0.00000 | 0.72 | 111010.36 |
| 9111 | 2018.03.28 06:00 | sell | 4556 | 0.01 | 1.24168 | 0.00000 | 0.00000 | ||
| 9112 | 2018.03.28 08:00 | close | 4556 | 0.01 | 1.24088 | 0.00000 | 0.00000 | 0.76 | 111011.12 |
| 9113 | 2018.03.29 04:00 | buy | 4557 | 0.01 | 1.23127 | 0.00000 | 0.00000 | ||
| 9114 | 2018.03.29 06:00 | close | 4557 | 0.01 | 1.23234 | 0.00000 | 0.00000 | 1.03 | 111012.15 |
| 9115 | 2018.03.30 00:00 | buy | 4558 | 0.01 | 1.23013 | 0.00000 | 0.00000 | ||
| 9116 | 2018.03.30 01:00 | sell | 4559 | 0.01 | 1.23011 | 0.00000 | 0.00000 | ||
| 9117 | 2018.03.30 05:00 | close | 4558 | 0.01 | 1.23111 | 0.00000 | 0.00000 | 0.94 | 111013.09 |
| 9118 | 2018.03.30 12:00 | sell | 4560 | 0.02 | 1.23288 | 0.00000 | 0.00000 | ||
| 9119 | 2018.04.02 03:00 | close | 4559 | 0.01 | 1.23138 | 0.00000 | 0.00000 | -1.31 | 111011.78 |
| 9120 | 2018.04.02 03:00 | close | 4560 | 0.02 | 1.23129 | 0.00000 | 0.00000 | 3.10 | 111014.87 |
| 9121 | 2018.04.02 07:00 | sell | 4561 | 0.01 | 1.23189 | 0.00000 | 0.00000 | ||
| 9122 | 2018.04.02 12:00 | buy | 4562 | 0.01 | 1.23299 | 0.00000 | 0.00000 | ||
| 9123 | 2018.04.02 15:00 | close | 4562 | 0.01 | 1.23421 | 0.00000 | 0.00000 | 1.18 | 111016.05 |
| 9124 | 2018.04.02 18:00 | close | 4561 | 0.01 | 1.23115 | 0.00000 | 0.00000 | 0.70 | 111016.75 |
| 9125 | 2018.04.03 04:00 | buy | 4563 | 0.01 | 1.23049 | 0.00000 | 0.00000 | ||
| 9126 | 2018.04.03 10:00 | close | 4563 | 0.01 | 1.23221 | 0.00000 | 0.00000 | 1.68 | 111018.43 |
| 9127 | 2018.04.04 02:00 | sell | 4564 | 0.01 | 1.22726 | 0.00000 | 0.00000 | ||
| 9128 | 2018.04.04 10:00 | close | 4564 | 0.01 | 1.22667 | 0.00000 | 0.00000 | 0.55 | 111018.98 |
| 9129 | 2018.04.04 23:00 | sell | 4565 | 0.01 | 1.22833 | 0.00000 | 0.00000 | ||
| 9130 | 2018.04.05 03:00 | buy | 4566 | 0.01 | 1.22876 | 0.00000 | 0.00000 | ||
| 9131 | 2018.04.05 08:00 | close | 4565 | 0.01 | 1.22777 | 0.00000 | 0.00000 | 0.51 | 111019.50 |
| 9132 | 2018.04.05 10:00 | buy | 4567 | 0.02 | 1.22639 | 0.00000 | 0.00000 | ||
| 9133 | 2018.04.05 14:00 | close | 4566 | 0.01 | 1.22799 | 0.00000 | 0.00000 | -0.81 | 111018.69 |
| 9134 | 2018.04.05 14:00 | close | 4567 | 0.02 | 1.22787 | 0.00000 | 0.00000 | 2.88 | 111021.57 |
| 9135 | 2018.04.06 01:00 | buy | 4568 | 0.01 | 1.22409 | 0.00000 | 0.00000 | ||
| 9136 | 2018.04.06 03:00 | close | 4568 | 0.01 | 1.22480 | 0.00000 | 0.00000 | 0.67 | 111022.24 |
| 9137 | 2018.04.06 05:00 | buy | 4569 | 0.01 | 1.22592 | 0.00000 | 0.00000 | ||
| 9138 | 2018.04.06 10:00 | buy | 4570 | 0.02 | 1.22371 | 0.00000 | 0.00000 | ||
| 9139 | 2018.04.06 17:00 | close | 4569 | 0.01 | 1.22677 | 0.00000 | 0.00000 | 0.81 | 111023.05 |
| 9140 | 2018.04.06 17:00 | close | 4570 | 0.02 | 1.22686 | 0.00000 | 0.00000 | 6.22 | 111029.27 |
| 9141 | 2018.04.09 02:00 | sell | 4571 | 0.01 | 1.22729 | 0.00000 | 0.00000 | ||
| 9142 | 2018.04.09 04:00 | buy | 4572 | 0.01 | 1.22762 | 0.00000 | 0.00000 | ||
| 9143 | 2018.04.09 09:00 | close | 4572 | 0.01 | 1.22809 | 0.00000 | 0.00000 | 0.43 | 111029.70 |
| 9144 | 2018.04.09 16:00 | sell | 4573 | 0.02 | 1.23140 | 0.00000 | 0.00000 | ||
| 9145 | 2018.04.10 15:00 | sell | 4574 | 0.03 | 1.23595 | 0.00000 | 0.00000 | ||
| 9146 | 2018.04.11 04:00 | buy | 4575 | 0.01 | 1.23623 | 0.00000 | 0.00000 | ||
| 9147 | 2018.04.11 10:00 | close | 4575 | 0.01 | 1.23761 | 0.00000 | 0.00000 | 1.34 | 111031.04 |
| 9148 | 2018.04.11 18:00 | sell | 4576 | 0.04 | 1.23839 | 0.00000 | 0.00000 | ||
| 9149 | 2018.04.12 03:00 | buy | 4577 | 0.01 | 1.23725 | 0.00000 | 0.00000 | ||
| 9150 | 2018.04.12 12:00 | buy | 4578 | 0.02 | 1.23456 | 0.00000 | 0.00000 | ||
| 9151 | 2018.04.12 13:00 | close | 4571 | 0.01 | 1.23418 | 0.00000 | 0.00000 | -6.94 | 111024.10 |
| 9152 | 2018.04.12 13:00 | close | 4574 | 0.03 | 1.23409 | 0.00000 | 0.00000 | 5.44 | 111029.53 |
| 9153 | 2018.04.12 13:00 | close | 4576 | 0.04 | 1.23405 | 0.00000 | 0.00000 | 17.18 | 111046.71 |
| 9154 | 2018.04.12 13:00 | close | 4573 | 0.02 | 1.23415 | 0.00000 | 0.00000 | -5.60 | 111041.11 |
| 9155 | 2018.04.12 15:00 | buy | 4579 | 0.03 | 1.23205 | 0.00000 | 0.00000 | ||
| 9156 | 2018.04.13 01:00 | sell | 4580 | 0.01 | 1.23271 | 0.00000 | 0.00000 | ||
| 9157 | 2018.04.13 15:00 | close | 4580 | 0.01 | 1.23123 | 0.00000 | 0.00000 | 1.44 | 111042.55 |
| 9158 | 2018.04.16 04:00 | sell | 4581 | 0.01 | 1.23389 | 0.00000 | 0.00000 | ||
| 9159 | 2018.04.16 08:00 | close | 4581 | 0.01 | 1.23325 | 0.00000 | 0.00000 | 0.60 | 111043.15 |
| 9160 | 2018.04.16 11:00 | close | 4577 | 0.01 | 1.23563 | 0.00000 | 0.00000 | -1.80 | 111041.35 |
| 9161 | 2018.04.16 11:00 | close | 4579 | 0.03 | 1.23567 | 0.00000 | 0.00000 | 10.33 | 111051.68 |
| 9162 | 2018.04.16 11:00 | close | 4578 | 0.02 | 1.23571 | 0.00000 | 0.00000 | 1.95 | 111053.63 |
| 9163 | 2018.04.16 22:00 | buy | 4582 | 0.01 | 1.23814 | 0.00000 | 0.00000 | ||
| 9164 | 2018.04.17 01:00 | sell | 4583 | 0.01 | 1.23797 | 0.00000 | 0.00000 | ||
| 9165 | 2018.04.17 09:00 | close | 4582 | 0.01 | 1.23873 | 0.00000 | 0.00000 | 0.48 | 111054.11 |
| 9166 | 2018.04.17 13:00 | close | 4583 | 0.01 | 1.23724 | 0.00000 | 0.00000 | 0.69 | 111054.80 |
| 9167 | 2018.04.18 01:00 | buy | 4584 | 0.01 | 1.23752 | 0.00000 | 0.00000 | ||
| 9168 | 2018.04.18 06:00 | sell | 4585 | 0.01 | 1.23798 | 0.00000 | 0.00000 | ||
| 9169 | 2018.04.18 07:00 | close | 4584 | 0.01 | 1.23810 | 0.00000 | 0.00000 | 0.54 | 111055.34 |
| 9170 | 2018.04.18 10:00 | close | 4585 | 0.01 | 1.23645 | 0.00000 | 0.00000 | 1.49 | 111056.83 |
| 9171 | 2018.04.18 23:00 | sell | 4586 | 0.01 | 1.23755 | 0.00000 | 0.00000 | ||
| 9172 | 2018.04.19 05:00 | close | 4586 | 0.01 | 1.23683 | 0.00000 | 0.00000 | 0.67 | 111057.51 |
| 9173 | 2018.04.19 06:00 | buy | 4587 | 0.01 | 1.23793 | 0.00000 | 0.00000 | ||
| 9174 | 2018.04.19 11:00 | close | 4587 | 0.01 | 1.23883 | 0.00000 | 0.00000 | 0.86 | 111058.37 |
| 9175 | 2018.04.20 03:00 | sell | 4588 | 0.01 | 1.23430 | 0.00000 | 0.00000 | ||
| 9176 | 2018.04.20 11:00 | close | 4588 | 0.01 | 1.23253 | 0.00000 | 0.00000 | 1.73 | 111060.10 |
| 9177 | 2018.04.23 08:00 | buy | 4589 | 0.01 | 1.22721 | 0.00000 | 0.00000 | ||
| 9178 | 2018.04.23 12:00 | buy | 4590 | 0.02 | 1.22398 | 0.00000 | 0.00000 | ||
| 9179 | 2018.04.23 19:00 | buy | 4591 | 0.03 | 1.22163 | 0.00000 | 0.00000 | ||
| 9180 | 2018.04.24 20:00 | close | 4589 | 0.01 | 1.22395 | 0.00000 | 0.00000 | -3.37 | 111056.73 |
| 9181 | 2018.04.24 20:00 | close | 4591 | 0.03 | 1.22404 | 0.00000 | 0.00000 | 6.91 | 111063.64 |
| 9182 | 2018.04.24 20:00 | close | 4590 | 0.02 | 1.22413 | 0.00000 | 0.00000 | 0.08 | 111063.72 |
| 9183 | 2018.04.25 00:00 | sell | 4592 | 0.01 | 1.22321 | 0.00000 | 0.00000 | ||
| 9184 | 2018.04.25 05:00 | close | 4592 | 0.01 | 1.22217 | 0.00000 | 0.00000 | 1.00 | 111064.72 |
| 9185 | 2018.04.27 02:00 | sell | 4593 | 0.01 | 1.21036 | 0.00000 | 0.00000 | ||
| 9186 | 2018.04.27 10:00 | close | 4593 | 0.01 | 1.20895 | 0.00000 | 0.00000 | 1.37 | 111066.09 |
| 9187 | 2018.04.30 01:00 | buy | 4594 | 0.01 | 1.21300 | 0.00000 | 0.00000 | ||
| 9188 | 2018.04.30 04:00 | sell | 4595 | 0.01 | 1.21292 | 0.00000 | 0.00000 | ||
| 9189 | 2018.04.30 09:00 | close | 4594 | 0.01 | 1.21355 | 0.00000 | 0.00000 | 0.51 | 111066.60 |
| 9190 | 2018.04.30 11:00 | close | 4595 | 0.01 | 1.21185 | 0.00000 | 0.00000 | 1.03 | 111067.63 |
| 9191 | 2018.05.01 00:00 | sell | 4596 | 0.01 | 1.20763 | 0.00000 | 0.00000 | ||
| 9192 | 2018.05.01 09:00 | close | 4596 | 0.01 | 1.20696 | 0.00000 | 0.00000 | 0.63 | 111068.26 |
| 9193 | 2018.05.02 04:00 | buy | 4597 | 0.01 | 1.19910 | 0.00000 | 0.00000 | ||
| 9194 | 2018.05.02 05:00 | close | 4597 | 0.01 | 1.20057 | 0.00000 | 0.00000 | 1.43 | 111069.69 |
| 9195 | 2018.05.03 06:00 | buy | 4598 | 0.01 | 1.19789 | 0.00000 | 0.00000 | ||
| 9196 | 2018.05.03 08:00 | close | 4598 | 0.01 | 1.19884 | 0.00000 | 0.00000 | 0.91 | 111070.60 |
| 9197 | 2018.05.04 00:00 | sell | 4599 | 0.01 | 1.19885 | 0.00000 | 0.00000 | ||
| 9198 | 2018.05.04 10:00 | close | 4599 | 0.01 | 1.19666 | 0.00000 | 0.00000 | 2.15 | 111072.75 |
| 9199 | 2018.05.07 23:00 | sell | 4600 | 0.01 | 1.19246 | 0.00000 | 0.00000 | ||
| 9200 | 2018.05.08 07:00 | close | 4600 | 0.01 | 1.19164 | 0.00000 | 0.00000 | 0.78 | 111073.53 |
| 9201 | 2018.05.09 02:00 | buy | 4601 | 0.01 | 1.18614 | 0.00000 | 0.00000 | ||
| 9202 | 2018.05.09 03:00 | close | 4601 | 0.01 | 1.18673 | 0.00000 | 0.00000 | 0.55 | 111074.08 |
| 9203 | 2018.05.09 04:00 | buy | 4602 | 0.01 | 1.18550 | 0.00000 | 0.00000 | ||
| 9204 | 2018.05.09 05:00 | sell | 4603 | 0.01 | 1.18521 | 0.00000 | 0.00000 | ||
| 9205 | 2018.05.09 10:00 | close | 4603 | 0.01 | 1.18274 | 0.00000 | 0.00000 | 2.43 | 111076.51 |
| 9206 | 2018.05.09 10:00 | buy | 4604 | 0.02 | 1.18293 | 0.00000 | 0.00000 | ||
| 9207 | 2018.05.09 12:00 | close | 4602 | 0.01 | 1.18561 | 0.00000 | 0.00000 | 0.07 | 111076.58 |
| 9208 | 2018.05.09 12:00 | close | 4604 | 0.02 | 1.18557 | 0.00000 | 0.00000 | 5.20 | 111081.78 |
| 9209 | 2018.05.11 02:00 | sell | 4605 | 0.01 | 1.19180 | 0.00000 | 0.00000 | ||
| 9210 | 2018.05.11 06:00 | buy | 4606 | 0.01 | 1.19150 | 0.00000 | 0.00000 | ||
| 9211 | 2018.05.11 09:00 | close | 4605 | 0.01 | 1.19097 | 0.00000 | 0.00000 | 0.79 | 111082.57 |
| 9212 | 2018.05.11 12:00 | close | 4606 | 0.01 | 1.19218 | 0.00000 | 0.00000 | 0.64 | 111083.21 |
| 9213 | 2018.05.11 23:00 | sell | 4607 | 0.01 | 1.19439 | 0.00000 | 0.00000 | ||
| 9214 | 2018.05.14 09:00 | sell | 4608 | 0.02 | 1.19674 | 0.00000 | 0.00000 | ||
| 9215 | 2018.05.14 17:00 | sell | 4609 | 0.03 | 1.19935 | 0.00000 | 0.00000 | ||
| 9216 | 2018.05.14 18:00 | close | 4607 | 0.01 | 1.19687 | 0.00000 | 0.00000 | -2.52 | 111080.69 |
| 9217 | 2018.05.14 18:00 | close | 4609 | 0.03 | 1.19677 | 0.00000 | 0.00000 | 7.62 | 111088.31 |
| 9218 | 2018.05.14 18:00 | close | 4608 | 0.02 | 1.19688 | 0.00000 | 0.00000 | -0.36 | 111087.95 |
| 9219 | 2018.05.15 04:00 | buy | 4610 | 0.01 | 1.19362 | 0.00000 | 0.00000 | ||
| 9220 | 2018.05.15 15:00 | buy | 4611 | 0.02 | 1.18794 | 0.00000 | 0.00000 | ||
| 9221 | 2018.05.15 16:00 | buy | 4612 | 0.03 | 1.18471 | 0.00000 | 0.00000 | ||
| 9222 | 2018.05.16 02:00 | buy | 4613 | 0.04 | 1.18187 | 0.00000 | 0.00000 | ||
| 9223 | 2018.05.16 03:00 | sell | 4614 | 0.01 | 1.18205 | 0.00000 | 0.00000 | ||
| 9224 | 2018.05.16 11:00 | sell | 4615 | 0.02 | 1.18463 | 0.00000 | 0.00000 | ||
| 9225 | 2018.05.16 13:00 | close | 4614 | 0.01 | 1.18090 | 0.00000 | 0.00000 | 1.11 | 111089.06 |
| 9226 | 2018.05.16 13:00 | close | 4615 | 0.02 | 1.18078 | 0.00000 | 0.00000 | 7.62 | 111096.68 |
| 9227 | 2018.05.16 14:00 | buy | 4616 | 0.05 | 1.17918 | 0.00000 | 0.00000 | ||
| 9228 | 2018.05.16 16:00 | buy | 4617 | 0.06 | 1.17671 | 0.00000 | 0.00000 | ||
| 9229 | 2018.05.17 01:00 | sell | 4618 | 0.01 | 1.18107 | 0.00000 | 0.00000 | ||
| 9230 | 2018.05.17 06:00 | close | 4610 | 0.01 | 1.18304 | 0.00000 | 0.00000 | -10.89 | 111085.78 |
| 9231 | 2018.05.17 06:00 | close | 4612 | 0.03 | 1.18316 | 0.00000 | 0.00000 | -5.59 | 111080.20 |
| 9232 | 2018.05.17 06:00 | close | 4616 | 0.05 | 1.18313 | 0.00000 | 0.00000 | 18.53 | 111098.73 |
| 9233 | 2018.05.17 06:00 | close | 4617 | 0.06 | 1.18318 | 0.00000 | 0.00000 | 37.36 | 111136.08 |
| 9234 | 2018.05.17 06:00 | close | 4613 | 0.04 | 1.18312 | 0.00000 | 0.00000 | 4.02 | 111140.11 |
| 9235 | 2018.05.17 06:00 | close | 4611 | 0.02 | 1.18317 | 0.00000 | 0.00000 | -10.16 | 111129.94 |
| 9236 | 2018.05.17 10:00 | close | 4618 | 0.01 | 1.18019 | 0.00000 | 0.00000 | 0.84 | 111130.78 |
| 9237 | 2018.05.17 21:00 | buy | 4619 | 0.01 | 1.17972 | 0.00000 | 0.00000 | ||
| 9238 | 2018.05.17 23:00 | sell | 4620 | 0.01 | 1.17947 | 0.00000 | 0.00000 | ||
| 9239 | 2018.05.18 04:00 | close | 4619 | 0.01 | 1.18059 | 0.00000 | 0.00000 | 0.76 | 111131.55 |
| 9240 | 2018.05.18 13:00 | close | 4620 | 0.01 | 1.17771 | 0.00000 | 0.00000 | 1.72 | 111133.26 |
| 9241 | 2018.05.18 23:00 | sell | 4621 | 0.01 | 1.17683 | 0.00000 | 0.00000 | ||
| 9242 | 2018.05.21 04:00 | close | 4621 | 0.01 | 1.17494 | 0.00000 | 0.00000 | 1.85 | 111135.11 |
| 9243 | 2018.05.22 02:00 | buy | 4622 | 0.01 | 1.17964 | 0.00000 | 0.00000 | ||
| 9244 | 2018.05.22 10:00 | buy | 4623 | 0.02 | 1.17622 | 0.00000 | 0.00000 | ||
| 9245 | 2018.05.22 11:00 | close | 4622 | 0.01 | 1.18182 | 0.00000 | 0.00000 | 2.14 | 111137.25 |
| 9246 | 2018.05.22 11:00 | close | 4623 | 0.02 | 1.18177 | 0.00000 | 0.00000 | 11.02 | 111148.27 |
| 9247 | 2018.05.22 23:00 | sell | 4624 | 0.01 | 1.17812 | 0.00000 | 0.00000 | ||
| 9248 | 2018.05.23 02:00 | buy | 4625 | 0.01 | 1.17844 | 0.00000 | 0.00000 | ||
| 9249 | 2018.05.23 05:00 | close | 4624 | 0.01 | 1.17624 | 0.00000 | 0.00000 | 1.84 | 111150.11 |
| 9250 | 2018.05.23 06:00 | buy | 4626 | 0.02 | 1.17555 | 0.00000 | 0.00000 | ||
| 9251 | 2018.05.23 11:00 | buy | 4627 | 0.03 | 1.17124 | 0.00000 | 0.00000 | ||
| 9252 | 2018.05.23 21:00 | buy | 4628 | 0.04 | 1.16805 | 0.00000 | 0.00000 | ||
| 9253 | 2018.05.24 05:00 | sell | 4629 | 0.01 | 1.16957 | 0.00000 | 0.00000 | ||
| 9254 | 2018.05.24 11:00 | close | 4625 | 0.01 | 1.17220 | 0.00000 | 0.00000 | -6.48 | 111143.63 |
| 9255 | 2018.05.24 11:00 | close | 4627 | 0.03 | 1.17222 | 0.00000 | 0.00000 | 2.21 | 111145.83 |
| 9256 | 2018.05.24 11:00 | close | 4628 | 0.04 | 1.17221 | 0.00000 | 0.00000 | 15.66 | 111161.50 |
| 9257 | 2018.05.24 11:00 | close | 4626 | 0.02 | 1.17231 | 0.00000 | 0.00000 | -6.97 | 111154.53 |
| 9258 | 2018.05.24 11:00 | sell | 4630 | 0.02 | 1.17215 | 0.00000 | 0.00000 | ||
| 9259 | 2018.05.25 09:00 | close | 4629 | 0.01 | 1.17063 | 0.00000 | 0.00000 | -1.10 | 111153.43 |
| 9260 | 2018.05.25 09:00 | close | 4630 | 0.02 | 1.17053 | 0.00000 | 0.00000 | 3.16 | 111156.58 |
| 9261 | 2018.05.28 01:00 | buy | 4631 | 0.01 | 1.16888 | 0.00000 | 0.00000 | ||
| 9262 | 2018.05.28 04:00 | close | 4631 | 0.01 | 1.16985 | 0.00000 | 0.00000 | 0.93 | 111157.51 |
| 9263 | 2018.05.29 01:00 | sell | 4632 | 0.01 | 1.16239 | 0.00000 | 0.00000 | ||
| 9264 | 2018.05.29 10:00 | close | 4632 | 0.01 | 1.15951 | 0.00000 | 0.00000 | 2.84 | 111160.35 |
| 9265 | 2018.05.29 23:00 | sell | 4633 | 0.01 | 1.15375 | 0.00000 | 0.00000 | ||
| 9266 | 2018.05.30 06:00 | close | 4633 | 0.01 | 1.15280 | 0.00000 | 0.00000 | 0.91 | 111161.26 |
| 9267 | 2018.05.31 01:00 | buy | 4634 | 0.01 | 1.16683 | 0.00000 | 0.00000 | ||
| 9268 | 2018.05.31 05:00 | sell | 4635 | 0.01 | 1.16541 | 0.00000 | 0.00000 | ||
| 9269 | 2018.05.31 09:00 | close | 4634 | 0.01 | 1.16807 | 0.00000 | 0.00000 | 1.20 | 111162.46 |
| 9270 | 2018.05.31 09:00 | sell | 4636 | 0.02 | 1.16803 | 0.00000 | 0.00000 | ||
| 9271 | 2018.05.31 11:00 | sell | 4637 | 0.03 | 1.17123 | 0.00000 | 0.00000 | ||
| 9272 | 2018.05.31 14:00 | close | 4635 | 0.01 | 1.16787 | 0.00000 | 0.00000 | -2.50 | 111159.96 |
| 9273 | 2018.05.31 14:00 | close | 4637 | 0.03 | 1.16795 | 0.00000 | 0.00000 | 9.72 | 111169.68 |
| 9274 | 2018.05.31 14:00 | close | 4636 | 0.02 | 1.16801 | 0.00000 | 0.00000 | -0.04 | 111169.64 |
| 9275 | 2018.06.01 01:00 | buy | 4638 | 0.01 | 1.16941 | 0.00000 | 0.00000 | ||
| 9276 | 2018.06.01 02:00 | close | 4638 | 0.01 | 1.17053 | 0.00000 | 0.00000 | 1.08 | 111170.72 |
| 9277 | 2018.06.01 08:00 | sell | 4639 | 0.01 | 1.16790 | 0.00000 | 0.00000 | ||
| 9278 | 2018.06.01 13:00 | sell | 4640 | 0.02 | 1.17043 | 0.00000 | 0.00000 | ||
| 9279 | 2018.06.01 15:00 | close | 4639 | 0.01 | 1.16732 | 0.00000 | 0.00000 | 0.54 | 111171.26 |
| 9280 | 2018.06.01 15:00 | close | 4640 | 0.02 | 1.16738 | 0.00000 | 0.00000 | 6.02 | 111177.28 |
| 9281 | 2018.06.04 23:00 | sell | 4641 | 0.01 | 1.16966 | 0.00000 | 0.00000 | ||
| 9282 | 2018.06.05 06:00 | close | 4641 | 0.01 | 1.16911 | 0.00000 | 0.00000 | 0.51 | 111177.79 |
| 9283 | 2018.06.06 01:00 | buy | 4642 | 0.01 | 1.17187 | 0.00000 | 0.00000 | ||
| 9284 | 2018.06.06 03:00 | close | 4642 | 0.01 | 1.17254 | 0.00000 | 0.00000 | 0.63 | 111178.42 |
| 9285 | 2018.06.06 06:00 | sell | 4643 | 0.01 | 1.17236 | 0.00000 | 0.00000 | ||
| 9286 | 2018.06.06 08:00 | close | 4643 | 0.01 | 1.17156 | 0.00000 | 0.00000 | 0.76 | 111179.18 |
| 9287 | 2018.06.06 22:00 | sell | 4644 | 0.01 | 1.17687 | 0.00000 | 0.00000 | ||
| 9288 | 2018.06.07 01:00 | buy | 4645 | 0.01 | 1.17793 | 0.00000 | 0.00000 | ||
| 9289 | 2018.06.07 04:00 | close | 4645 | 0.01 | 1.17920 | 0.00000 | 0.00000 | 1.23 | 111180.41 |
| 9290 | 2018.06.07 08:00 | sell | 4646 | 0.02 | 1.17948 | 0.00000 | 0.00000 | ||
| 9291 | 2018.06.07 11:00 | sell | 4647 | 0.03 | 1.18267 | 0.00000 | 0.00000 | ||
| 9292 | 2018.06.07 23:00 | close | 4644 | 0.01 | 1.17996 | 0.00000 | 0.00000 | -3.14 | 111177.27 |
| 9293 | 2018.06.07 23:00 | close | 4647 | 0.03 | 1.17982 | 0.00000 | 0.00000 | 8.43 | 111185.70 |
| 9294 | 2018.06.07 23:00 | close | 4646 | 0.02 | 1.17984 | 0.00000 | 0.00000 | -0.80 | 111184.90 |
| 9295 | 2018.06.08 02:00 | sell | 4648 | 0.01 | 1.17973 | 0.00000 | 0.00000 | ||
| 9296 | 2018.06.08 10:00 | close | 4648 | 0.01 | 1.17776 | 0.00000 | 0.00000 | 1.93 | 111186.83 |
| 9297 | 2018.06.08 22:00 | buy | 4649 | 0.01 | 1.17712 | 0.00000 | 0.00000 | ||
| 9298 | 2018.06.08 23:00 | sell | 4650 | 0.01 | 1.17665 | 0.00000 | 0.00000 | ||
| 9299 | 2018.06.11 03:00 | close | 4649 | 0.01 | 1.17854 | 0.00000 | 0.00000 | 1.31 | 111188.15 |
| 9300 | 2018.06.11 04:00 | sell | 4651 | 0.02 | 1.17984 | 0.00000 | 0.00000 | ||
| 9301 | 2018.06.12 02:00 | close | 4650 | 0.01 | 1.17759 | 0.00000 | 0.00000 | -0.98 | 111187.16 |
| 9302 | 2018.06.12 02:00 | close | 4651 | 0.02 | 1.17754 | 0.00000 | 0.00000 | 4.52 | 111191.68 |
| 9303 | 2018.06.13 01:00 | buy | 4652 | 0.01 | 1.17448 | 0.00000 | 0.00000 | ||
| 9304 | 2018.06.13 02:00 | sell | 4653 | 0.01 | 1.17468 | 0.00000 | 0.00000 | ||
| 9305 | 2018.06.13 09:00 | close | 4652 | 0.01 | 1.17510 | 0.00000 | 0.00000 | 0.58 | 111192.26 |
| 9306 | 2018.06.13 10:00 | close | 4653 | 0.01 | 1.17407 | 0.00000 | 0.00000 | 0.57 | 111192.83 |
| 9307 | 2018.06.15 02:00 | sell | 4654 | 0.01 | 1.15844 | 0.00000 | 0.00000 | ||
| 9308 | 2018.06.15 03:00 | close | 4654 | 0.01 | 1.15624 | 0.00000 | 0.00000 | 2.16 | 111194.99 |
| 9309 | 2018.06.15 05:00 | sell | 4655 | 0.01 | 1.15683 | 0.00000 | 0.00000 | ||
| 9310 | 2018.06.15 09:00 | close | 4655 | 0.01 | 1.15633 | 0.00000 | 0.00000 | 0.46 | 111195.45 |
| 9311 | 2018.06.18 06:00 | sell | 4656 | 0.01 | 1.15879 | 0.00000 | 0.00000 | ||
| 9312 | 2018.06.18 10:00 | close | 4656 | 0.01 | 1.15750 | 0.00000 | 0.00000 | 1.25 | 111196.70 |
| 9313 | 2018.06.19 03:00 | buy | 4657 | 0.01 | 1.16300 | 0.00000 | 0.00000 | ||
| 9314 | 2018.06.19 05:00 | close | 4657 | 0.01 | 1.16351 | 0.00000 | 0.00000 | 0.47 | 111197.17 |
| 9315 | 2018.06.19 23:00 | sell | 4658 | 0.01 | 1.15817 | 0.00000 | 0.00000 | ||
| 9316 | 2018.06.20 03:00 | buy | 4659 | 0.01 | 1.15887 | 0.00000 | 0.00000 | ||
| 9317 | 2018.06.20 07:00 | close | 4658 | 0.01 | 1.15747 | 0.00000 | 0.00000 | 0.66 | 111197.83 |
| 9318 | 2018.06.20 12:00 | buy | 4660 | 0.02 | 1.15573 | 0.00000 | 0.00000 | ||
| 9319 | 2018.06.20 15:00 | close | 4659 | 0.01 | 1.15743 | 0.00000 | 0.00000 | -1.48 | 111196.35 |
| 9320 | 2018.06.20 15:00 | close | 4660 | 0.02 | 1.15742 | 0.00000 | 0.00000 | 3.30 | 111199.65 |
| 9321 | 2018.06.21 00:00 | sell | 4661 | 0.01 | 1.15696 | 0.00000 | 0.00000 | ||
| 9322 | 2018.06.21 08:00 | close | 4661 | 0.01 | 1.15627 | 0.00000 | 0.00000 | 0.65 | 111200.30 |
| 9323 | 2018.06.22 00:04 | buy | 4662 | 0.01 | 1.16045 | 0.00000 | 0.00000 | ||
| 9324 | 2018.06.22 01:00 | sell | 4663 | 0.01 | 1.16073 | 0.00000 | 0.00000 | ||
| 9325 | 2018.06.22 04:00 | close | 4662 | 0.01 | 1.16109 | 0.00000 | 0.00000 | 0.60 | 111200.90 |
| 9326 | 2018.06.22 05:00 | close | 4663 | 0.01 | 1.16016 | 0.00000 | 0.00000 | 0.53 | 111201.43 |
| 9327 | 2018.06.22 23:00 | buy | 4664 | 0.01 | 1.16586 | 0.00000 | 0.00000 | ||
| 9328 | 2018.06.25 02:00 | close | 4664 | 0.01 | 1.16683 | 0.00000 | 0.00000 | 0.86 | 111202.29 |
| 9329 | 2018.06.25 03:00 | sell | 4665 | 0.01 | 1.16613 | 0.00000 | 0.00000 | ||
| 9330 | 2018.06.25 06:00 | close | 4665 | 0.01 | 1.16477 | 0.00000 | 0.00000 | 1.32 | 111203.61 |
| 9331 | 2018.06.26 02:00 | buy | 4666 | 0.01 | 1.17039 | 0.00000 | 0.00000 | ||
| 9332 | 2018.06.26 06:00 | close | 4666 | 0.01 | 1.17161 | 0.00000 | 0.00000 | 1.18 | 111204.79 |
| 9333 | 2018.06.27 04:00 | sell | 4667 | 0.01 | 1.16541 | 0.00000 | 0.00000 | ||
| 9334 | 2018.06.27 12:00 | close | 4667 | 0.01 | 1.16290 | 0.00000 | 0.00000 | 2.47 | 111207.26 |
| 9335 | 2018.06.27 23:00 | sell | 4668 | 0.01 | 1.15523 | 0.00000 | 0.00000 | ||
| 9336 | 2018.06.28 10:00 | close | 4668 | 0.01 | 1.15427 | 0.00000 | 0.00000 | 0.91 | 111208.17 |
| 9337 | 2018.06.29 22:00 | buy | 4669 | 0.01 | 1.16691 | 0.00000 | 0.00000 | ||
| 9338 | 2018.06.29 23:00 | close | 4669 | 0.01 | 1.16768 | 0.00000 | 0.00000 | 0.73 | 111208.90 |
| 9339 | 2018.07.02 00:03 | sell | 4670 | 0.01 | 1.16850 | 0.00000 | 0.00000 | ||
| 9340 | 2018.07.02 01:00 | close | 4670 | 0.01 | 1.16705 | 0.00000 | 0.00000 | 1.41 | 111210.31 |
| 9341 | 2018.07.02 02:00 | sell | 4671 | 0.01 | 1.16750 | 0.00000 | 0.00000 | ||
| 9342 | 2018.07.02 04:00 | close | 4671 | 0.01 | 1.16651 | 0.00000 | 0.00000 | 0.95 | 111211.26 |
| 9343 | 2018.07.02 07:00 | buy | 4672 | 0.01 | 1.16525 | 0.00000 | 0.00000 | ||
| 9344 | 2018.07.02 08:00 | sell | 4673 | 0.01 | 1.16507 | 0.00000 | 0.00000 | ||
| 9345 | 2018.07.02 09:00 | close | 4673 | 0.01 | 1.16429 | 0.00000 | 0.00000 | 0.74 | 111212.00 |
| 9346 | 2018.07.02 16:00 | buy | 4674 | 0.02 | 1.16189 | 0.00000 | 0.00000 | ||
| 9347 | 2018.07.02 22:00 | sell | 4675 | 0.01 | 1.16104 | 0.00000 | 0.00000 | ||
| 9348 | 2018.07.03 00:00 | close | 4672 | 0.01 | 1.16385 | 0.00000 | 0.00000 | -1.51 | 111210.49 |
| 9349 | 2018.07.03 00:00 | close | 4674 | 0.02 | 1.16382 | 0.00000 | 0.00000 | 3.64 | 111214.14 |
| 9350 | 2018.07.03 00:00 | sell | 4676 | 0.02 | 1.16384 | 0.00000 | 0.00000 | ||
| 9351 | 2018.07.03 02:00 | buy | 4677 | 0.01 | 1.16390 | 0.00000 | 0.00000 | ||
| 9352 | 2018.07.03 10:00 | close | 4677 | 0.01 | 1.16462 | 0.00000 | 0.00000 | 0.68 | 111214.82 |
| 9353 | 2018.07.03 11:00 | sell | 4678 | 0.03 | 1.16691 | 0.00000 | 0.00000 | ||
| 9354 | 2018.07.04 00:04 | buy | 4679 | 0.01 | 1.16590 | 0.00000 | 0.00000 | ||
| 9355 | 2018.07.04 04:00 | close | 4679 | 0.01 | 1.16715 | 0.00000 | 0.00000 | 1.21 | 111216.03 |
| 9356 | 2018.07.04 13:00 | close | 4675 | 0.01 | 1.16373 | 0.00000 | 0.00000 | -2.73 | 111213.29 |
| 9357 | 2018.07.04 13:00 | close | 4678 | 0.03 | 1.16360 | 0.00000 | 0.00000 | 9.80 | 111223.10 |
| 9358 | 2018.07.04 13:00 | close | 4676 | 0.02 | 1.16373 | 0.00000 | 0.00000 | 0.14 | 111223.23 |
| 9359 | 2018.07.05 06:00 | sell | 4680 | 0.01 | 1.16641 | 0.00000 | 0.00000 | ||
| 9360 | 2018.07.05 07:00 | close | 4680 | 0.01 | 1.16587 | 0.00000 | 0.00000 | 0.50 | 111223.73 |
| 9361 | 2018.07.05 20:00 | sell | 4681 | 0.01 | 1.16975 | 0.00000 | 0.00000 | ||
| 9362 | 2018.07.05 21:00 | close | 4681 | 0.01 | 1.16833 | 0.00000 | 0.00000 | 1.38 | 111225.11 |
| 9363 | 2018.07.05 23:00 | sell | 4682 | 0.01 | 1.16925 | 0.00000 | 0.00000 | ||
| 9364 | 2018.07.06 02:00 | buy | 4683 | 0.01 | 1.16915 | 0.00000 | 0.00000 | ||
| 9365 | 2018.07.06 05:00 | close | 4682 | 0.01 | 1.16824 | 0.00000 | 0.00000 | 0.97 | 111226.08 |
| 9366 | 2018.07.06 09:00 | close | 4683 | 0.01 | 1.17014 | 0.00000 | 0.00000 | 0.95 | 111227.03 |
| 9367 | 2018.07.06 22:00 | sell | 4684 | 0.01 | 1.17445 | 0.00000 | 0.00000 | ||
| 9368 | 2018.07.09 09:00 | sell | 4685 | 0.02 | 1.17686 | 0.00000 | 0.00000 | ||
| 9369 | 2018.07.09 19:00 | close | 4684 | 0.01 | 1.17454 | 0.00000 | 0.00000 | -0.13 | 111226.90 |
| 9370 | 2018.07.09 19:00 | close | 4685 | 0.02 | 1.17456 | 0.00000 | 0.00000 | 4.52 | 111231.42 |
| 9371 | 2018.07.09 23:00 | sell | 4686 | 0.01 | 1.17450 | 0.00000 | 0.00000 | ||
| 9372 | 2018.07.10 04:00 | buy | 4687 | 0.01 | 1.17609 | 0.00000 | 0.00000 | ||
| 9373 | 2018.07.10 12:00 | close | 4686 | 0.01 | 1.17279 | 0.00000 | 0.00000 | 1.67 | 111233.09 |
| 9374 | 2018.07.10 12:00 | buy | 4688 | 0.02 | 1.17288 | 0.00000 | 0.00000 | ||
| 9375 | 2018.07.10 14:00 | buy | 4689 | 0.03 | 1.17041 | 0.00000 | 0.00000 | ||
| 9376 | 2018.07.10 19:00 | close | 4687 | 0.01 | 1.17285 | 0.00000 | 0.00000 | -3.28 | 111229.81 |
| 9377 | 2018.07.10 19:00 | close | 4689 | 0.03 | 1.17281 | 0.00000 | 0.00000 | 7.08 | 111236.89 |
| 9378 | 2018.07.10 19:00 | close | 4688 | 0.02 | 1.17280 | 0.00000 | 0.00000 | -0.24 | 111236.65 |
| 9379 | 2018.07.11 00:00 | buy | 4690 | 0.01 | 1.17457 | 0.00000 | 0.00000 | ||
| 9380 | 2018.07.11 03:00 | sell | 4691 | 0.01 | 1.17288 | 0.00000 | 0.00000 | ||
| 9381 | 2018.07.11 12:00 | close | 4691 | 0.01 | 1.17100 | 0.00000 | 0.00000 | 1.84 | 111238.49 |
| 9382 | 2018.07.11 12:00 | buy | 4692 | 0.02 | 1.17090 | 0.00000 | 0.00000 | ||
| 9383 | 2018.07.11 16:00 | close | 4690 | 0.01 | 1.17521 | 0.00000 | 0.00000 | 0.60 | 111239.09 |
| 9384 | 2018.07.11 16:00 | close | 4692 | 0.02 | 1.17527 | 0.00000 | 0.00000 | 8.66 | 111247.75 |
| 9385 | 2018.07.12 02:00 | sell | 4693 | 0.01 | 1.16753 | 0.00000 | 0.00000 | ||
| 9386 | 2018.07.12 14:00 | close | 4693 | 0.01 | 1.16621 | 0.00000 | 0.00000 | 1.28 | 111249.03 |
| 9387 | 2018.07.13 04:00 | sell | 4694 | 0.01 | 1.16661 | 0.00000 | 0.00000 | ||
| 9388 | 2018.07.13 08:00 | close | 4694 | 0.01 | 1.16576 | 0.00000 | 0.00000 | 0.81 | 111249.84 |
| 9389 | 2018.07.16 01:00 | buy | 4695 | 0.01 | 1.16868 | 0.00000 | 0.00000 | ||
| 9390 | 2018.07.16 09:00 | close | 4695 | 0.01 | 1.17029 | 0.00000 | 0.00000 | 1.57 | 111251.41 |
| 9391 | 2018.07.17 00:00 | buy | 4696 | 0.01 | 1.17128 | 0.00000 | 0.00000 | ||
| 9392 | 2018.07.17 01:00 | sell | 4697 | 0.01 | 1.17107 | 0.00000 | 0.00000 | ||
| 9393 | 2018.07.17 07:00 | close | 4696 | 0.01 | 1.17188 | 0.00000 | 0.00000 | 0.56 | 111251.97 |
| 9394 | 2018.07.17 10:00 | sell | 4698 | 0.02 | 1.17338 | 0.00000 | 0.00000 | ||
| 9395 | 2018.07.17 14:00 | close | 4697 | 0.01 | 1.17178 | 0.00000 | 0.00000 | -0.75 | 111251.22 |
| 9396 | 2018.07.17 14:00 | close | 4698 | 0.02 | 1.17170 | 0.00000 | 0.00000 | 3.28 | 111254.50 |
| 9397 | 2018.07.18 05:00 | sell | 4699 | 0.01 | 1.16563 | 0.00000 | 0.00000 | ||
| 9398 | 2018.07.18 08:00 | close | 4699 | 0.01 | 1.16425 | 0.00000 | 0.00000 | 1.34 | 111255.84 |
| 9399 | 2018.07.18 23:00 | buy | 4700 | 0.01 | 1.16420 | 0.00000 | 0.00000 | ||
| 9400 | 2018.07.19 00:00 | sell | 4701 | 0.01 | 1.16374 | 0.00000 | 0.00000 | ||
| 9401 | 2018.07.19 04:00 | close | 4700 | 0.01 | 1.16534 | 0.00000 | 0.00000 | 0.90 | 111256.73 |
| 9402 | 2018.07.19 05:00 | buy | 4702 | 0.01 | 1.16495 | 0.00000 | 0.00000 | ||
| 9403 | 2018.07.19 10:00 | close | 4701 | 0.01 | 1.16239 | 0.00000 | 0.00000 | 1.31 | 111258.04 |
| 9404 | 2018.07.19 10:00 | buy | 4703 | 0.02 | 1.16252 | 0.00000 | 0.00000 | ||
| 9405 | 2018.07.19 14:00 | buy | 4704 | 0.03 | 1.15966 | 0.00000 | 0.00000 | ||
| 9406 | 2018.07.19 21:00 | close | 4702 | 0.01 | 1.16537 | 0.00000 | 0.00000 | 0.38 | 111258.42 |
| 9407 | 2018.07.19 21:00 | close | 4704 | 0.03 | 1.16541 | 0.00000 | 0.00000 | 17.13 | 111275.55 |
| 9408 | 2018.07.19 21:00 | close | 4703 | 0.02 | 1.16550 | 0.00000 | 0.00000 | 5.88 | 111281.43 |
| 9409 | 2018.07.20 03:00 | buy | 4705 | 0.01 | 1.16545 | 0.00000 | 0.00000 | ||
| 9410 | 2018.07.20 08:00 | close | 4705 | 0.01 | 1.16630 | 0.00000 | 0.00000 | 0.81 | 111282.24 |
| 9411 | 2018.07.23 00:01 | buy | 4706 | 0.01 | 1.17305 | 0.00000 | 0.00000 | ||
| 9412 | 2018.07.23 03:00 | close | 4706 | 0.01 | 1.17405 | 0.00000 | 0.00000 | 0.96 | 111283.20 |
| 9413 | 2018.07.23 04:00 | sell | 4707 | 0.01 | 1.17436 | 0.00000 | 0.00000 | ||
| 9414 | 2018.07.23 06:00 | close | 4707 | 0.01 | 1.17352 | 0.00000 | 0.00000 | 0.80 | 111284.00 |
| 9415 | 2018.07.23 07:00 | buy | 4708 | 0.01 | 1.17417 | 0.00000 | 0.00000 | ||
| 9416 | 2018.07.23 10:00 | buy | 4709 | 0.02 | 1.17184 | 0.00000 | 0.00000 | ||
| 9417 | 2018.07.23 11:00 | close | 4708 | 0.01 | 1.17316 | 0.00000 | 0.00000 | -1.05 | 111282.95 |
| 9418 | 2018.07.23 11:00 | close | 4709 | 0.02 | 1.17318 | 0.00000 | 0.00000 | 2.60 | 111285.55 |
| 9419 | 2018.07.23 22:00 | sell | 4710 | 0.01 | 1.16886 | 0.00000 | 0.00000 | ||
| 9420 | 2018.07.24 04:00 | buy | 4711 | 0.01 | 1.16938 | 0.00000 | 0.00000 | ||
| 9421 | 2018.07.24 08:00 | close | 4710 | 0.01 | 1.16763 | 0.00000 | 0.00000 | 1.19 | 111286.74 |
| 9422 | 2018.07.24 10:00 | buy | 4712 | 0.02 | 1.16596 | 0.00000 | 0.00000 | ||
| 9423 | 2018.07.24 11:00 | close | 4711 | 0.01 | 1.16966 | 0.00000 | 0.00000 | 0.24 | 111286.98 |
| 9424 | 2018.07.24 11:00 | close | 4712 | 0.02 | 1.16967 | 0.00000 | 0.00000 | 7.34 | 111294.32 |
| 9425 | 2018.07.24 23:00 | sell | 4713 | 0.01 | 1.16862 | 0.00000 | 0.00000 | ||
| 9426 | 2018.07.25 02:00 | buy | 4714 | 0.01 | 1.16838 | 0.00000 | 0.00000 | ||
| 9427 | 2018.07.25 08:00 | close | 4713 | 0.01 | 1.16791 | 0.00000 | 0.00000 | 0.67 | 111294.99 |
| 9428 | 2018.07.25 10:00 | close | 4714 | 0.01 | 1.16981 | 0.00000 | 0.00000 | 1.39 | 111296.38 |
| 9429 | 2018.07.26 09:00 | sell | 4715 | 0.01 | 1.17340 | 0.00000 | 0.00000 | ||
| 9430 | 2018.07.26 10:00 | close | 4715 | 0.01 | 1.17248 | 0.00000 | 0.00000 | 0.88 | 111297.26 |
| 9431 | 2018.07.27 04:00 | buy | 4716 | 0.01 | 1.16413 | 0.00000 | 0.00000 | ||
| 9432 | 2018.07.27 06:00 | close | 4716 | 0.01 | 1.16522 | 0.00000 | 0.00000 | 1.05 | 111298.31 |
| 9433 | 2018.07.27 07:00 | buy | 4717 | 0.01 | 1.16505 | 0.00000 | 0.00000 | ||
| 9434 | 2018.07.27 12:00 | buy | 4718 | 0.02 | 1.16266 | 0.00000 | 0.00000 | ||
| 9435 | 2018.07.27 17:00 | close | 4717 | 0.01 | 1.16553 | 0.00000 | 0.00000 | 0.44 | 111298.75 |
| 9436 | 2018.07.27 17:00 | close | 4718 | 0.02 | 1.16550 | 0.00000 | 0.00000 | 5.60 | 111304.35 |
| 9437 | 2018.07.27 22:00 | buy | 4719 | 0.01 | 1.16556 | 0.00000 | 0.00000 | ||
| 9438 | 2018.07.27 23:00 | sell | 4720 | 0.01 | 1.16582 | 0.00000 | 0.00000 | ||
| 9439 | 2018.07.30 06:00 | close | 4720 | 0.01 | 1.16516 | 0.00000 | 0.00000 | 0.62 | 111304.97 |
| 9440 | 2018.07.30 09:00 | close | 4719 | 0.01 | 1.16633 | 0.00000 | 0.00000 | 0.66 | 111305.63 |
| 9441 | 2018.07.30 23:00 | sell | 4721 | 0.01 | 1.17026 | 0.00000 | 0.00000 | ||
| 9442 | 2018.07.31 03:00 | buy | 4722 | 0.01 | 1.17091 | 0.00000 | 0.00000 | ||
| 9443 | 2018.07.31 08:00 | close | 4722 | 0.01 | 1.17159 | 0.00000 | 0.00000 | 0.64 | 111306.27 |
| 9444 | 2018.07.31 12:00 | sell | 4723 | 0.02 | 1.17255 | 0.00000 | 0.00000 | ||
| 9445 | 2018.07.31 17:00 | close | 4721 | 0.01 | 1.17076 | 0.00000 | 0.00000 | -0.54 | 111305.73 |
| 9446 | 2018.07.31 17:00 | close | 4723 | 0.02 | 1.17075 | 0.00000 | 0.00000 | 3.52 | 111309.25 |
| 9447 | 2018.07.31 22:00 | sell | 4724 | 0.01 | 1.16964 | 0.00000 | 0.00000 | ||
| 9448 | 2018.08.01 01:00 | close | 4724 | 0.01 | 1.16875 | 0.00000 | 0.00000 | 0.85 | 111310.10 |
| 9449 | 2018.08.01 04:00 | sell | 4725 | 0.01 | 1.16894 | 0.00000 | 0.00000 | ||
| 9450 | 2018.08.01 07:00 | close | 4725 | 0.01 | 1.16792 | 0.00000 | 0.00000 | 0.98 | 111311.08 |
| 9451 | 2018.08.03 03:00 | buy | 4726 | 0.01 | 1.15863 | 0.00000 | 0.00000 | ||
| 9452 | 2018.08.03 08:00 | close | 4726 | 0.01 | 1.15922 | 0.00000 | 0.00000 | 0.55 | 111311.63 |
| 9453 | 2018.08.06 01:00 | sell | 4727 | 0.01 | 1.15690 | 0.00000 | 0.00000 | ||
| 9454 | 2018.08.06 02:00 | close | 4727 | 0.01 | 1.15619 | 0.00000 | 0.00000 | 0.67 | 111312.30 |
| 9455 | 2018.08.07 02:00 | sell | 4728 | 0.01 | 1.15572 | 0.00000 | 0.00000 | ||
| 9456 | 2018.08.07 03:00 | buy | 4729 | 0.01 | 1.15577 | 0.00000 | 0.00000 | ||
| 9457 | 2018.08.07 10:00 | close | 4729 | 0.01 | 1.15813 | 0.00000 | 0.00000 | 2.32 | 111314.62 |
| 9458 | 2018.08.07 10:00 | sell | 4730 | 0.02 | 1.15812 | 0.00000 | 0.00000 | ||
| 9459 | 2018.08.07 17:00 | sell | 4731 | 0.03 | 1.16055 | 0.00000 | 0.00000 | ||
| 9460 | 2018.08.08 01:00 | buy | 4732 | 0.01 | 1.15988 | 0.00000 | 0.00000 | ||
| 9461 | 2018.08.08 05:00 | close | 4732 | 0.01 | 1.16060 | 0.00000 | 0.00000 | 0.68 | 111315.30 |
| 9462 | 2018.08.08 15:00 | close | 4728 | 0.01 | 1.15845 | 0.00000 | 0.00000 | -2.77 | 111312.52 |
| 9463 | 2018.08.08 15:00 | close | 4731 | 0.03 | 1.15836 | 0.00000 | 0.00000 | 6.44 | 111318.97 |
| 9464 | 2018.08.08 15:00 | close | 4730 | 0.02 | 1.15827 | 0.00000 | 0.00000 | -0.38 | 111318.58 |
| 9465 | 2018.08.09 02:00 | sell | 4733 | 0.01 | 1.16116 | 0.00000 | 0.00000 | ||
| 9466 | 2018.08.09 08:00 | close | 4733 | 0.01 | 1.16069 | 0.00000 | 0.00000 | 0.43 | 111319.01 |
| 9467 | 2018.08.10 00:00 | sell | 4734 | 0.01 | 1.15267 | 0.00000 | 0.00000 | ||
| 9468 | 2018.08.10 02:00 | close | 4734 | 0.01 | 1.15220 | 0.00000 | 0.00000 | 0.43 | 111319.44 |
| 9469 | 2018.08.10 04:00 | sell | 4735 | 0.01 | 1.15338 | 0.00000 | 0.00000 | ||
| 9470 | 2018.08.10 05:00 | buy | 4736 | 0.01 | 1.15313 | 0.00000 | 0.00000 | ||
| 9471 | 2018.08.10 08:00 | close | 4735 | 0.01 | 1.15174 | 0.00000 | 0.00000 | 1.60 | 111321.04 |
| 9472 | 2018.08.10 09:00 | buy | 4737 | 0.02 | 1.14627 | 0.00000 | 0.00000 | ||
| 9473 | 2018.08.10 17:00 | buy | 4738 | 0.03 | 1.14244 | 0.00000 | 0.00000 | ||
| 9474 | 2018.08.10 19:00 | buy | 4739 | 0.04 | 1.13984 | 0.00000 | 0.00000 | ||
| 9475 | 2018.08.13 00:00 | buy | 4740 | 0.05 | 1.13750 | 0.00000 | 0.00000 | ||
| 9476 | 2018.08.13 17:00 | close | 4736 | 0.01 | 1.14290 | 0.00000 | 0.00000 | -10.34 | 111310.71 |
| 9477 | 2018.08.13 17:00 | close | 4738 | 0.03 | 1.14282 | 0.00000 | 0.00000 | 0.82 | 111311.52 |
| 9478 | 2018.08.13 17:00 | close | 4740 | 0.05 | 1.14271 | 0.00000 | 0.00000 | 25.85 | 111337.37 |
| 9479 | 2018.08.13 17:00 | close | 4739 | 0.04 | 1.14277 | 0.00000 | 0.00000 | 11.29 | 111348.66 |
| 9480 | 2018.08.13 17:00 | close | 4737 | 0.02 | 1.14279 | 0.00000 | 0.00000 | -7.18 | 111341.48 |
| 9481 | 2018.08.14 01:00 | buy | 4741 | 0.01 | 1.14055 | 0.00000 | 0.00000 | ||
| 9482 | 2018.08.14 05:00 | sell | 4742 | 0.01 | 1.14082 | 0.00000 | 0.00000 | ||
| 9483 | 2018.08.14 06:00 | close | 4741 | 0.01 | 1.14132 | 0.00000 | 0.00000 | 0.73 | 111342.21 |
| 9484 | 2018.08.14 08:00 | close | 4742 | 0.01 | 1.14015 | 0.00000 | 0.00000 | 0.63 | 111342.84 |
| 9485 | 2018.08.15 00:00 | buy | 4743 | 0.01 | 1.13461 | 0.00000 | 0.00000 | ||
| 9486 | 2018.08.15 01:00 | sell | 4744 | 0.01 | 1.13441 | 0.00000 | 0.00000 | ||
| 9487 | 2018.08.15 04:00 | close | 4744 | 0.01 | 1.13382 | 0.00000 | 0.00000 | 0.55 | 111343.39 |
| 9488 | 2018.08.15 05:00 | sell | 4745 | 0.01 | 1.13448 | 0.00000 | 0.00000 | ||
| 9489 | 2018.08.15 06:00 | close | 4745 | 0.01 | 1.13267 | 0.00000 | 0.00000 | 1.77 | 111345.16 |
| 9490 | 2018.08.15 07:00 | buy | 4746 | 0.02 | 1.13238 | 0.00000 | 0.00000 | ||
| 9491 | 2018.08.15 10:00 | close | 4743 | 0.01 | 1.13397 | 0.00000 | 0.00000 | -0.68 | 111344.48 |
| 9492 | 2018.08.15 10:00 | close | 4746 | 0.02 | 1.13388 | 0.00000 | 0.00000 | 2.92 | 111347.40 |
| 9493 | 2018.08.16 05:00 | buy | 4747 | 0.01 | 1.13709 | 0.00000 | 0.00000 | ||
| 9494 | 2018.08.16 07:00 | close | 4747 | 0.01 | 1.13878 | 0.00000 | 0.00000 | 1.65 | 111349.05 |
| 9495 | 2018.08.17 02:00 | sell | 4748 | 0.01 | 1.13740 | 0.00000 | 0.00000 | ||
| 9496 | 2018.08.17 16:00 | sell | 4749 | 0.02 | 1.14068 | 0.00000 | 0.00000 | ||
| 9497 | 2018.08.17 22:00 | sell | 4750 | 0.03 | 1.14434 | 0.00000 | 0.00000 | ||
| 9498 | 2018.08.20 00:11 | buy | 4751 | 0.01 | 1.14406 | 0.00000 | 0.00000 | ||
| 9499 | 2018.08.20 10:00 | close | 4748 | 0.01 | 1.14146 | 0.00000 | 0.00000 | -4.10 | 111344.95 |
| 9500 | 2018.08.20 10:00 | close | 4750 | 0.03 | 1.14141 | 0.00000 | 0.00000 | 8.66 | 111353.62 |
| 9501 | 2018.08.20 10:00 | close | 4749 | 0.02 | 1.14136 | 0.00000 | 0.00000 | -1.44 | 111352.17 |
| 9502 | 2018.08.20 10:00 | buy | 4752 | 0.02 | 1.14152 | 0.00000 | 0.00000 | ||
| 9503 | 2018.08.20 18:00 | close | 4751 | 0.01 | 1.14317 | 0.00000 | 0.00000 | -0.93 | 111351.24 |
| 9504 | 2018.08.20 18:00 | close | 4752 | 0.02 | 1.14313 | 0.00000 | 0.00000 | 3.14 | 111354.38 |
| 9505 | 2018.08.22 03:00 | sell | 4753 | 0.01 | 1.15770 | 0.00000 | 0.00000 | ||
| 9506 | 2018.08.22 10:00 | close | 4753 | 0.01 | 1.15661 | 0.00000 | 0.00000 | 1.05 | 111355.43 |
| 9507 | 2018.08.23 02:00 | buy | 4754 | 0.01 | 1.15970 | 0.00000 | 0.00000 | ||
| 9508 | 2018.08.23 03:00 | sell | 4755 | 0.01 | 1.15866 | 0.00000 | 0.00000 | ||
| 9509 | 2018.08.23 04:00 | close | 4755 | 0.01 | 1.15681 | 0.00000 | 0.00000 | 1.81 | 111357.24 |
| 9510 | 2018.08.23 04:00 | buy | 4756 | 0.02 | 1.15666 | 0.00000 | 0.00000 | ||
| 9511 | 2018.08.23 07:00 | sell | 4757 | 0.01 | 1.15534 | 0.00000 | 0.00000 | ||
| 9512 | 2018.08.23 14:00 | close | 4754 | 0.01 | 1.15874 | 0.00000 | 0.00000 | -1.00 | 111356.24 |
| 9513 | 2018.08.23 14:00 | close | 4756 | 0.02 | 1.15889 | 0.00000 | 0.00000 | 4.38 | 111360.62 |
| 9514 | 2018.08.23 14:00 | sell | 4758 | 0.02 | 1.15883 | 0.00000 | 0.00000 | ||
| 9515 | 2018.08.23 19:00 | close | 4757 | 0.01 | 1.15688 | 0.00000 | 0.00000 | -1.58 | 111359.04 |
| 9516 | 2018.08.23 19:00 | close | 4758 | 0.02 | 1.15679 | 0.00000 | 0.00000 | 4.00 | 111363.04 |
| 9517 | 2018.08.24 02:00 | buy | 4759 | 0.01 | 1.15409 | 0.00000 | 0.00000 | ||
| 9518 | 2018.08.24 04:00 | close | 4759 | 0.01 | 1.15484 | 0.00000 | 0.00000 | 0.71 | 111363.75 |
| 9519 | 2018.08.27 01:00 | sell | 4760 | 0.01 | 1.16235 | 0.00000 | 0.00000 | ||
| 9520 | 2018.08.27 10:00 | close | 4760 | 0.01 | 1.16020 | 0.00000 | 0.00000 | 2.11 | 111365.86 |
| 9521 | 2018.08.28 00:00 | sell | 4761 | 0.01 | 1.16782 | 0.00000 | 0.00000 | ||
| 9522 | 2018.08.28 03:00 | buy | 4762 | 0.01 | 1.16849 | 0.00000 | 0.00000 | ||
| 9523 | 2018.08.28 04:00 | close | 4762 | 0.01 | 1.16916 | 0.00000 | 0.00000 | 0.63 | 111366.49 |
| 9524 | 2018.08.28 05:00 | buy | 4763 | 0.01 | 1.16784 | 0.00000 | 0.00000 | ||
| 9525 | 2018.08.28 09:00 | close | 4761 | 0.01 | 1.16717 | 0.00000 | 0.00000 | 0.61 | 111367.10 |
| 9526 | 2018.08.28 10:00 | close | 4763 | 0.01 | 1.16891 | 0.00000 | 0.00000 | 1.03 | 111368.13 |
| 9527 | 2018.08.29 01:00 | sell | 4764 | 0.01 | 1.16924 | 0.00000 | 0.00000 | ||
| 9528 | 2018.08.29 03:00 | buy | 4765 | 0.01 | 1.16935 | 0.00000 | 0.00000 | ||
| 9529 | 2018.08.29 04:00 | close | 4764 | 0.01 | 1.16866 | 0.00000 | 0.00000 | 0.54 | 111368.67 |
| 9530 | 2018.08.29 05:00 | sell | 4766 | 0.01 | 1.16842 | 0.00000 | 0.00000 | ||
| 9531 | 2018.08.29 09:00 | close | 4766 | 0.01 | 1.16751 | 0.00000 | 0.00000 | 0.87 | 111369.54 |
| 9532 | 2018.08.29 10:00 | buy | 4767 | 0.02 | 1.16680 | 0.00000 | 0.00000 | ||
| 9533 | 2018.08.29 17:00 | close | 4765 | 0.01 | 1.16889 | 0.00000 | 0.00000 | -0.50 | 111369.04 |
| 9534 | 2018.08.29 17:00 | close | 4767 | 0.02 | 1.16888 | 0.00000 | 0.00000 | 4.08 | 111373.12 |
| 9535 | 2018.08.30 03:00 | sell | 4768 | 0.01 | 1.17093 | 0.00000 | 0.00000 | ||
| 9536 | 2018.08.30 06:00 | close | 4768 | 0.01 | 1.17018 | 0.00000 | 0.00000 | 0.71 | 111373.83 |
| 9537 | 2018.08.31 00:00 | buy | 4769 | 0.01 | 1.16733 | 0.00000 | 0.00000 | ||
| 9538 | 2018.08.31 03:00 | sell | 4770 | 0.01 | 1.16664 | 0.00000 | 0.00000 | ||
| 9539 | 2018.08.31 09:00 | close | 4769 | 0.01 | 1.16817 | 0.00000 | 0.00000 | 0.80 | 111374.63 |
| 9540 | 2018.08.31 15:00 | close | 4770 | 0.01 | 1.16513 | 0.00000 | 0.00000 | 1.47 | 111376.10 |
| 9541 | 2018.09.03 02:00 | buy | 4771 | 0.01 | 1.15974 | 0.00000 | 0.00000 | ||
| 9542 | 2018.09.03 08:00 | close | 4771 | 0.01 | 1.16069 | 0.00000 | 0.00000 | 0.91 | 111377.01 |
| 9543 | 2018.09.04 00:05 | sell | 4772 | 0.01 | 1.16179 | 0.00000 | 0.00000 | ||
| 9544 | 2018.09.04 04:00 | close | 4772 | 0.01 | 1.16046 | 0.00000 | 0.00000 | 1.29 | 111378.30 |
| 9545 | 2018.09.05 23:00 | sell | 4773 | 0.01 | 1.16315 | 0.00000 | 0.00000 | ||
| 9546 | 2018.09.06 09:00 | close | 4773 | 0.01 | 1.16242 | 0.00000 | 0.00000 | 0.68 | 111378.99 |
| 9547 | 2018.09.06 23:00 | sell | 4774 | 0.01 | 1.16200 | 0.00000 | 0.00000 | ||
| 9548 | 2018.09.07 11:00 | sell | 4775 | 0.02 | 1.16448 | 0.00000 | 0.00000 | ||
| 9549 | 2018.09.07 14:00 | close | 4774 | 0.01 | 1.16260 | 0.00000 | 0.00000 | -0.64 | 111378.34 |
| 9550 | 2018.09.07 14:00 | close | 4775 | 0.02 | 1.16257 | 0.00000 | 0.00000 | 3.74 | 111382.08 |
| 9551 | 2018.09.10 03:00 | sell | 4776 | 0.01 | 1.15599 | 0.00000 | 0.00000 | ||
| 9552 | 2018.09.10 04:00 | buy | 4777 | 0.01 | 1.15645 | 0.00000 | 0.00000 | ||
| 9553 | 2018.09.10 05:00 | close | 4776 | 0.01 | 1.15501 | 0.00000 | 0.00000 | 0.94 | 111383.02 |
| 9554 | 2018.09.10 10:00 | buy | 4778 | 0.02 | 1.15336 | 0.00000 | 0.00000 | ||
| 9555 | 2018.09.10 11:00 | close | 4777 | 0.01 | 1.15663 | 0.00000 | 0.00000 | 0.14 | 111383.16 |
| 9556 | 2018.09.10 11:00 | close | 4778 | 0.02 | 1.15655 | 0.00000 | 0.00000 | 6.30 | 111389.46 |
| 9557 | 2018.09.10 21:00 | buy | 4779 | 0.01 | 1.15984 | 0.00000 | 0.00000 | ||
| 9558 | 2018.09.10 23:00 | sell | 4780 | 0.01 | 1.15953 | 0.00000 | 0.00000 | ||
| 9559 | 2018.09.11 04:00 | close | 4780 | 0.01 | 1.15894 | 0.00000 | 0.00000 | 0.55 | 111390.01 |
| 9560 | 2018.09.11 09:00 | close | 4779 | 0.01 | 1.16121 | 0.00000 | 0.00000 | 1.26 | 111391.27 |
| 9561 | 2018.09.12 00:04 | buy | 4781 | 0.01 | 1.16052 | 0.00000 | 0.00000 | ||
| 9562 | 2018.09.12 03:00 | sell | 4782 | 0.01 | 1.15960 | 0.00000 | 0.00000 | ||
| 9563 | 2018.09.12 05:00 | close | 4782 | 0.01 | 1.15910 | 0.00000 | 0.00000 | 0.46 | 111391.73 |
| 9564 | 2018.09.12 06:00 | sell | 4783 | 0.01 | 1.15899 | 0.00000 | 0.00000 | ||
| 9565 | 2018.09.12 09:00 | close | 4783 | 0.01 | 1.15841 | 0.00000 | 0.00000 | 0.54 | 111392.27 |
| 9566 | 2018.09.12 10:00 | buy | 4784 | 0.02 | 1.15713 | 0.00000 | 0.00000 | ||
| 9567 | 2018.09.12 11:00 | close | 4781 | 0.01 | 1.15956 | 0.00000 | 0.00000 | -1.00 | 111391.27 |
| 9568 | 2018.09.12 11:00 | close | 4784 | 0.02 | 1.15963 | 0.00000 | 0.00000 | 4.92 | 111396.19 |
| 9569 | 2018.09.12 23:00 | buy | 4785 | 0.01 | 1.16270 | 0.00000 | 0.00000 | ||
| 9570 | 2018.09.13 04:00 | close | 4785 | 0.01 | 1.16350 | 0.00000 | 0.00000 | 0.56 | 111396.75 |
| 9571 | 2018.09.14 02:00 | sell | 4786 | 0.01 | 1.16911 | 0.00000 | 0.00000 | ||
| 9572 | 2018.09.14 06:00 | buy | 4787 | 0.01 | 1.16930 | 0.00000 | 0.00000 | ||
| 9573 | 2018.09.14 10:00 | close | 4787 | 0.01 | 1.17053 | 0.00000 | 0.00000 | 1.19 | 111397.94 |
| 9574 | 2018.09.14 11:00 | sell | 4788 | 0.02 | 1.17199 | 0.00000 | 0.00000 | ||
| 9575 | 2018.09.14 13:00 | close | 4786 | 0.01 | 1.16992 | 0.00000 | 0.00000 | -0.85 | 111397.09 |
| 9576 | 2018.09.14 13:00 | close | 4788 | 0.02 | 1.16995 | 0.00000 | 0.00000 | 4.00 | 111401.09 |
| 9577 | 2018.09.17 05:00 | sell | 4789 | 0.01 | 1.16290 | 0.00000 | 0.00000 | ||
| 9578 | 2018.09.17 09:00 | buy | 4790 | 0.01 | 1.16375 | 0.00000 | 0.00000 | ||
| 9579 | 2018.09.17 11:00 | close | 4790 | 0.01 | 1.16466 | 0.00000 | 0.00000 | 0.87 | 111401.96 |
| 9580 | 2018.09.17 12:00 | sell | 4791 | 0.02 | 1.16532 | 0.00000 | 0.00000 | ||
| 9581 | 2018.09.17 16:00 | sell | 4792 | 0.03 | 1.16834 | 0.00000 | 0.00000 | ||
| 9582 | 2018.09.19 05:00 | close | 4789 | 0.01 | 1.16593 | 0.00000 | 0.00000 | -3.07 | 111398.89 |
| 9583 | 2018.09.19 05:00 | close | 4792 | 0.03 | 1.16582 | 0.00000 | 0.00000 | 7.43 | 111406.31 |
| 9584 | 2018.09.19 05:00 | close | 4791 | 0.02 | 1.16579 | 0.00000 | 0.00000 | -1.03 | 111405.29 |
| 9585 | 2018.09.20 00:00 | sell | 4793 | 0.01 | 1.16710 | 0.00000 | 0.00000 | ||
| 9586 | 2018.09.20 11:00 | sell | 4794 | 0.02 | 1.16964 | 0.00000 | 0.00000 | ||
| 9587 | 2018.09.20 14:00 | sell | 4795 | 0.03 | 1.17208 | 0.00000 | 0.00000 | ||
| 9588 | 2018.09.20 15:00 | sell | 4796 | 0.04 | 1.17589 | 0.00000 | 0.00000 | ||
| 9589 | 2018.09.21 03:00 | buy | 4797 | 0.01 | 1.17753 | 0.00000 | 0.00000 | ||
| 9590 | 2018.09.21 04:00 | close | 4797 | 0.01 | 1.17838 | 0.00000 | 0.00000 | 0.81 | 111406.10 |
| 9591 | 2018.09.21 04:00 | sell | 4798 | 0.05 | 1.17834 | 0.00000 | 0.00000 | ||
| 9592 | 2018.09.21 19:00 | close | 4793 | 0.01 | 1.17400 | 0.00000 | 0.00000 | -6.94 | 111399.15 |
| 9593 | 2018.09.21 19:00 | close | 4795 | 0.03 | 1.17393 | 0.00000 | 0.00000 | -5.68 | 111393.48 |
| 9594 | 2018.09.21 19:00 | close | 4798 | 0.05 | 1.17394 | 0.00000 | 0.00000 | 21.80 | 111415.28 |
| 9595 | 2018.09.21 19:00 | close | 4796 | 0.04 | 1.17383 | 0.00000 | 0.00000 | 8.07 | 111423.35 |
| 9596 | 2018.09.21 19:00 | close | 4794 | 0.02 | 1.17390 | 0.00000 | 0.00000 | -8.60 | 111414.75 |
| 9597 | 2018.09.24 00:09 | buy | 4799 | 0.01 | 1.17505 | 0.00000 | 0.00000 | ||
| 9598 | 2018.09.24 05:00 | sell | 4800 | 0.01 | 1.17382 | 0.00000 | 0.00000 | ||
| 9599 | 2018.09.24 09:00 | close | 4800 | 0.01 | 1.17330 | 0.00000 | 0.00000 | 0.48 | 111415.23 |
| 9600 | 2018.09.24 12:00 | close | 4799 | 0.01 | 1.17677 | 0.00000 | 0.00000 | 1.68 | 111416.91 |
| 9601 | 2018.09.25 03:00 | buy | 4801 | 0.01 | 1.17529 | 0.00000 | 0.00000 | ||
| 9602 | 2018.09.25 10:00 | close | 4801 | 0.01 | 1.17614 | 0.00000 | 0.00000 | 0.81 | 111417.72 |
| 9603 | 2018.09.26 00:01 | sell | 4802 | 0.01 | 1.17651 | 0.00000 | 0.00000 | ||
| 9604 | 2018.09.26 03:00 | buy | 4803 | 0.01 | 1.17630 | 0.00000 | 0.00000 | ||
| 9605 | 2018.09.26 04:00 | close | 4802 | 0.01 | 1.17581 | 0.00000 | 0.00000 | 0.66 | 111418.38 |
| 9606 | 2018.09.26 15:00 | buy | 4804 | 0.02 | 1.17359 | 0.00000 | 0.00000 | ||
| 9607 | 2018.09.26 19:00 | close | 4803 | 0.01 | 1.17559 | 0.00000 | 0.00000 | -0.75 | 111417.63 |
| 9608 | 2018.09.26 19:00 | close | 4804 | 0.02 | 1.17566 | 0.00000 | 0.00000 | 4.06 | 111421.69 |
| 9609 | 2018.09.27 08:00 | sell | 4805 | 0.01 | 1.17491 | 0.00000 | 0.00000 | ||
| 9610 | 2018.09.27 09:00 | close | 4805 | 0.01 | 1.17044 | 0.00000 | 0.00000 | 4.43 | 111426.12 |
| 9611 | 2018.09.27 22:00 | sell | 4806 | 0.01 | 1.16588 | 0.00000 | 0.00000 | ||
| 9612 | 2018.09.27 23:00 | close | 4806 | 0.01 | 1.16500 | 0.00000 | 0.00000 | 0.84 | 111426.96 |
| 9613 | 2018.09.28 01:00 | sell | 4807 | 0.01 | 1.16395 | 0.00000 | 0.00000 | ||
| 9614 | 2018.09.28 10:00 | close | 4807 | 0.01 | 1.16267 | 0.00000 | 0.00000 | 1.24 | 111428.20 |
| 9615 | 2018.09.28 23:00 | buy | 4808 | 0.01 | 1.16096 | 0.00000 | 0.00000 | ||
| 9616 | 2018.10.01 00:00 | close | 4808 | 0.01 | 1.16177 | 0.00000 | 0.00000 | 0.70 | 111428.90 |
| 9617 | 2018.10.01 03:00 | sell | 4809 | 0.01 | 1.16054 | 0.00000 | 0.00000 | ||
| 9618 | 2018.10.01 06:00 | close | 4809 | 0.01 | 1.15962 | 0.00000 | 0.00000 | 0.88 | 111429.78 |
| 9619 | 2018.10.01 07:00 | buy | 4810 | 0.01 | 1.15980 | 0.00000 | 0.00000 | ||
| 9620 | 2018.10.01 12:00 | close | 4810 | 0.01 | 1.16063 | 0.00000 | 0.00000 | 0.79 | 111430.57 |
| 9621 | 2018.10.02 00:00 | buy | 4811 | 0.01 | 1.15803 | 0.00000 | 0.00000 | ||
| 9622 | 2018.10.02 09:00 | buy | 4812 | 0.02 | 1.15484 | 0.00000 | 0.00000 | ||
| 9623 | 2018.10.02 12:00 | buy | 4813 | 0.03 | 1.15161 | 0.00000 | 0.00000 | ||
| 9624 | 2018.10.02 18:00 | close | 4811 | 0.01 | 1.15563 | 0.00000 | 0.00000 | -2.44 | 111428.13 |
| 9625 | 2018.10.02 18:00 | close | 4813 | 0.03 | 1.15558 | 0.00000 | 0.00000 | 11.79 | 111439.92 |
| 9626 | 2018.10.02 18:00 | close | 4812 | 0.02 | 1.15557 | 0.00000 | 0.00000 | 1.38 | 111441.30 |
| 9627 | 2018.10.03 00:00 | sell | 4814 | 0.01 | 1.15461 | 0.00000 | 0.00000 | ||
| 9628 | 2018.10.03 02:00 | buy | 4815 | 0.01 | 1.15519 | 0.00000 | 0.00000 | ||
| 9629 | 2018.10.03 05:00 | close | 4815 | 0.01 | 1.15708 | 0.00000 | 0.00000 | 1.85 | 111443.15 |
| 9630 | 2018.10.03 05:00 | sell | 4816 | 0.02 | 1.15704 | 0.00000 | 0.00000 | ||
| 9631 | 2018.10.03 14:00 | close | 4814 | 0.01 | 1.15547 | 0.00000 | 0.00000 | -0.90 | 111442.25 |
| 9632 | 2018.10.03 14:00 | close | 4816 | 0.02 | 1.15547 | 0.00000 | 0.00000 | 3.06 | 111445.31 |
| 9633 | 2018.10.04 08:00 | sell | 4817 | 0.01 | 1.14706 | 0.00000 | 0.00000 | ||
| 9634 | 2018.10.04 13:00 | sell | 4818 | 0.02 | 1.14970 | 0.00000 | 0.00000 | ||
| 9635 | 2018.10.04 18:00 | sell | 4819 | 0.03 | 1.15225 | 0.00000 | 0.00000 | ||
| 9636 | 2018.10.05 00:00 | buy | 4820 | 0.01 | 1.15177 | 0.00000 | 0.00000 | ||
| 9637 | 2018.10.05 09:00 | close | 4817 | 0.01 | 1.14992 | 0.00000 | 0.00000 | -2.90 | 111442.41 |
| 9638 | 2018.10.05 09:00 | close | 4819 | 0.03 | 1.14995 | 0.00000 | 0.00000 | 6.77 | 111449.18 |
| 9639 | 2018.10.05 09:00 | close | 4818 | 0.02 | 1.14989 | 0.00000 | 0.00000 | -0.46 | 111448.72 |
| 9640 | 2018.10.05 12:00 | buy | 4821 | 0.02 | 1.14914 | 0.00000 | 0.00000 | ||
| 9641 | 2018.10.05 15:00 | close | 4820 | 0.01 | 1.15072 | 0.00000 | 0.00000 | -1.09 | 111447.63 |
| 9642 | 2018.10.05 15:00 | close | 4821 | 0.02 | 1.15060 | 0.00000 | 0.00000 | 2.84 | 111450.47 |
| 9643 | 2018.10.08 07:00 | sell | 4822 | 0.01 | 1.15119 | 0.00000 | 0.00000 | ||
| 9644 | 2018.10.08 10:00 | close | 4822 | 0.01 | 1.14979 | 0.00000 | 0.00000 | 1.36 | 111451.83 |
| 9645 | 2018.10.09 23:00 | buy | 4823 | 0.01 | 1.14973 | 0.00000 | 0.00000 | ||
| 9646 | 2018.10.10 03:00 | close | 4823 | 0.01 | 1.15055 | 0.00000 | 0.00000 | 0.71 | 111452.54 |
| 9647 | 2018.10.10 04:00 | buy | 4824 | 0.01 | 1.15093 | 0.00000 | 0.00000 | ||
| 9648 | 2018.10.10 17:00 | close | 4824 | 0.01 | 1.15192 | 0.00000 | 0.00000 | 0.95 | 111453.49 |
| 9649 | 2018.10.11 00:03 | sell | 4825 | 0.01 | 1.15217 | 0.00000 | 0.00000 | ||
| 9650 | 2018.10.11 05:00 | sell | 4826 | 0.02 | 1.15637 | 0.00000 | 0.00000 | ||
| 9651 | 2018.10.11 11:00 | close | 4825 | 0.01 | 1.15399 | 0.00000 | 0.00000 | -1.86 | 111451.63 |
| 9652 | 2018.10.11 11:00 | close | 4826 | 0.02 | 1.15403 | 0.00000 | 0.00000 | 4.60 | 111456.23 |
| 9653 | 2018.10.12 05:00 | buy | 4827 | 0.01 | 1.15967 | 0.00000 | 0.00000 | ||
| 9654 | 2018.10.12 06:00 | close | 4827 | 0.01 | 1.16042 | 0.00000 | 0.00000 | 0.71 | 111456.94 |
| 9655 | 2018.10.15 02:00 | sell | 4828 | 0.01 | 1.15515 | 0.00000 | 0.00000 | ||
| 9656 | 2018.10.15 07:00 | buy | 4829 | 0.01 | 1.15484 | 0.00000 | 0.00000 | ||
| 9657 | 2018.10.15 10:00 | close | 4829 | 0.01 | 1.15647 | 0.00000 | 0.00000 | 1.59 | 111458.53 |
| 9658 | 2018.10.15 13:00 | sell | 4830 | 0.02 | 1.15869 | 0.00000 | 0.00000 | ||
| 9659 | 2018.10.17 05:00 | buy | 4831 | 0.01 | 1.15722 | 0.00000 | 0.00000 | ||
| 9660 | 2018.10.17 06:00 | close | 4828 | 0.01 | 1.15607 | 0.00000 | 0.00000 | -0.96 | 111457.56 |
| 9661 | 2018.10.17 06:00 | close | 4830 | 0.02 | 1.15617 | 0.00000 | 0.00000 | 4.95 | 111462.52 |
| 9662 | 2018.10.17 14:00 | buy | 4832 | 0.02 | 1.15485 | 0.00000 | 0.00000 | ||
| 9663 | 2018.10.17 21:00 | buy | 4833 | 0.03 | 1.15184 | 0.00000 | 0.00000 | ||
| 9664 | 2018.10.18 01:00 | sell | 4834 | 0.01 | 1.14991 | 0.00000 | 0.00000 | ||
| 9665 | 2018.10.18 09:00 | close | 4834 | 0.01 | 1.14916 | 0.00000 | 0.00000 | 0.71 | 111463.23 |
| 9666 | 2018.10.18 09:00 | buy | 4835 | 0.04 | 1.14907 | 0.00000 | 0.00000 | ||
| 9667 | 2018.10.18 13:00 | close | 4831 | 0.01 | 1.15270 | 0.00000 | 0.00000 | -4.76 | 111458.46 |
| 9668 | 2018.10.18 13:00 | close | 4833 | 0.03 | 1.15256 | 0.00000 | 0.00000 | 1.43 | 111459.89 |
| 9669 | 2018.10.18 13:00 | close | 4835 | 0.04 | 1.15262 | 0.00000 | 0.00000 | 14.04 | 111473.93 |
| 9670 | 2018.10.18 13:00 | close | 4832 | 0.02 | 1.15256 | 0.00000 | 0.00000 | -5.07 | 111468.86 |
| 9671 | 2018.10.19 07:00 | sell | 4836 | 0.01 | 1.14569 | 0.00000 | 0.00000 | ||
| 9672 | 2018.10.19 11:00 | close | 4836 | 0.01 | 1.14463 | 0.00000 | 0.00000 | 1.02 | 111469.88 |
| 9673 | 2018.10.22 01:00 | sell | 4837 | 0.01 | 1.15133 | 0.00000 | 0.00000 | ||
| 9674 | 2018.10.22 04:00 | close | 4837 | 0.01 | 1.15038 | 0.00000 | 0.00000 | 0.91 | 111470.79 |
| 9675 | 2018.10.22 06:00 | sell | 4838 | 0.01 | 1.15082 | 0.00000 | 0.00000 | ||
| 9676 | 2018.10.22 10:00 | sell | 4839 | 0.02 | 1.15429 | 0.00000 | 0.00000 | ||
| 9677 | 2018.10.22 12:00 | close | 4838 | 0.01 | 1.15149 | 0.00000 | 0.00000 | -0.71 | 111470.08 |
| 9678 | 2018.10.22 12:00 | close | 4839 | 0.02 | 1.15165 | 0.00000 | 0.00000 | 5.20 | 111475.28 |
| 9679 | 2018.10.22 21:00 | sell | 4840 | 0.01 | 1.14703 | 0.00000 | 0.00000 | ||
| 9680 | 2018.10.22 23:00 | buy | 4841 | 0.01 | 1.14645 | 0.00000 | 0.00000 | ||
| 9681 | 2018.10.23 03:00 | close | 4840 | 0.01 | 1.14646 | 0.00000 | 0.00000 | 0.53 | 111475.81 |
| 9682 | 2018.10.23 13:00 | close | 4841 | 0.01 | 1.14839 | 0.00000 | 0.00000 | 1.83 | 111477.64 |
| 9683 | 2018.10.24 01:00 | sell | 4842 | 0.01 | 1.14714 | 0.00000 | 0.00000 | ||
| 9684 | 2018.10.24 05:00 | close | 4842 | 0.01 | 1.14645 | 0.00000 | 0.00000 | 0.65 | 111478.29 |
| 9685 | 2018.10.24 23:00 | buy | 4843 | 0.01 | 1.13985 | 0.00000 | 0.00000 | ||
| 9686 | 2018.10.25 04:00 | close | 4843 | 0.01 | 1.14063 | 0.00000 | 0.00000 | 0.54 | 111478.83 |
| 9687 | 2018.10.26 05:00 | sell | 4844 | 0.01 | 1.13707 | 0.00000 | 0.00000 | ||
| 9688 | 2018.10.26 09:00 | close | 4844 | 0.01 | 1.13652 | 0.00000 | 0.00000 | 0.51 | 111479.34 |
| 9689 | 2018.10.29 00:00 | buy | 4845 | 0.01 | 1.14008 | 0.00000 | 0.00000 | ||
| 9690 | 2018.10.29 06:00 | sell | 4846 | 0.01 | 1.13934 | 0.00000 | 0.00000 | ||
| 9691 | 2018.10.29 10:00 | close | 4845 | 0.01 | 1.14089 | 0.00000 | 0.00000 | 0.77 | 111480.11 |
| 9692 | 2018.10.29 11:00 | close | 4846 | 0.01 | 1.13849 | 0.00000 | 0.00000 | 0.81 | 111480.92 |
| 9693 | 2018.10.30 05:00 | sell | 4847 | 0.01 | 1.13825 | 0.00000 | 0.00000 | ||
| 9694 | 2018.10.30 09:00 | close | 4847 | 0.01 | 1.13747 | 0.00000 | 0.00000 | 0.74 | 111481.66 |
| 9695 | 2018.10.30 22:00 | sell | 4848 | 0.01 | 1.13450 | 0.00000 | 0.00000 | ||
| 9696 | 2018.10.31 12:00 | close | 4848 | 0.01 | 1.13389 | 0.00000 | 0.00000 | 0.57 | 111482.23 |
| 9697 | 2018.11.01 02:00 | sell | 4849 | 0.01 | 1.13145 | 0.00000 | 0.00000 | ||
| 9698 | 2018.11.01 05:00 | sell | 4850 | 0.02 | 1.13398 | 0.00000 | 0.00000 | ||
| 9699 | 2018.11.01 11:00 | sell | 4851 | 0.03 | 1.13774 | 0.00000 | 0.00000 | ||
| 9700 | 2018.11.01 17:00 | sell | 4852 | 0.04 | 1.14077 | 0.00000 | 0.00000 | ||
| 9701 | 2018.11.02 10:00 | sell | 4853 | 0.05 | 1.14367 | 0.00000 | 0.00000 | ||
| 9702 | 2018.11.02 18:00 | close | 4849 | 0.01 | 1.13782 | 0.00000 | 0.00000 | -6.41 | 111475.81 |
| 9703 | 2018.11.02 18:00 | close | 4851 | 0.03 | 1.13790 | 0.00000 | 0.00000 | -0.61 | 111475.21 |
| 9704 | 2018.11.02 18:00 | close | 4853 | 0.05 | 1.13791 | 0.00000 | 0.00000 | 28.60 | 111503.81 |
| 9705 | 2018.11.02 18:00 | close | 4852 | 0.04 | 1.13787 | 0.00000 | 0.00000 | 11.43 | 111515.24 |
| 9706 | 2018.11.02 18:00 | close | 4850 | 0.02 | 1.13773 | 0.00000 | 0.00000 | -7.58 | 111507.66 |
| 9707 | 2018.11.05 04:00 | sell | 4854 | 0.01 | 1.13896 | 0.00000 | 0.00000 | ||
| 9708 | 2018.11.05 05:00 | close | 4854 | 0.01 | 1.13846 | 0.00000 | 0.00000 | 0.46 | 111508.12 |
| 9709 | 2018.11.05 06:00 | sell | 4855 | 0.01 | 1.13838 | 0.00000 | 0.00000 | ||
| 9710 | 2018.11.05 14:00 | close | 4855 | 0.01 | 1.13721 | 0.00000 | 0.00000 | 1.13 | 111509.25 |
| 9711 | 2018.11.06 03:00 | buy | 4856 | 0.01 | 1.14128 | 0.00000 | 0.00000 | ||
| 9712 | 2018.11.06 11:00 | close | 4856 | 0.01 | 1.14212 | 0.00000 | 0.00000 | 0.80 | 111510.05 |
| 9713 | 2018.11.06 23:00 | sell | 4857 | 0.01 | 1.14171 | 0.00000 | 0.00000 | ||
| 9714 | 2018.11.07 02:00 | sell | 4858 | 0.02 | 1.14419 | 0.00000 | 0.00000 | ||
| 9715 | 2018.11.07 03:00 | sell | 4859 | 0.03 | 1.14650 | 0.00000 | 0.00000 | ||
| 9716 | 2018.11.07 04:00 | close | 4857 | 0.01 | 1.14197 | 0.00000 | 0.00000 | -0.30 | 111509.74 |
| 9717 | 2018.11.07 04:00 | close | 4859 | 0.03 | 1.14214 | 0.00000 | 0.00000 | 12.96 | 111522.70 |
| 9718 | 2018.11.07 04:00 | close | 4858 | 0.02 | 1.14203 | 0.00000 | 0.00000 | 4.24 | 111526.94 |
| 9719 | 2018.11.07 17:00 | sell | 4860 | 0.01 | 1.14774 | 0.00000 | 0.00000 | ||
| 9720 | 2018.11.07 18:00 | close | 4860 | 0.01 | 1.14716 | 0.00000 | 0.00000 | 0.54 | 111527.48 |
| 9721 | 2018.11.08 04:00 | sell | 4861 | 0.01 | 1.14320 | 0.00000 | 0.00000 | ||
| 9722 | 2018.11.08 07:00 | close | 4861 | 0.01 | 1.14252 | 0.00000 | 0.00000 | 0.64 | 111528.12 |
| 9723 | 2018.11.08 08:00 | sell | 4862 | 0.01 | 1.14347 | 0.00000 | 0.00000 | ||
| 9724 | 2018.11.08 12:00 | close | 4862 | 0.01 | 1.14233 | 0.00000 | 0.00000 | 1.10 | 111529.22 |
| 9725 | 2018.11.09 06:00 | sell | 4863 | 0.01 | 1.13467 | 0.00000 | 0.00000 | ||
| 9726 | 2018.11.09 10:00 | close | 4863 | 0.01 | 1.13375 | 0.00000 | 0.00000 | 0.88 | 111530.10 |
| 9727 | 2018.11.12 04:00 | buy | 4864 | 0.01 | 1.13255 | 0.00000 | 0.00000 | ||
| 9728 | 2018.11.12 09:00 | buy | 4865 | 0.02 | 1.12735 | 0.00000 | 0.00000 | ||
| 9729 | 2018.11.12 18:00 | buy | 4866 | 0.03 | 1.12504 | 0.00000 | 0.00000 | ||
| 9730 | 2018.11.12 23:00 | sell | 4867 | 0.01 | 1.12336 | 0.00000 | 0.00000 | ||
| 9731 | 2018.11.13 00:00 | close | 4867 | 0.01 | 1.12195 | 0.00000 | 0.00000 | 1.37 | 111531.47 |
| 9732 | 2018.11.13 00:00 | buy | 4868 | 0.04 | 1.12204 | 0.00000 | 0.00000 | ||
| 9733 | 2018.11.13 01:00 | sell | 4869 | 0.01 | 1.12205 | 0.00000 | 0.00000 | ||
| 9734 | 2018.11.13 06:00 | sell | 4870 | 0.02 | 1.12456 | 0.00000 | 0.00000 | ||
| 9735 | 2018.11.13 15:00 | close | 4864 | 0.01 | 1.12602 | 0.00000 | 0.00000 | -6.64 | 111524.83 |
| 9736 | 2018.11.13 15:00 | close | 4866 | 0.03 | 1.12592 | 0.00000 | 0.00000 | 2.32 | 111527.15 |
| 9737 | 2018.11.13 15:00 | close | 4868 | 0.04 | 1.12595 | 0.00000 | 0.00000 | 15.48 | 111542.63 |
| 9738 | 2018.11.13 15:00 | close | 4865 | 0.02 | 1.12588 | 0.00000 | 0.00000 | -3.16 | 111539.47 |
| 9739 | 2018.11.13 18:00 | sell | 4871 | 0.03 | 1.12798 | 0.00000 | 0.00000 | ||
| 9740 | 2018.11.14 02:00 | sell | 4872 | 0.04 | 1.13111 | 0.00000 | 0.00000 | ||
| 9741 | 2018.11.14 06:00 | buy | 4873 | 0.01 | 1.13012 | 0.00000 | 0.00000 | ||
| 9742 | 2018.11.14 12:00 | close | 4869 | 0.01 | 1.12709 | 0.00000 | 0.00000 | -5.08 | 111534.39 |
| 9743 | 2018.11.14 12:00 | close | 4871 | 0.03 | 1.12700 | 0.00000 | 0.00000 | 2.81 | 111537.21 |
| 9744 | 2018.11.14 12:00 | close | 4872 | 0.04 | 1.12706 | 0.00000 | 0.00000 | 16.04 | 111553.25 |
| 9745 | 2018.11.14 12:00 | close | 4870 | 0.02 | 1.12713 | 0.00000 | 0.00000 | -5.22 | 111548.02 |
| 9746 | 2018.11.14 12:00 | buy | 4874 | 0.02 | 1.12714 | 0.00000 | 0.00000 | ||
| 9747 | 2018.11.14 17:00 | close | 4873 | 0.01 | 1.13339 | 0.00000 | 0.00000 | 3.23 | 111551.25 |
| 9748 | 2018.11.14 17:00 | close | 4874 | 0.02 | 1.13338 | 0.00000 | 0.00000 | 12.40 | 111563.65 |
| 9749 | 2018.11.16 02:00 | sell | 4875 | 0.01 | 1.13244 | 0.00000 | 0.00000 | ||
| 9750 | 2018.11.16 07:00 | buy | 4876 | 0.01 | 1.13350 | 0.00000 | 0.00000 | ||
| 9751 | 2018.11.16 08:00 | close | 4876 | 0.01 | 1.13422 | 0.00000 | 0.00000 | 0.68 | 111564.33 |
| 9752 | 2018.11.16 09:00 | sell | 4877 | 0.02 | 1.13497 | 0.00000 | 0.00000 | ||
| 9753 | 2018.11.16 13:00 | close | 4875 | 0.01 | 1.13295 | 0.00000 | 0.00000 | -0.55 | 111563.78 |
| 9754 | 2018.11.16 13:00 | close | 4877 | 0.02 | 1.13302 | 0.00000 | 0.00000 | 3.82 | 111567.60 |
| 9755 | 2018.11.19 04:00 | sell | 4878 | 0.01 | 1.14116 | 0.00000 | 0.00000 | ||
| 9756 | 2018.11.19 06:00 | close | 4878 | 0.01 | 1.14073 | 0.00000 | 0.00000 | 0.39 | 111567.99 |
| 9757 | 2018.11.19 23:00 | buy | 4879 | 0.01 | 1.14508 | 0.00000 | 0.00000 | ||
| 9758 | 2018.11.20 05:00 | sell | 4880 | 0.01 | 1.14505 | 0.00000 | 0.00000 | ||
| 9759 | 2018.11.20 10:00 | close | 4879 | 0.01 | 1.14567 | 0.00000 | 0.00000 | 0.48 | 111568.47 |
| 9760 | 2018.11.20 11:00 | close | 4880 | 0.01 | 1.14326 | 0.00000 | 0.00000 | 1.75 | 111570.22 |
| 9761 | 2018.11.20 23:00 | sell | 4881 | 0.01 | 1.13683 | 0.00000 | 0.00000 | ||
| 9762 | 2018.11.21 01:00 | buy | 4882 | 0.01 | 1.13684 | 0.00000 | 0.00000 | ||
| 9763 | 2018.11.21 07:00 | close | 4882 | 0.01 | 1.13776 | 0.00000 | 0.00000 | 0.88 | 111571.10 |
| 9764 | 2018.11.21 09:00 | sell | 4883 | 0.02 | 1.13922 | 0.00000 | 0.00000 | ||
| 9765 | 2018.11.21 13:00 | close | 4881 | 0.01 | 1.13749 | 0.00000 | 0.00000 | -0.70 | 111570.40 |
| 9766 | 2018.11.21 13:00 | close | 4883 | 0.02 | 1.13747 | 0.00000 | 0.00000 | 3.42 | 111573.82 |
| 9767 | 2018.11.22 03:00 | sell | 4884 | 0.01 | 1.13869 | 0.00000 | 0.00000 | ||
| 9768 | 2018.11.22 13:00 | sell | 4885 | 0.02 | 1.14153 | 0.00000 | 0.00000 | ||
| 9769 | 2018.11.23 07:00 | buy | 4886 | 0.01 | 1.14135 | 0.00000 | 0.00000 | ||
| 9770 | 2018.11.23 11:00 | close | 4884 | 0.01 | 1.13702 | 0.00000 | 0.00000 | 1.63 | 111575.45 |
| 9771 | 2018.11.23 11:00 | close | 4885 | 0.02 | 1.13699 | 0.00000 | 0.00000 | 9.00 | 111584.45 |
| 9772 | 2018.11.23 11:00 | buy | 4887 | 0.02 | 1.13711 | 0.00000 | 0.00000 | ||
| 9773 | 2018.11.23 14:00 | buy | 4888 | 0.03 | 1.13480 | 0.00000 | 0.00000 | ||
| 9774 | 2018.11.26 03:00 | sell | 4889 | 0.01 | 1.13341 | 0.00000 | 0.00000 | ||
| 9775 | 2018.11.26 10:00 | sell | 4890 | 0.02 | 1.13624 | 0.00000 | 0.00000 | ||
| 9776 | 2018.11.26 18:00 | close | 4889 | 0.01 | 1.13408 | 0.00000 | 0.00000 | -0.71 | 111583.74 |
| 9777 | 2018.11.26 18:00 | close | 4890 | 0.02 | 1.13410 | 0.00000 | 0.00000 | 4.20 | 111587.94 |
| 9778 | 2018.11.27 02:00 | sell | 4891 | 0.01 | 1.13323 | 0.00000 | 0.00000 | ||
| 9779 | 2018.11.27 10:00 | close | 4891 | 0.01 | 1.13114 | 0.00000 | 0.00000 | 2.05 | 111589.99 |
| 9780 | 2018.11.27 10:00 | buy | 4892 | 0.04 | 1.13120 | 0.00000 | 0.00000 | ||
| 9781 | 2018.11.27 19:00 | buy | 4893 | 0.05 | 1.12804 | 0.00000 | 0.00000 | ||
| 9782 | 2018.11.28 02:00 | sell | 4894 | 0.01 | 1.12969 | 0.00000 | 0.00000 | ||
| 9783 | 2018.11.28 03:00 | close | 4894 | 0.01 | 1.12888 | 0.00000 | 0.00000 | 0.77 | 111590.76 |
| 9784 | 2018.11.28 20:00 | close | 4886 | 0.01 | 1.13435 | 0.00000 | 0.00000 | -7.24 | 111583.51 |
| 9785 | 2018.11.28 20:00 | close | 4888 | 0.03 | 1.13431 | 0.00000 | 0.00000 | -2.20 | 111581.31 |
| 9786 | 2018.11.28 20:00 | close | 4893 | 0.05 | 1.13437 | 0.00000 | 0.00000 | 31.11 | 111612.42 |
| 9787 | 2018.11.28 20:00 | close | 4892 | 0.04 | 1.13436 | 0.00000 | 0.00000 | 12.21 | 111624.63 |
| 9788 | 2018.11.28 20:00 | close | 4887 | 0.02 | 1.13439 | 0.00000 | 0.00000 | -5.93 | 111618.70 |
| 9789 | 2018.11.30 02:00 | sell | 4895 | 0.01 | 1.13932 | 0.00000 | 0.00000 | ||
| 9790 | 2018.11.30 06:00 | buy | 4896 | 0.01 | 1.13961 | 0.00000 | 0.00000 | ||
| 9791 | 2018.11.30 10:00 | close | 4895 | 0.01 | 1.13810 | 0.00000 | 0.00000 | 1.18 | 111619.88 |
| 9792 | 2018.11.30 12:00 | buy | 4897 | 0.02 | 1.13707 | 0.00000 | 0.00000 | ||
| 9793 | 2018.11.30 17:00 | buy | 4898 | 0.03 | 1.13393 | 0.00000 | 0.00000 | ||
| 9794 | 2018.11.30 20:00 | buy | 4899 | 0.04 | 1.13146 | 0.00000 | 0.00000 | ||
| 9795 | 2018.12.03 00:00 | close | 4896 | 0.01 | 1.13496 | 0.00000 | 0.00000 | -4.76 | 111615.12 |
| 9796 | 2018.12.03 00:00 | close | 4898 | 0.03 | 1.13490 | 0.00000 | 0.00000 | 2.59 | 111617.71 |
| 9797 | 2018.12.03 00:00 | close | 4899 | 0.04 | 1.13489 | 0.00000 | 0.00000 | 13.29 | 111631.00 |
| 9798 | 2018.12.03 00:00 | close | 4897 | 0.02 | 1.13490 | 0.00000 | 0.00000 | -4.56 | 111626.44 |
| 9799 | 2018.12.03 23:00 | buy | 4900 | 0.01 | 1.13459 | 0.00000 | 0.00000 | ||
| 9800 | 2018.12.04 00:00 | close | 4900 | 0.01 | 1.13527 | 0.00000 | 0.00000 | 0.57 | 111627.01 |
| 9801 | 2018.12.04 01:00 | sell | 4901 | 0.01 | 1.13541 | 0.00000 | 0.00000 | ||
| 9802 | 2018.12.04 07:00 | sell | 4902 | 0.02 | 1.13777 | 0.00000 | 0.00000 | ||
| 9803 | 2018.12.04 12:00 | sell | 4903 | 0.03 | 1.14108 | 0.00000 | 0.00000 | ||
| 9804 | 2018.12.04 18:00 | close | 4901 | 0.01 | 1.13505 | 0.00000 | 0.00000 | 0.32 | 111627.33 |
| 9805 | 2018.12.04 18:00 | close | 4903 | 0.03 | 1.13511 | 0.00000 | 0.00000 | 17.79 | 111645.12 |
| 9806 | 2018.12.04 18:00 | close | 4902 | 0.02 | 1.13504 | 0.00000 | 0.00000 | 5.38 | 111650.50 |
| 9807 | 2018.12.05 02:00 | sell | 4904 | 0.01 | 1.13432 | 0.00000 | 0.00000 | ||
| 9808 | 2018.12.05 04:00 | close | 4904 | 0.01 | 1.13377 | 0.00000 | 0.00000 | 0.51 | 111651.01 |
| 9809 | 2018.12.06 00:00 | buy | 4905 | 0.01 | 1.13460 | 0.00000 | 0.00000 | ||
| 9810 | 2018.12.06 16:00 | close | 4905 | 0.01 | 1.13585 | 0.00000 | 0.00000 | 1.21 | 111652.22 |
| 9811 | 2018.12.07 04:00 | buy | 4906 | 0.01 | 1.13763 | 0.00000 | 0.00000 | ||
| 9812 | 2018.12.07 09:00 | sell | 4907 | 0.01 | 1.13731 | 0.00000 | 0.00000 | ||
| 9813 | 2018.12.07 12:00 | close | 4907 | 0.01 | 1.13682 | 0.00000 | 0.00000 | 0.45 | 111652.67 |
| 9814 | 2018.12.07 16:00 | close | 4906 | 0.01 | 1.13882 | 0.00000 | 0.00000 | 1.15 | 111653.82 |
| 9815 | 2018.12.10 08:00 | buy | 4908 | 0.01 | 1.14356 | 0.00000 | 0.00000 | ||
| 9816 | 2018.12.10 12:00 | buy | 4909 | 0.02 | 1.14139 | 0.00000 | 0.00000 | ||
| 9817 | 2018.12.10 18:00 | buy | 4910 | 0.03 | 1.13758 | 0.00000 | 0.00000 | ||
| 9818 | 2018.12.10 22:00 | buy | 4911 | 0.04 | 1.13519 | 0.00000 | 0.00000 | ||
| 9819 | 2018.12.11 01:00 | sell | 4912 | 0.01 | 1.13501 | 0.00000 | 0.00000 | ||
| 9820 | 2018.12.11 11:00 | sell | 4913 | 0.02 | 1.13783 | 0.00000 | 0.00000 | ||
| 9821 | 2018.12.11 13:00 | close | 4908 | 0.01 | 1.13870 | 0.00000 | 0.00000 | -4.97 | 111648.85 |
| 9822 | 2018.12.11 13:00 | close | 4910 | 0.03 | 1.13879 | 0.00000 | 0.00000 | 3.31 | 111652.16 |
| 9823 | 2018.12.11 13:00 | close | 4911 | 0.04 | 1.13875 | 0.00000 | 0.00000 | 13.81 | 111665.97 |
| 9824 | 2018.12.11 13:00 | close | 4909 | 0.02 | 1.13872 | 0.00000 | 0.00000 | -5.56 | 111660.41 |
| 9825 | 2018.12.11 17:00 | close | 4912 | 0.01 | 1.13356 | 0.00000 | 0.00000 | 1.41 | 111661.82 |
| 9826 | 2018.12.11 17:00 | close | 4913 | 0.02 | 1.13366 | 0.00000 | 0.00000 | 8.26 | 111670.08 |
| 9827 | 2018.12.12 03:00 | sell | 4914 | 0.01 | 1.13297 | 0.00000 | 0.00000 | ||
| 9828 | 2018.12.12 05:00 | buy | 4915 | 0.01 | 1.13302 | 0.00000 | 0.00000 | ||
| 9829 | 2018.12.12 10:00 | close | 4914 | 0.01 | 1.13237 | 0.00000 | 0.00000 | 0.56 | 111670.64 |
| 9830 | 2018.12.12 15:00 | close | 4915 | 0.01 | 1.13399 | 0.00000 | 0.00000 | 0.93 | 111671.57 |
| 9831 | 2018.12.13 04:00 | sell | 4916 | 0.01 | 1.13685 | 0.00000 | 0.00000 | ||
| 9832 | 2018.12.13 06:00 | buy | 4917 | 0.01 | 1.13708 | 0.00000 | 0.00000 | ||
| 9833 | 2018.12.13 10:00 | close | 4917 | 0.01 | 1.13824 | 0.00000 | 0.00000 | 1.12 | 111672.69 |
| 9834 | 2018.12.13 16:00 | close | 4916 | 0.01 | 1.13454 | 0.00000 | 0.00000 | 2.27 | 111674.96 |
| 9835 | 2018.12.14 02:00 | sell | 4918 | 0.01 | 1.13629 | 0.00000 | 0.00000 | ||
| 9836 | 2018.12.14 09:00 | close | 4918 | 0.01 | 1.13503 | 0.00000 | 0.00000 | 1.22 | 111676.18 |
| 9837 | 2018.12.17 00:07 | buy | 4919 | 0.01 | 1.13083 | 0.00000 | 0.00000 | ||
| 9838 | 2018.12.17 10:00 | close | 4919 | 0.01 | 1.13179 | 0.00000 | 0.00000 | 0.92 | 111677.10 |
| 9839 | 2018.12.18 02:00 | sell | 4920 | 0.01 | 1.13493 | 0.00000 | 0.00000 | ||
| 9840 | 2018.12.18 09:00 | close | 4920 | 0.01 | 1.13398 | 0.00000 | 0.00000 | 0.91 | 111678.01 |
| 9841 | 2018.12.19 07:00 | sell | 4921 | 0.01 | 1.13812 | 0.00000 | 0.00000 | ||
| 9842 | 2018.12.19 13:00 | sell | 4922 | 0.02 | 1.14085 | 0.00000 | 0.00000 | ||
| 9843 | 2018.12.19 22:00 | close | 4921 | 0.01 | 1.13721 | 0.00000 | 0.00000 | 0.87 | 111678.88 |
| 9844 | 2018.12.19 22:00 | close | 4922 | 0.02 | 1.13710 | 0.00000 | 0.00000 | 7.42 | 111686.30 |
| 9845 | 2018.12.21 00:00 | sell | 4923 | 0.01 | 1.14454 | 0.00000 | 0.00000 | ||
| 9846 | 2018.12.21 10:00 | sell | 4924 | 0.02 | 1.14679 | 0.00000 | 0.00000 | ||
| 9847 | 2018.12.21 11:00 | close | 4923 | 0.01 | 1.14443 | 0.00000 | 0.00000 | 0.07 | 111686.37 |
| 9848 | 2018.12.21 11:00 | close | 4924 | 0.02 | 1.14445 | 0.00000 | 0.00000 | 4.60 | 111690.97 |
| 9849 | 2018.12.24 06:00 | sell | 4925 | 0.01 | 1.13900 | 0.00000 | 0.00000 | ||
| 9850 | 2018.12.24 09:00 | close | 4925 | 0.01 | 1.13804 | 0.00000 | 0.00000 | 0.92 | 111691.89 |
| 9851 | 2018.12.24 10:00 | buy | 4926 | 0.01 | 1.13783 | 0.00000 | 0.00000 | ||
| 9852 | 2018.12.24 11:00 | close | 4926 | 0.01 | 1.14001 | 0.00000 | 0.00000 | 2.14 | 111694.03 |
| 9853 | 2018.12.25 06:13 | buy | 4927 | 0.01 | 1.14128 | 0.00000 | 0.00000 | ||
| 9854 | 2018.12.25 08:02 | sell | 4928 | 0.01 | 1.14145 | 0.00000 | 0.00000 | ||
| 9855 | 2018.12.26 00:01 | close | 4928 | 0.01 | 1.14049 | 0.00000 | 0.00000 | 0.92 | 111694.95 |
| 9856 | 2018.12.26 12:00 | buy | 4929 | 0.02 | 1.13843 | 0.00000 | 0.00000 | ||
| 9857 | 2018.12.26 18:00 | close | 4927 | 0.01 | 1.14061 | 0.00000 | 0.00000 | -0.78 | 111694.17 |
| 9858 | 2018.12.26 18:00 | close | 4929 | 0.02 | 1.14068 | 0.00000 | 0.00000 | 4.42 | 111698.59 |
| 9859 | 2018.12.28 03:00 | sell | 4930 | 0.01 | 1.14449 | 0.00000 | 0.00000 | ||
| 9860 | 2018.12.28 10:00 | buy | 4931 | 0.01 | 1.14551 | 0.00000 | 0.00000 | ||
| 9861 | 2018.12.28 13:00 | close | 4931 | 0.01 | 1.14657 | 0.00000 | 0.00000 | 1.02 | 111699.61 |
| 9862 | 2018.12.28 18:00 | close | 4930 | 0.01 | 1.14376 | 0.00000 | 0.00000 | 0.69 | 111700.30 |
| 9863 | 2018.12.28 23:00 | sell | 4932 | 0.01 | 1.14411 | 0.00000 | 0.00000 | ||
| 9864 | 2018.12.31 07:00 | close | 4932 | 0.01 | 1.14237 | 0.00000 | 0.00000 | 1.70 | 111702.00 |
| 9865 | 2019.01.02 00:07 | buy | 4933 | 0.01 | 1.14696 | 0.00000 | 0.00000 | ||
| 9866 | 2019.01.02 04:00 | sell | 4934 | 0.01 | 1.14530 | 0.00000 | 0.00000 | ||
| 9867 | 2019.01.02 05:00 | close | 4934 | 0.01 | 1.14463 | 0.00000 | 0.00000 | 0.63 | 111702.63 |
| 9868 | 2019.01.02 05:00 | buy | 4935 | 0.02 | 1.14469 | 0.00000 | 0.00000 | ||
| 9869 | 2019.01.02 08:00 | close | 4933 | 0.01 | 1.14774 | 0.00000 | 0.00000 | 0.74 | 111703.37 |
| 9870 | 2019.01.02 08:00 | close | 4935 | 0.02 | 1.14773 | 0.00000 | 0.00000 | 6.00 | 111709.37 |
| 9871 | 2019.01.02 23:00 | buy | 4936 | 0.01 | 1.13471 | 0.00000 | 0.00000 | ||
| 9872 | 2019.01.03 02:00 | buy | 4937 | 0.02 | 1.13145 | 0.00000 | 0.00000 | ||
| 9873 | 2019.01.03 03:00 | close | 4936 | 0.01 | 1.13405 | 0.00000 | 0.00000 | -0.90 | 111708.47 |
| 9874 | 2019.01.03 03:00 | close | 4937 | 0.02 | 1.13402 | 0.00000 | 0.00000 | 5.06 | 111713.53 |
| 9875 | 2019.01.04 04:00 | sell | 4938 | 0.01 | 1.14032 | 0.00000 | 0.00000 | ||
| 9876 | 2019.01.04 05:00 | close | 4938 | 0.01 | 1.13976 | 0.00000 | 0.00000 | 0.52 | 111714.05 |
| 9877 | 2019.01.04 06:00 | sell | 4939 | 0.01 | 1.13970 | 0.00000 | 0.00000 | ||
| 9878 | 2019.01.04 08:00 | close | 4939 | 0.01 | 1.13914 | 0.00000 | 0.00000 | 0.52 | 111714.57 |
| 9879 | 2019.01.07 05:00 | buy | 4940 | 0.01 | 1.14214 | 0.00000 | 0.00000 | ||
| 9880 | 2019.01.07 09:00 | sell | 4941 | 0.01 | 1.14166 | 0.00000 | 0.00000 | ||
| 9881 | 2019.01.07 10:00 | close | 4940 | 0.01 | 1.14360 | 0.00000 | 0.00000 | 1.42 | 111715.99 |
| 9882 | 2019.01.07 12:00 | sell | 4942 | 0.02 | 1.14418 | 0.00000 | 0.00000 | ||
| 9883 | 2019.01.07 17:00 | sell | 4943 | 0.03 | 1.14681 | 0.00000 | 0.00000 | ||
| 9884 | 2019.01.08 06:00 | close | 4941 | 0.01 | 1.14389 | 0.00000 | 0.00000 | -2.27 | 111713.71 |
| 9885 | 2019.01.08 06:00 | close | 4943 | 0.03 | 1.14386 | 0.00000 | 0.00000 | 8.72 | 111722.44 |
| 9886 | 2019.01.08 06:00 | close | 4942 | 0.02 | 1.14387 | 0.00000 | 0.00000 | 0.54 | 111722.97 |
| 9887 | 2019.01.09 01:00 | buy | 4944 | 0.01 | 1.14433 | 0.00000 | 0.00000 | ||
| 9888 | 2019.01.09 02:00 | close | 4944 | 0.01 | 1.14583 | 0.00000 | 0.00000 | 1.46 | 111724.43 |
| 9889 | 2019.01.09 04:00 | buy | 4945 | 0.01 | 1.14574 | 0.00000 | 0.00000 | ||
| 9890 | 2019.01.09 09:00 | sell | 4946 | 0.01 | 1.14582 | 0.00000 | 0.00000 | ||
| 9891 | 2019.01.09 10:00 | close | 4945 | 0.01 | 1.14656 | 0.00000 | 0.00000 | 0.78 | 111725.21 |
| 9892 | 2019.01.09 13:00 | close | 4946 | 0.01 | 1.14521 | 0.00000 | 0.00000 | 0.57 | 111725.78 |
| 9893 | 2019.01.10 05:00 | sell | 4947 | 0.01 | 1.15548 | 0.00000 | 0.00000 | ||
| 9894 | 2019.01.10 10:00 | close | 4947 | 0.01 | 1.15422 | 0.00000 | 0.00000 | 1.22 | 111727.00 |
| 9895 | 2019.01.10 23:00 | sell | 4948 | 0.01 | 1.14973 | 0.00000 | 0.00000 | ||
| 9896 | 2019.01.11 05:00 | sell | 4949 | 0.02 | 1.15211 | 0.00000 | 0.00000 | ||
| 9897 | 2019.01.11 10:00 | buy | 4950 | 0.01 | 1.15266 | 0.00000 | 0.00000 | ||
| 9898 | 2019.01.11 13:00 | close | 4950 | 0.01 | 1.15349 | 0.00000 | 0.00000 | 0.79 | 111727.79 |
| 9899 | 2019.01.11 17:00 | close | 4948 | 0.01 | 1.14710 | 0.00000 | 0.00000 | 2.59 | 111730.38 |
| 9900 | 2019.01.11 17:00 | close | 4949 | 0.02 | 1.14704 | 0.00000 | 0.00000 | 10.06 | 111740.44 |
| 9901 | 2019.01.14 22:00 | sell | 4951 | 0.01 | 1.14646 | 0.00000 | 0.00000 | ||
| 9902 | 2019.01.15 09:00 | buy | 4952 | 0.01 | 1.14771 | 0.00000 | 0.00000 | ||
| 9903 | 2019.01.15 12:00 | close | 4951 | 0.01 | 1.14346 | 0.00000 | 0.00000 | 2.96 | 111743.40 |
| 9904 | 2019.01.15 12:00 | buy | 4953 | 0.02 | 1.14349 | 0.00000 | 0.00000 | ||
| 9905 | 2019.01.15 19:00 | buy | 4954 | 0.03 | 1.13937 | 0.00000 | 0.00000 | ||
| 9906 | 2019.01.17 03:00 | sell | 4955 | 0.01 | 1.13973 | 0.00000 | 0.00000 | ||
| 9907 | 2019.01.17 05:00 | close | 4955 | 0.01 | 1.13910 | 0.00000 | 0.00000 | 0.59 | 111743.99 |
| 9908 | 2019.01.18 07:00 | sell | 4956 | 0.01 | 1.13935 | 0.00000 | 0.00000 | ||
| 9909 | 2019.01.18 17:00 | close | 4956 | 0.01 | 1.13744 | 0.00000 | 0.00000 | 1.87 | 111745.86 |
| 9910 | 2019.01.18 18:00 | buy | 4957 | 0.04 | 1.13683 | 0.00000 | 0.00000 | ||
| 9911 | 2019.01.21 22:00 | sell | 4958 | 0.01 | 1.13685 | 0.00000 | 0.00000 | ||
| 9912 | 2019.01.22 06:00 | close | 4958 | 0.01 | 1.13624 | 0.00000 | 0.00000 | 0.57 | 111746.43 |
| 9913 | 2019.01.23 08:00 | sell | 4959 | 0.01 | 1.13679 | 0.00000 | 0.00000 | ||
| 9914 | 2019.01.23 11:00 | close | 4959 | 0.01 | 1.13624 | 0.00000 | 0.00000 | 0.51 | 111746.94 |
| 9915 | 2019.01.24 13:00 | buy | 4960 | 0.05 | 1.13441 | 0.00000 | 0.00000 | ||
| 9916 | 2019.01.24 20:00 | buy | 4961 | 0.06 | 1.12995 | 0.00000 | 0.00000 | ||
| 9917 | 2019.01.25 17:00 | close | 4952 | 0.01 | 1.13795 | 0.00000 | 0.00000 | -10.62 | 111736.32 |
| 9918 | 2019.01.25 17:00 | close | 4954 | 0.03 | 1.13792 | 0.00000 | 0.00000 | -6.92 | 111729.40 |
| 9919 | 2019.01.25 17:00 | close | 4960 | 0.05 | 1.13800 | 0.00000 | 0.00000 | 17.41 | 111746.81 |
| 9920 | 2019.01.25 17:00 | close | 4961 | 0.06 | 1.13792 | 0.00000 | 0.00000 | 47.17 | 111793.99 |
| 9921 | 2019.01.25 17:00 | close | 4957 | 0.04 | 1.13782 | 0.00000 | 0.00000 | 1.90 | 111795.88 |
| 9922 | 2019.01.25 17:00 | close | 4953 | 0.02 | 1.13782 | 0.00000 | 0.00000 | -13.05 | 111782.83 |
| 9923 | 2019.01.28 04:00 | buy | 4962 | 0.01 | 1.14144 | 0.00000 | 0.00000 | ||
| 9924 | 2019.01.28 06:00 | close | 4962 | 0.01 | 1.14203 | 0.00000 | 0.00000 | 0.55 | 111783.38 |
| 9925 | 2019.01.29 03:00 | sell | 4963 | 0.01 | 1.14256 | 0.00000 | 0.00000 | ||
| 9926 | 2019.01.29 04:00 | buy | 4964 | 0.01 | 1.14259 | 0.00000 | 0.00000 | ||
| 9927 | 2019.01.29 07:00 | close | 4964 | 0.01 | 1.14311 | 0.00000 | 0.00000 | 0.48 | 111783.86 |
| 9928 | 2019.01.29 09:00 | buy | 4965 | 0.01 | 1.14360 | 0.00000 | 0.00000 | ||
| 9929 | 2019.01.29 11:00 | close | 4965 | 0.01 | 1.14418 | 0.00000 | 0.00000 | 0.54 | 111784.40 |
| 9930 | 2019.01.29 18:00 | close | 4963 | 0.01 | 1.14158 | 0.00000 | 0.00000 | 0.94 | 111785.34 |
| 9931 | 2019.01.30 04:00 | sell | 4966 | 0.01 | 1.14389 | 0.00000 | 0.00000 | ||
| 9932 | 2019.01.30 10:00 | close | 4966 | 0.01 | 1.14320 | 0.00000 | 0.00000 | 0.65 | 111785.99 |
| 9933 | 2019.02.01 00:00 | sell | 4967 | 0.01 | 1.14477 | 0.00000 | 0.00000 | ||
| 9934 | 2019.02.01 06:00 | close | 4967 | 0.01 | 1.14431 | 0.00000 | 0.00000 | 0.42 | 111786.41 |
| 9935 | 2019.02.04 06:00 | sell | 4968 | 0.01 | 1.14490 | 0.00000 | 0.00000 | ||
| 9936 | 2019.02.04 07:00 | close | 4968 | 0.01 | 1.14439 | 0.00000 | 0.00000 | 0.47 | 111786.88 |
| 9937 | 2019.02.07 01:00 | buy | 4969 | 0.01 | 1.13676 | 0.00000 | 0.00000 | ||
| 9938 | 2019.02.07 07:00 | sell | 4970 | 0.01 | 1.13620 | 0.00000 | 0.00000 | ||
| 9939 | 2019.02.07 10:00 | close | 4970 | 0.01 | 1.13554 | 0.00000 | 0.00000 | 0.62 | 111787.50 |
| 9940 | 2019.02.07 13:00 | buy | 4971 | 0.02 | 1.13375 | 0.00000 | 0.00000 | ||
| 9941 | 2019.02.07 18:00 | close | 4969 | 0.01 | 1.13564 | 0.00000 | 0.00000 | -1.16 | 111786.34 |
| 9942 | 2019.02.07 18:00 | close | 4971 | 0.02 | 1.13562 | 0.00000 | 0.00000 | 3.66 | 111790.00 |
| 9943 | 2019.02.08 01:00 | sell | 4972 | 0.01 | 1.13421 | 0.00000 | 0.00000 | ||
| 9944 | 2019.02.08 06:00 | buy | 4973 | 0.01 | 1.13406 | 0.00000 | 0.00000 | ||
| 9945 | 2019.02.08 11:00 | close | 4972 | 0.01 | 1.13338 | 0.00000 | 0.00000 | 0.79 | 111790.79 |
| 9946 | 2019.02.08 15:00 | close | 4973 | 0.01 | 1.13476 | 0.00000 | 0.00000 | 0.66 | 111791.45 |
| 9947 | 2019.02.11 00:00 | sell | 4974 | 0.01 | 1.13216 | 0.00000 | 0.00000 | ||
| 9948 | 2019.02.11 03:00 | buy | 4975 | 0.01 | 1.13244 | 0.00000 | 0.00000 | ||
| 9949 | 2019.02.11 11:00 | close | 4974 | 0.01 | 1.13111 | 0.00000 | 0.00000 | 1.01 | 111792.46 |
| 9950 | 2019.02.11 17:00 | buy | 4976 | 0.02 | 1.12920 | 0.00000 | 0.00000 | ||
| 9951 | 2019.02.12 11:00 | buy | 4977 | 0.03 | 1.12661 | 0.00000 | 0.00000 | ||
| 9952 | 2019.02.12 16:00 | close | 4975 | 0.01 | 1.12920 | 0.00000 | 0.00000 | -3.35 | 111789.11 |
| 9953 | 2019.02.12 16:00 | close | 4977 | 0.03 | 1.12920 | 0.00000 | 0.00000 | 7.65 | 111796.76 |
| 9954 | 2019.02.12 16:00 | close | 4976 | 0.02 | 1.12917 | 0.00000 | 0.00000 | -0.28 | 111796.49 |
| 9955 | 2019.02.13 00:00 | buy | 4978 | 0.01 | 1.13270 | 0.00000 | 0.00000 | ||
| 9956 | 2019.02.13 02:00 | close | 4978 | 0.01 | 1.13344 | 0.00000 | 0.00000 | 0.70 | 111797.19 |
| 9957 | 2019.02.13 03:00 | buy | 4979 | 0.01 | 1.13282 | 0.00000 | 0.00000 | ||
| 9958 | 2019.02.13 04:00 | close | 4979 | 0.01 | 1.13343 | 0.00000 | 0.00000 | 0.57 | 111797.76 |
| 9959 | 2019.02.14 02:00 | sell | 4980 | 0.01 | 1.12637 | 0.00000 | 0.00000 | ||
| 9960 | 2019.02.14 05:00 | buy | 4981 | 0.01 | 1.12719 | 0.00000 | 0.00000 | ||
| 9961 | 2019.02.14 06:00 | close | 4981 | 0.01 | 1.12816 | 0.00000 | 0.00000 | 0.93 | 111798.69 |
| 9962 | 2019.02.14 16:00 | sell | 4982 | 0.02 | 1.13014 | 0.00000 | 0.00000 | ||
| 9963 | 2019.02.14 18:00 | close | 4980 | 0.01 | 1.12764 | 0.00000 | 0.00000 | -1.31 | 111797.38 |
| 9964 | 2019.02.14 18:00 | close | 4982 | 0.02 | 1.12766 | 0.00000 | 0.00000 | 4.88 | 111802.26 |
| 9965 | 2019.02.14 23:00 | buy | 4983 | 0.01 | 1.12920 | 0.00000 | 0.00000 | ||
| 9966 | 2019.02.15 01:00 | sell | 4984 | 0.01 | 1.12935 | 0.00000 | 0.00000 | ||
| 9967 | 2019.02.15 04:00 | close | 4984 | 0.01 | 1.12876 | 0.00000 | 0.00000 | 0.55 | 111802.81 |
| 9968 | 2019.02.15 06:00 | sell | 4985 | 0.01 | 1.12859 | 0.00000 | 0.00000 | ||
| 9969 | 2019.02.15 10:00 | close | 4985 | 0.01 | 1.12783 | 0.00000 | 0.00000 | 0.72 | 111803.53 |
| 9970 | 2019.02.15 15:00 | buy | 4986 | 0.02 | 1.12629 | 0.00000 | 0.00000 | ||
| 9971 | 2019.02.15 21:00 | close | 4983 | 0.01 | 1.13003 | 0.00000 | 0.00000 | 0.72 | 111804.25 |
| 9972 | 2019.02.15 21:00 | close | 4986 | 0.02 | 1.13000 | 0.00000 | 0.00000 | 7.34 | 111811.59 |
| 9973 | 2019.02.18 09:00 | buy | 4987 | 0.01 | 1.13081 | 0.00000 | 0.00000 | ||
| 9974 | 2019.02.18 12:00 | close | 4987 | 0.01 | 1.13154 | 0.00000 | 0.00000 | 0.69 | 111812.28 |
| 9975 | 2019.02.18 23:00 | sell | 4988 | 0.01 | 1.13144 | 0.00000 | 0.00000 | ||
| 9976 | 2019.02.19 03:00 | close | 4988 | 0.01 | 1.13062 | 0.00000 | 0.00000 | 0.78 | 111813.06 |
| 9977 | 2019.02.19 04:00 | buy | 4989 | 0.01 | 1.13041 | 0.00000 | 0.00000 | ||
| 9978 | 2019.02.19 11:00 | close | 4989 | 0.01 | 1.13213 | 0.00000 | 0.00000 | 1.68 | 111814.74 |
| 9979 | 2019.02.20 00:00 | buy | 4990 | 0.01 | 1.13436 | 0.00000 | 0.00000 | ||
| 9980 | 2019.02.20 03:00 | close | 4990 | 0.01 | 1.13488 | 0.00000 | 0.00000 | 0.48 | 111815.22 |
| 9981 | 2019.02.20 05:00 | buy | 4991 | 0.01 | 1.13501 | 0.00000 | 0.00000 | ||
| 9982 | 2019.02.20 19:00 | close | 4991 | 0.01 | 1.13684 | 0.00000 | 0.00000 | 1.79 | 111817.01 |
| 9983 | 2019.02.21 01:00 | sell | 4992 | 0.01 | 1.13458 | 0.00000 | 0.00000 | ||
| 9984 | 2019.02.21 03:00 | buy | 4993 | 0.01 | 1.13431 | 0.00000 | 0.00000 | ||
| 9985 | 2019.02.21 04:00 | close | 4992 | 0.01 | 1.13353 | 0.00000 | 0.00000 | 1.01 | 111818.02 |
| 9986 | 2019.02.21 06:00 | sell | 4994 | 0.01 | 1.13475 | 0.00000 | 0.00000 | ||
| 9987 | 2019.02.21 07:00 | close | 4993 | 0.01 | 1.13501 | 0.00000 | 0.00000 | 0.66 | 111818.68 |
| 9988 | 2019.02.21 08:00 | close | 4994 | 0.01 | 1.13363 | 0.00000 | 0.00000 | 1.08 | 111819.76 |
| 9989 | 2019.02.21 22:00 | sell | 4995 | 0.01 | 1.13372 | 0.00000 | 0.00000 | ||
| 9990 | 2019.02.22 01:00 | buy | 4996 | 0.01 | 1.13392 | 0.00000 | 0.00000 | ||
| 9991 | 2019.02.22 10:00 | close | 4996 | 0.01 | 1.13465 | 0.00000 | 0.00000 | 0.69 | 111820.45 |
| 9992 | 2019.02.22 15:00 | close | 4995 | 0.01 | 1.13282 | 0.00000 | 0.00000 | 0.86 | 111821.30 |
| 9993 | 2019.02.25 02:00 | sell | 4997 | 0.01 | 1.13423 | 0.00000 | 0.00000 | ||
| 9994 | 2019.02.25 05:00 | buy | 4998 | 0.01 | 1.13404 | 0.00000 | 0.00000 | ||
| 9995 | 2019.02.25 09:00 | close | 4998 | 0.01 | 1.13487 | 0.00000 | 0.00000 | 0.79 | 111822.09 |
| 9996 | 2019.02.25 10:00 | buy | 4999 | 0.01 | 1.13563 | 0.00000 | 0.00000 | ||
| 9997 | 2019.02.25 13:00 | close | 4999 | 0.01 | 1.13648 | 0.00000 | 0.00000 | 0.81 | 111822.90 |
| 9998 | 2019.02.26 00:00 | buy | 5000 | 0.01 | 1.13582 | 0.00000 | 0.00000 | ||
| 9999 | 2019.02.26 02:00 | close | 5000 | 0.01 | 1.13657 | 0.00000 | 0.00000 | 0.71 | 111823.61 |
| 10000 | 2019.02.26 12:00 | sell | 5001 | 0.02 | 1.13678 | 0.00000 | 0.00000 | ||
| 10001 | 2019.02.26 22:00 | sell | 5002 | 0.03 | 1.13963 | 0.00000 | 0.00000 | ||
| 10002 | 2019.02.27 19:00 | close | 4997 | 0.01 | 1.13703 | 0.00000 | 0.00000 | -2.84 | 111820.77 |
| 10003 | 2019.02.27 19:00 | close | 5002 | 0.03 | 1.13690 | 0.00000 | 0.00000 | 8.06 | 111828.83 |
| 10004 | 2019.02.27 19:00 | close | 5001 | 0.02 | 1.13705 | 0.00000 | 0.00000 | -0.62 | 111828.21 |
| 10005 | 2019.02.28 04:00 | buy | 5003 | 0.01 | 1.13781 | 0.00000 | 0.00000 | ||
| 10006 | 2019.02.28 06:00 | sell | 5004 | 0.01 | 1.13773 | 0.00000 | 0.00000 | ||
| 10007 | 2019.02.28 12:00 | close | 5003 | 0.01 | 1.13919 | 0.00000 | 0.00000 | 1.34 | 111829.55 |
| 10008 | 2019.02.28 13:00 | sell | 5005 | 0.02 | 1.14008 | 0.00000 | 0.00000 | ||
| 10009 | 2019.02.28 16:00 | close | 5004 | 0.01 | 1.13859 | 0.00000 | 0.00000 | -0.90 | 111828.65 |
| 10010 | 2019.02.28 16:00 | close | 5005 | 0.02 | 1.13860 | 0.00000 | 0.00000 | 2.88 | 111831.53 |
| 10011 | 2019.03.01 02:00 | sell | 5006 | 0.01 | 1.13739 | 0.00000 | 0.00000 | ||
| 10012 | 2019.03.01 09:00 | close | 5006 | 0.01 | 1.13617 | 0.00000 | 0.00000 | 1.18 | 111832.71 |
| 10013 | 2019.03.01 23:00 | sell | 5007 | 0.01 | 1.13639 | 0.00000 | 0.00000 | ||
| 10014 | 2019.03.04 10:00 | close | 5007 | 0.01 | 1.13592 | 0.00000 | 0.00000 | 0.43 | 111833.14 |
| 10015 | 2019.03.05 08:00 | buy | 5008 | 0.01 | 1.13292 | 0.00000 | 0.00000 | ||
| 10016 | 2019.03.05 11:00 | close | 5008 | 0.01 | 1.13357 | 0.00000 | 0.00000 | 0.61 | 111833.75 |
| 10017 | 2019.03.06 01:00 | buy | 5009 | 0.01 | 1.13024 | 0.00000 | 0.00000 | ||
| 10018 | 2019.03.06 17:00 | close | 5009 | 0.01 | 1.13101 | 0.00000 | 0.00000 | 0.73 | 111834.48 |
| 10019 | 2019.03.07 05:00 | sell | 5010 | 0.01 | 1.13072 | 0.00000 | 0.00000 | ||
| 10020 | 2019.03.07 15:00 | close | 5010 | 0.01 | 1.12885 | 0.00000 | 0.00000 | 1.83 | 111836.31 |
| 10021 | 2019.03.08 02:00 | buy | 5011 | 0.01 | 1.11978 | 0.00000 | 0.00000 | ||
| 10022 | 2019.03.08 09:00 | close | 5011 | 0.01 | 1.12062 | 0.00000 | 0.00000 | 0.80 | 111837.11 |
| 10023 | 2019.03.08 11:00 | buy | 5012 | 0.01 | 1.12082 | 0.00000 | 0.00000 | ||
| 10024 | 2019.03.08 13:00 | close | 5012 | 0.01 | 1.12174 | 0.00000 | 0.00000 | 0.88 | 111837.99 |
| 10025 | 2019.03.11 03:00 | sell | 5013 | 0.01 | 1.12275 | 0.00000 | 0.00000 | ||
| 10026 | 2019.03.11 12:00 | sell | 5014 | 0.02 | 1.12526 | 0.00000 | 0.00000 | ||
| 10027 | 2019.03.11 15:00 | close | 5013 | 0.01 | 1.12373 | 0.00000 | 0.00000 | -1.02 | 111836.97 |
| 10028 | 2019.03.11 15:00 | close | 5014 | 0.02 | 1.12380 | 0.00000 | 0.00000 | 2.84 | 111839.81 |
| 10029 | 2019.03.12 06:00 | sell | 5015 | 0.01 | 1.12617 | 0.00000 | 0.00000 | ||
| 10030 | 2019.03.12 07:00 | close | 5015 | 0.01 | 1.12525 | 0.00000 | 0.00000 | 0.88 | 111840.69 |
| 10031 | 2019.03.13 03:00 | buy | 5016 | 0.01 | 1.12880 | 0.00000 | 0.00000 | ||
| 10032 | 2019.03.13 05:00 | sell | 5017 | 0.01 | 1.12844 | 0.00000 | 0.00000 | ||
| 10033 | 2019.03.13 11:00 | close | 5016 | 0.01 | 1.12930 | 0.00000 | 0.00000 | 0.46 | 111841.15 |
| 10034 | 2019.03.13 16:00 | sell | 5018 | 0.02 | 1.13067 | 0.00000 | 0.00000 | ||
| 10035 | 2019.03.13 22:00 | sell | 5019 | 0.03 | 1.13338 | 0.00000 | 0.00000 | ||
| 10036 | 2019.03.14 02:00 | buy | 5020 | 0.01 | 1.13303 | 0.00000 | 0.00000 | ||
| 10037 | 2019.03.14 13:00 | close | 5017 | 0.01 | 1.13060 | 0.00000 | 0.00000 | -2.21 | 111838.94 |
| 10038 | 2019.03.14 13:00 | close | 5019 | 0.03 | 1.13076 | 0.00000 | 0.00000 | 7.72 | 111846.66 |
| 10039 | 2019.03.14 13:00 | close | 5018 | 0.02 | 1.13073 | 0.00000 | 0.00000 | -0.21 | 111846.45 |
| 10040 | 2019.03.14 13:00 | buy | 5021 | 0.02 | 1.13070 | 0.00000 | 0.00000 | ||
| 10041 | 2019.03.15 05:00 | close | 5020 | 0.01 | 1.13216 | 0.00000 | 0.00000 | -0.98 | 111845.47 |
| 10042 | 2019.03.15 05:00 | close | 5021 | 0.02 | 1.13215 | 0.00000 | 0.00000 | 2.68 | 111848.16 |
| 10043 | 2019.03.18 02:00 | sell | 5022 | 0.01 | 1.13194 | 0.00000 | 0.00000 | ||
| 10044 | 2019.03.18 08:00 | buy | 5023 | 0.01 | 1.13353 | 0.00000 | 0.00000 | ||
| 10045 | 2019.03.18 09:00 | close | 5023 | 0.01 | 1.13426 | 0.00000 | 0.00000 | 0.69 | 111848.85 |
| 10046 | 2019.03.18 10:00 | sell | 5024 | 0.02 | 1.13504 | 0.00000 | 0.00000 | ||
| 10047 | 2019.03.18 19:00 | close | 5022 | 0.01 | 1.13301 | 0.00000 | 0.00000 | -1.11 | 111847.74 |
| 10048 | 2019.03.18 19:00 | close | 5024 | 0.02 | 1.13299 | 0.00000 | 0.00000 | 4.02 | 111851.76 |
| 10049 | 2019.03.19 02:00 | sell | 5025 | 0.01 | 1.13360 | 0.00000 | 0.00000 | ||
| 10050 | 2019.03.20 16:00 | sell | 5026 | 0.02 | 1.13596 | 0.00000 | 0.00000 | ||
| 10051 | 2019.03.20 21:00 | sell | 5027 | 0.03 | 1.14450 | 0.00000 | 0.00000 | ||
| 10052 | 2019.03.21 13:00 | close | 5025 | 0.01 | 1.13880 | 0.00000 | 0.00000 | -5.25 | 111846.51 |
| 10053 | 2019.03.21 13:00 | close | 5027 | 0.03 | 1.13884 | 0.00000 | 0.00000 | 16.84 | 111863.35 |
| 10054 | 2019.03.21 13:00 | close | 5026 | 0.02 | 1.13885 | 0.00000 | 0.00000 | -5.87 | 111857.48 |
| 10055 | 2019.03.22 00:00 | buy | 5028 | 0.01 | 1.13754 | 0.00000 | 0.00000 | ||
| 10056 | 2019.03.22 10:00 | close | 5028 | 0.01 | 1.13882 | 0.00000 | 0.00000 | 1.24 | 111858.72 |
| 10057 | 2019.03.22 21:00 | sell | 5029 | 0.01 | 1.12939 | 0.00000 | 0.00000 | ||
| 10058 | 2019.03.22 22:00 | buy | 5030 | 0.01 | 1.12986 | 0.00000 | 0.00000 | ||
| 10059 | 2019.03.25 10:00 | close | 5030 | 0.01 | 1.13089 | 0.00000 | 0.00000 | 0.92 | 111859.64 |
| 10060 | 2019.03.25 12:00 | sell | 5031 | 0.02 | 1.13210 | 0.00000 | 0.00000 | ||
| 10061 | 2019.03.26 11:00 | close | 5029 | 0.01 | 1.13059 | 0.00000 | 0.00000 | -1.24 | 111858.40 |
| 10062 | 2019.03.26 11:00 | close | 5031 | 0.02 | 1.13060 | 0.00000 | 0.00000 | 2.92 | 111861.31 |
| 10063 | 2019.03.27 01:00 | sell | 5032 | 0.01 | 1.12764 | 0.00000 | 0.00000 | ||
| 10064 | 2019.03.27 02:00 | buy | 5033 | 0.01 | 1.12756 | 0.00000 | 0.00000 | ||
| 10065 | 2019.03.27 03:00 | close | 5032 | 0.01 | 1.12667 | 0.00000 | 0.00000 | 0.93 | 111862.24 |
| 10066 | 2019.03.27 05:00 | sell | 5034 | 0.01 | 1.12568 | 0.00000 | 0.00000 | ||
| 10067 | 2019.03.27 10:00 | buy | 5035 | 0.02 | 1.12522 | 0.00000 | 0.00000 | ||
| 10068 | 2019.03.27 11:00 | close | 5033 | 0.01 | 1.12752 | 0.00000 | 0.00000 | -0.08 | 111862.16 |
| 10069 | 2019.03.27 11:00 | close | 5035 | 0.02 | 1.12748 | 0.00000 | 0.00000 | 4.44 | 111866.60 |
| 10070 | 2019.03.27 12:00 | sell | 5036 | 0.02 | 1.12803 | 0.00000 | 0.00000 | ||
| 10071 | 2019.03.27 16:00 | close | 5034 | 0.01 | 1.12583 | 0.00000 | 0.00000 | -0.19 | 111866.41 |
| 10072 | 2019.03.27 16:00 | close | 5036 | 0.02 | 1.12593 | 0.00000 | 0.00000 | 4.12 | 111870.53 |
| 10073 | 2019.03.27 23:00 | buy | 5037 | 0.01 | 1.12448 | 0.00000 | 0.00000 | ||
| 10074 | 2019.03.28 00:00 | close | 5037 | 0.01 | 1.12519 | 0.00000 | 0.00000 | 0.47 | 111871.00 |
| 10075 | 2019.03.28 01:00 | buy | 5038 | 0.01 | 1.12502 | 0.00000 | 0.00000 | ||
| 10076 | 2019.03.28 05:00 | sell | 5039 | 0.01 | 1.12554 | 0.00000 | 0.00000 | ||
| 10077 | 2019.03.28 08:00 | close | 5038 | 0.01 | 1.12561 | 0.00000 | 0.00000 | 0.55 | 111871.55 |
| 10078 | 2019.03.28 10:00 | close | 5039 | 0.01 | 1.12389 | 0.00000 | 0.00000 | 1.61 | 111873.16 |
| 10079 | 2019.03.29 00:00 | sell | 5040 | 0.01 | 1.12270 | 0.00000 | 0.00000 | ||
| 10080 | 2019.03.29 04:00 | buy | 5041 | 0.01 | 1.12281 | 0.00000 | 0.00000 | ||
| 10081 | 2019.03.29 08:00 | close | 5041 | 0.01 | 1.12347 | 0.00000 | 0.00000 | 0.62 | 111873.78 |
| 10082 | 2019.03.29 12:00 | close | 5040 | 0.01 | 1.12111 | 0.00000 | 0.00000 | 1.55 | 111875.33 |
| 10083 | 2019.04.01 01:00 | sell | 5042 | 0.01 | 1.12263 | 0.00000 | 0.00000 | ||
| 10084 | 2019.04.01 02:00 | buy | 5043 | 0.01 | 1.12236 | 0.00000 | 0.00000 | ||
| 10085 | 2019.04.01 06:00 | close | 5043 | 0.01 | 1.12325 | 0.00000 | 0.00000 | 0.85 | 111876.18 |
| 10086 | 2019.04.01 18:00 | close | 5042 | 0.01 | 1.12216 | 0.00000 | 0.00000 | 0.43 | 111876.61 |
| 10087 | 2019.04.01 23:00 | sell | 5044 | 0.01 | 1.12097 | 0.00000 | 0.00000 | ||
| 10088 | 2019.04.02 00:00 | buy | 5045 | 0.01 | 1.12136 | 0.00000 | 0.00000 | ||
| 10089 | 2019.04.02 01:00 | close | 5044 | 0.01 | 1.12040 | 0.00000 | 0.00000 | 0.53 | 111877.14 |
| 10090 | 2019.04.02 02:00 | sell | 5046 | 0.01 | 1.12063 | 0.00000 | 0.00000 | ||
| 10091 | 2019.04.02 10:00 | close | 5046 | 0.01 | 1.12004 | 0.00000 | 0.00000 | 0.55 | 111877.69 |
| 10092 | 2019.04.02 19:00 | buy | 5047 | 0.02 | 1.11880 | 0.00000 | 0.00000 | ||
| 10093 | 2019.04.03 00:00 | close | 5045 | 0.01 | 1.12053 | 0.00000 | 0.00000 | -0.94 | 111876.75 |
| 10094 | 2019.04.03 00:00 | close | 5047 | 0.02 | 1.12039 | 0.00000 | 0.00000 | 2.96 | 111879.71 |
| 10095 | 2019.04.04 02:00 | sell | 5048 | 0.01 | 1.12410 | 0.00000 | 0.00000 | ||
| 10096 | 2019.04.04 05:00 | buy | 5049 | 0.01 | 1.12457 | 0.00000 | 0.00000 | ||
| 10097 | 2019.04.04 12:00 | close | 5048 | 0.01 | 1.12315 | 0.00000 | 0.00000 | 0.91 | 111880.62 |
| 10098 | 2019.04.04 16:00 | buy | 5050 | 0.02 | 1.12174 | 0.00000 | 0.00000 | ||
| 10099 | 2019.04.05 00:00 | sell | 5051 | 0.01 | 1.12204 | 0.00000 | 0.00000 | ||
| 10100 | 2019.04.05 16:00 | close | 5049 | 0.01 | 1.12356 | 0.00000 | 0.00000 | -1.12 | 111879.51 |
| 10101 | 2019.04.05 16:00 | close | 5050 | 0.02 | 1.12357 | 0.00000 | 0.00000 | 3.44 | 111882.95 |
| 10102 | 2019.04.05 20:00 | close | 5051 | 0.01 | 1.12151 | 0.00000 | 0.00000 | 0.49 | 111883.44 |
| 10103 | 2019.04.08 04:00 | buy | 5052 | 0.01 | 1.12192 | 0.00000 | 0.00000 | ||
| 10104 | 2019.04.08 06:00 | close | 5052 | 0.01 | 1.12244 | 0.00000 | 0.00000 | 0.48 | 111883.92 |
| 10105 | 2019.04.09 04:00 | sell | 5053 | 0.01 | 1.12584 | 0.00000 | 0.00000 | ||
| 10106 | 2019.04.09 07:00 | buy | 5054 | 0.01 | 1.12676 | 0.00000 | 0.00000 | ||
| 10107 | 2019.04.09 12:00 | close | 5054 | 0.01 | 1.12800 | 0.00000 | 0.00000 | 1.20 | 111885.12 |
| 10108 | 2019.04.10 17:00 | close | 5053 | 0.01 | 1.12416 | 0.00000 | 0.00000 | 1.64 | 111886.76 |
| 10109 | 2019.04.11 05:00 | sell | 5055 | 0.01 | 1.12768 | 0.00000 | 0.00000 | ||
| 10110 | 2019.04.11 15:00 | close | 5055 | 0.01 | 1.12663 | 0.00000 | 0.00000 | 1.01 | 111887.77 |
| 10111 | 2019.04.12 02:00 | buy | 5056 | 0.01 | 1.12596 | 0.00000 | 0.00000 | ||
| 10112 | 2019.04.12 04:00 | close | 5056 | 0.01 | 1.12843 | 0.00000 | 0.00000 | 2.43 | 111890.20 |
| 10113 | 2019.04.15 00:05 | sell | 5057 | 0.01 | 1.13048 | 0.00000 | 0.00000 | ||
| 10114 | 2019.04.16 05:00 | close | 5057 | 0.01 | 1.12931 | 0.00000 | 0.00000 | 1.13 | 111891.33 |
| 10115 | 2019.04.16 23:00 | sell | 5058 | 0.01 | 1.12841 | 0.00000 | 0.00000 | ||
| 10116 | 2019.04.17 09:00 | sell | 5059 | 0.02 | 1.13114 | 0.00000 | 0.00000 | ||
| 10117 | 2019.04.17 19:00 | close | 5058 | 0.01 | 1.12974 | 0.00000 | 0.00000 | -1.37 | 111889.95 |
| 10118 | 2019.04.17 19:00 | close | 5059 | 0.02 | 1.12971 | 0.00000 | 0.00000 | 2.78 | 111892.73 |
| 10119 | 2019.04.17 23:00 | sell | 5060 | 0.01 | 1.12992 | 0.00000 | 0.00000 | ||
| 10120 | 2019.04.18 05:00 | close | 5060 | 0.01 | 1.12933 | 0.00000 | 0.00000 | 0.54 | 111893.28 |
| 10121 | 2019.04.18 06:00 | sell | 5061 | 0.01 | 1.12916 | 0.00000 | 0.00000 | ||
| 10122 | 2019.04.18 11:00 | close | 5061 | 0.01 | 1.12712 | 0.00000 | 0.00000 | 2.00 | 111895.28 |
| 10123 | 2019.04.18 23:00 | sell | 5062 | 0.01 | 1.12303 | 0.00000 | 0.00000 | ||
| 10124 | 2019.04.19 01:00 | buy | 5063 | 0.01 | 1.12343 | 0.00000 | 0.00000 | ||
| 10125 | 2019.04.19 04:00 | close | 5063 | 0.01 | 1.12388 | 0.00000 | 0.00000 | 0.41 | 111895.69 |
| 10126 | 2019.04.19 10:00 | buy | 5064 | 0.01 | 1.12424 | 0.00000 | 0.00000 | ||
| 10127 | 2019.04.22 17:00 | close | 5064 | 0.01 | 1.12523 | 0.00000 | 0.00000 | 0.88 | 111896.57 |
| 10128 | 2019.04.22 18:00 | sell | 5065 | 0.02 | 1.12551 | 0.00000 | 0.00000 | ||
| 10129 | 2019.04.23 16:00 | close | 5062 | 0.01 | 1.12171 | 0.00000 | 0.00000 | 1.27 | 111897.84 |
| 10130 | 2019.04.23 16:00 | close | 5065 | 0.02 | 1.12188 | 0.00000 | 0.00000 | 7.18 | 111905.02 |
| 10131 | 2019.04.24 03:00 | sell | 5066 | 0.01 | 1.12249 | 0.00000 | 0.00000 | ||
| 10132 | 2019.04.24 04:00 | close | 5066 | 0.01 | 1.12180 | 0.00000 | 0.00000 | 0.65 | 111905.67 |
| 10133 | 2019.04.25 08:00 | sell | 5067 | 0.01 | 1.11582 | 0.00000 | 0.00000 | ||
| 10134 | 2019.04.25 12:00 | close | 5067 | 0.01 | 1.11483 | 0.00000 | 0.00000 | 0.95 | 111906.62 |
| 10135 | 2019.04.26 00:05 | sell | 5068 | 0.01 | 1.11319 | 0.00000 | 0.00000 | ||
| 10136 | 2019.04.26 03:00 | buy | 5069 | 0.01 | 1.11359 | 0.00000 | 0.00000 | ||
| 10137 | 2019.04.26 10:00 | close | 5069 | 0.01 | 1.11449 | 0.00000 | 0.00000 | 0.86 | 111907.48 |
| 10138 | 2019.04.26 18:00 | sell | 5070 | 0.02 | 1.11637 | 0.00000 | 0.00000 | ||
| 10139 | 2019.04.29 08:00 | buy | 5071 | 0.01 | 1.11600 | 0.00000 | 0.00000 | ||
| 10140 | 2019.04.29 18:00 | close | 5071 | 0.01 | 1.11664 | 0.00000 | 0.00000 | 0.60 | 111908.08 |
| 10141 | 2019.04.30 04:00 | sell | 5072 | 0.03 | 1.11896 | 0.00000 | 0.00000 | ||
| 10142 | 2019.04.30 15:00 | sell | 5073 | 0.04 | 1.12200 | 0.00000 | 0.00000 | ||
| 10143 | 2019.04.30 23:00 | buy | 5074 | 0.01 | 1.12160 | 0.00000 | 0.00000 | ||
| 10144 | 2019.05.01 11:00 | close | 5074 | 0.01 | 1.12280 | 0.00000 | 0.00000 | 1.09 | 111909.17 |
| 10145 | 2019.05.01 19:00 | sell | 5075 | 0.05 | 1.12455 | 0.00000 | 0.00000 | ||
| 10146 | 2019.05.01 22:00 | close | 5068 | 0.01 | 1.11955 | 0.00000 | 0.00000 | -6.41 | 111902.77 |
| 10147 | 2019.05.01 22:00 | close | 5072 | 0.03 | 1.11949 | 0.00000 | 0.00000 | -1.72 | 111901.05 |
| 10148 | 2019.05.01 22:00 | close | 5075 | 0.05 | 1.11946 | 0.00000 | 0.00000 | 25.25 | 111926.30 |
| 10149 | 2019.05.01 22:00 | close | 5073 | 0.04 | 1.11943 | 0.00000 | 0.00000 | 10.11 | 111936.41 |
| 10150 | 2019.05.01 22:00 | close | 5070 | 0.02 | 1.11948 | 0.00000 | 0.00000 | -6.31 | 111930.10 |
| 10151 | 2019.05.02 08:00 | sell | 5076 | 0.01 | 1.12074 | 0.00000 | 0.00000 | ||
| 10152 | 2019.05.02 10:00 | close | 5076 | 0.01 | 1.11941 | 0.00000 | 0.00000 | 1.29 | 111931.39 |
| 10153 | 2019.05.03 00:00 | sell | 5077 | 0.01 | 1.11713 | 0.00000 | 0.00000 | ||
| 10154 | 2019.05.03 04:00 | buy | 5078 | 0.01 | 1.11778 | 0.00000 | 0.00000 | ||
| 10155 | 2019.05.03 10:00 | close | 5077 | 0.01 | 1.11614 | 0.00000 | 0.00000 | 0.95 | 111932.34 |
| 10156 | 2019.05.03 13:00 | buy | 5079 | 0.02 | 1.11538 | 0.00000 | 0.00000 | ||
| 10157 | 2019.05.03 17:00 | close | 5078 | 0.01 | 1.11703 | 0.00000 | 0.00000 | -0.79 | 111931.55 |
| 10158 | 2019.05.03 17:00 | close | 5079 | 0.02 | 1.11709 | 0.00000 | 0.00000 | 3.34 | 111934.89 |
| 10159 | 2019.05.06 07:00 | buy | 5080 | 0.01 | 1.11941 | 0.00000 | 0.00000 | ||
| 10160 | 2019.05.06 20:00 | close | 5080 | 0.01 | 1.12030 | 0.00000 | 0.00000 | 0.85 | 111935.74 |
| 10161 | 2019.05.07 03:00 | sell | 5081 | 0.01 | 1.12017 | 0.00000 | 0.00000 | ||
| 10162 | 2019.05.07 11:00 | close | 5081 | 0.01 | 1.11964 | 0.00000 | 0.00000 | 0.49 | 111936.23 |
| 10163 | 2019.05.08 03:00 | sell | 5082 | 0.01 | 1.11892 | 0.00000 | 0.00000 | ||
| 10164 | 2019.05.08 07:00 | buy | 5083 | 0.01 | 1.12053 | 0.00000 | 0.00000 | ||
| 10165 | 2019.05.09 17:00 | close | 5083 | 0.01 | 1.12345 | 0.00000 | 0.00000 | 2.68 | 111938.91 |
| 10166 | 2019.05.09 17:00 | sell | 5084 | 0.02 | 1.12340 | 0.00000 | 0.00000 | ||
| 10167 | 2019.05.10 03:00 | buy | 5085 | 0.01 | 1.12183 | 0.00000 | 0.00000 | ||
| 10168 | 2019.05.10 04:00 | close | 5085 | 0.01 | 1.12296 | 0.00000 | 0.00000 | 1.09 | 111940.00 |
| 10169 | 2019.05.10 09:00 | buy | 5086 | 0.01 | 1.12281 | 0.00000 | 0.00000 | ||
| 10170 | 2019.05.10 14:00 | close | 5086 | 0.01 | 1.12331 | 0.00000 | 0.00000 | 0.46 | 111940.46 |
| 10171 | 2019.05.13 16:00 | sell | 5087 | 0.03 | 1.12565 | 0.00000 | 0.00000 | ||
| 10172 | 2019.05.13 19:00 | close | 5082 | 0.01 | 1.12321 | 0.00000 | 0.00000 | -4.34 | 111936.12 |
| 10173 | 2019.05.13 19:00 | close | 5087 | 0.03 | 1.12319 | 0.00000 | 0.00000 | 7.26 | 111943.38 |
| 10174 | 2019.05.13 19:00 | close | 5084 | 0.02 | 1.12323 | 0.00000 | 0.00000 | 0.25 | 111943.63 |
| 10175 | 2019.05.14 02:00 | sell | 5088 | 0.01 | 1.12305 | 0.00000 | 0.00000 | ||
| 10176 | 2019.05.14 03:00 | buy | 5089 | 0.01 | 1.12324 | 0.00000 | 0.00000 | ||
| 10177 | 2019.05.14 07:00 | close | 5089 | 0.01 | 1.12391 | 0.00000 | 0.00000 | 0.63 | 111944.26 |
| 10178 | 2019.05.14 16:00 | close | 5088 | 0.01 | 1.12136 | 0.00000 | 0.00000 | 1.65 | 111945.91 |
| 10179 | 2019.05.15 05:00 | sell | 5090 | 0.01 | 1.12079 | 0.00000 | 0.00000 | ||
| 10180 | 2019.05.15 13:00 | close | 5090 | 0.01 | 1.11998 | 0.00000 | 0.00000 | 0.77 | 111946.68 |
| 10181 | 2019.05.16 01:00 | sell | 5091 | 0.01 | 1.12044 | 0.00000 | 0.00000 | ||
| 10182 | 2019.05.16 06:00 | buy | 5092 | 0.01 | 1.12091 | 0.00000 | 0.00000 | ||
| 10183 | 2019.05.16 12:00 | close | 5092 | 0.01 | 1.12206 | 0.00000 | 0.00000 | 1.11 | 111947.79 |
| 10184 | 2019.05.16 16:00 | close | 5091 | 0.01 | 1.11881 | 0.00000 | 0.00000 | 1.59 | 111949.38 |
| 10185 | 2019.05.17 01:00 | sell | 5093 | 0.01 | 1.11726 | 0.00000 | 0.00000 | ||
| 10186 | 2019.05.17 07:00 | buy | 5094 | 0.01 | 1.11781 | 0.00000 | 0.00000 | ||
| 10187 | 2019.05.17 13:00 | close | 5093 | 0.01 | 1.11631 | 0.00000 | 0.00000 | 0.91 | 111950.29 |
| 10188 | 2019.05.20 00:00 | sell | 5095 | 0.01 | 1.11599 | 0.00000 | 0.00000 | ||
| 10189 | 2019.05.20 07:00 | close | 5095 | 0.01 | 1.11551 | 0.00000 | 0.00000 | 0.44 | 111950.73 |
| 10190 | 2019.05.20 07:00 | buy | 5096 | 0.02 | 1.11536 | 0.00000 | 0.00000 | ||
| 10191 | 2019.05.20 19:00 | close | 5094 | 0.01 | 1.11688 | 0.00000 | 0.00000 | -1.04 | 111949.69 |
| 10192 | 2019.05.20 19:00 | close | 5096 | 0.02 | 1.11705 | 0.00000 | 0.00000 | 3.30 | 111952.99 |
| 10193 | 2019.05.20 23:00 | sell | 5097 | 0.01 | 1.11648 | 0.00000 | 0.00000 | ||
| 10194 | 2019.05.21 02:00 | buy | 5098 | 0.01 | 1.11684 | 0.00000 | 0.00000 | ||
| 10195 | 2019.05.21 09:00 | close | 5097 | 0.01 | 1.11522 | 0.00000 | 0.00000 | 1.22 | 111954.21 |
| 10196 | 2019.05.21 18:00 | close | 5098 | 0.01 | 1.11804 | 0.00000 | 0.00000 | 1.16 | 111955.37 |
| 10197 | 2019.05.22 02:00 | buy | 5099 | 0.01 | 1.11638 | 0.00000 | 0.00000 | ||
| 10198 | 2019.05.22 23:00 | sell | 5100 | 0.01 | 1.11534 | 0.00000 | 0.00000 | ||
| 10199 | 2019.05.23 10:00 | close | 5100 | 0.01 | 1.11436 | 0.00000 | 0.00000 | 0.93 | 111956.30 |
| 10200 | 2019.05.23 11:00 | buy | 5101 | 0.02 | 1.11404 | 0.00000 | 0.00000 | ||
| 10201 | 2019.05.23 19:00 | close | 5099 | 0.01 | 1.11707 | 0.00000 | 0.00000 | 0.45 | 111956.75 |
| 10202 | 2019.05.23 19:00 | close | 5101 | 0.02 | 1.11711 | 0.00000 | 0.00000 | 6.06 | 111962.81 |
| 10203 | 2019.05.24 04:00 | buy | 5102 | 0.01 | 1.11807 | 0.00000 | 0.00000 | ||
| 10204 | 2019.05.24 10:00 | close | 5102 | 0.01 | 1.11963 | 0.00000 | 0.00000 | 1.52 | 111964.33 |
| 10205 | 2019.05.27 04:00 | sell | 5103 | 0.01 | 1.12073 | 0.00000 | 0.00000 | ||
| 10206 | 2019.05.27 11:00 | close | 5103 | 0.01 | 1.11974 | 0.00000 | 0.00000 | 0.95 | 111965.28 |
| 10207 | 2019.05.27 23:00 | buy | 5104 | 0.01 | 1.11922 | 0.00000 | 0.00000 | ||
| 10208 | 2019.05.28 01:00 | sell | 5105 | 0.01 | 1.11938 | 0.00000 | 0.00000 | ||
| 10209 | 2019.05.28 05:00 | close | 5105 | 0.01 | 1.11836 | 0.00000 | 0.00000 | 0.98 | 111966.26 |
| 10210 | 2019.05.28 20:00 | buy | 5106 | 0.02 | 1.11656 | 0.00000 | 0.00000 | ||
| 10211 | 2019.05.29 07:00 | sell | 5107 | 0.01 | 1.11653 | 0.00000 | 0.00000 | ||
| 10212 | 2019.05.29 10:00 | close | 5107 | 0.01 | 1.11563 | 0.00000 | 0.00000 | 0.86 | 111967.12 |
| 10213 | 2019.05.29 18:00 | buy | 5108 | 0.03 | 1.11424 | 0.00000 | 0.00000 | ||
| 10214 | 2019.05.30 23:00 | sell | 5109 | 0.01 | 1.11355 | 0.00000 | 0.00000 | ||
| 10215 | 2019.05.31 03:00 | close | 5109 | 0.01 | 1.11301 | 0.00000 | 0.00000 | 0.50 | 111967.62 |
| 10216 | 2019.05.31 21:00 | close | 5104 | 0.01 | 1.11668 | 0.00000 | 0.00000 | -2.99 | 111964.63 |
| 10217 | 2019.05.31 21:00 | close | 5108 | 0.03 | 1.11658 | 0.00000 | 0.00000 | 6.08 | 111970.71 |
| 10218 | 2019.05.31 21:00 | close | 5106 | 0.02 | 1.11663 | 0.00000 | 0.00000 | -0.62 | 111970.09 |
| 10219 | 2019.06.04 03:00 | sell | 5110 | 0.01 | 1.12467 | 0.00000 | 0.00000 | ||
| 10220 | 2019.06.04 07:00 | buy | 5111 | 0.01 | 1.12528 | 0.00000 | 0.00000 | ||
| 10221 | 2019.06.04 10:00 | close | 5111 | 0.01 | 1.12638 | 0.00000 | 0.00000 | 1.06 | 111971.15 |
| 10222 | 2019.06.04 16:00 | close | 5110 | 0.01 | 1.12362 | 0.00000 | 0.00000 | 1.01 | 111972.16 |
| 10223 | 2019.06.05 02:00 | sell | 5112 | 0.01 | 1.12532 | 0.00000 | 0.00000 | ||
| 10224 | 2019.06.05 12:00 | sell | 5113 | 0.02 | 1.12798 | 0.00000 | 0.00000 | ||
| 10225 | 2019.06.05 14:00 | close | 5112 | 0.01 | 1.12620 | 0.00000 | 0.00000 | -0.92 | 111971.24 |
| 10226 | 2019.06.05 14:00 | close | 5113 | 0.02 | 1.12606 | 0.00000 | 0.00000 | 3.76 | 111975.00 |
| 10227 | 2019.06.06 02:00 | sell | 5114 | 0.01 | 1.12286 | 0.00000 | 0.00000 | ||
| 10228 | 2019.06.06 15:00 | sell | 5115 | 0.02 | 1.12651 | 0.00000 | 0.00000 | ||
| 10229 | 2019.06.06 19:00 | sell | 5116 | 0.03 | 1.12937 | 0.00000 | 0.00000 | ||
| 10230 | 2019.06.07 07:00 | close | 5114 | 0.01 | 1.12663 | 0.00000 | 0.00000 | -3.81 | 111971.19 |
| 10231 | 2019.06.07 07:00 | close | 5116 | 0.03 | 1.12674 | 0.00000 | 0.00000 | 7.76 | 111978.95 |
| 10232 | 2019.06.07 07:00 | close | 5115 | 0.02 | 1.12666 | 0.00000 | 0.00000 | -0.38 | 111978.57 |
| 10233 | 2019.06.07 08:00 | sell | 5117 | 0.01 | 1.12676 | 0.00000 | 0.00000 | ||
| 10234 | 2019.06.07 13:00 | close | 5117 | 0.01 | 1.12569 | 0.00000 | 0.00000 | 1.03 | 111979.60 |
| 10235 | 2019.06.10 03:00 | buy | 5118 | 0.01 | 1.13193 | 0.00000 | 0.00000 | ||
| 10236 | 2019.06.10 04:00 | sell | 5119 | 0.01 | 1.13161 | 0.00000 | 0.00000 | ||
| 10237 | 2019.06.10 08:00 | close | 5119 | 0.01 | 1.13083 | 0.00000 | 0.00000 | 0.74 | 111980.34 |
| 10238 | 2019.06.10 09:00 | sell | 5120 | 0.01 | 1.13052 | 0.00000 | 0.00000 | ||
| 10239 | 2019.06.10 11:00 | close | 5120 | 0.01 | 1.12941 | 0.00000 | 0.00000 | 1.07 | 111981.41 |
| 10240 | 2019.06.10 11:00 | buy | 5121 | 0.02 | 1.12939 | 0.00000 | 0.00000 | ||
| 10241 | 2019.06.10 14:00 | close | 5118 | 0.01 | 1.13077 | 0.00000 | 0.00000 | -1.20 | 111980.21 |
| 10242 | 2019.06.10 14:00 | close | 5121 | 0.02 | 1.13082 | 0.00000 | 0.00000 | 2.78 | 111982.99 |
| 10243 | 2019.06.11 01:00 | buy | 5122 | 0.01 | 1.13141 | 0.00000 | 0.00000 | ||
| 10244 | 2019.06.11 11:00 | close | 5122 | 0.01 | 1.13217 | 0.00000 | 0.00000 | 0.72 | 111983.71 |
| 10245 | 2019.06.12 02:00 | sell | 5123 | 0.01 | 1.13288 | 0.00000 | 0.00000 | ||
| 10246 | 2019.06.12 03:00 | buy | 5124 | 0.01 | 1.13292 | 0.00000 | 0.00000 | ||
| 10247 | 2019.06.12 09:00 | close | 5124 | 0.01 | 1.13371 | 0.00000 | 0.00000 | 0.75 | 111984.46 |
| 10248 | 2019.06.12 14:00 | close | 5123 | 0.01 | 1.13204 | 0.00000 | 0.00000 | 0.80 | 111985.26 |
| 10249 | 2019.06.13 02:00 | buy | 5125 | 0.01 | 1.12935 | 0.00000 | 0.00000 | ||
| 10250 | 2019.06.13 05:00 | sell | 5126 | 0.01 | 1.12944 | 0.00000 | 0.00000 | ||
| 10251 | 2019.06.13 09:00 | close | 5125 | 0.01 | 1.12993 | 0.00000 | 0.00000 | 0.54 | 111985.80 |
| 10252 | 2019.06.13 13:00 | close | 5126 | 0.01 | 1.12899 | 0.00000 | 0.00000 | 0.41 | 111986.21 |
| 10253 | 2019.06.14 00:00 | sell | 5127 | 0.01 | 1.12760 | 0.00000 | 0.00000 | ||
| 10254 | 2019.06.14 13:00 | close | 5127 | 0.01 | 1.12702 | 0.00000 | 0.00000 | 0.54 | 111986.75 |
| 10255 | 2019.06.17 06:00 | sell | 5128 | 0.01 | 1.12191 | 0.00000 | 0.00000 | ||
| 10256 | 2019.06.17 10:00 | close | 5128 | 0.01 | 1.12102 | 0.00000 | 0.00000 | 0.85 | 111987.60 |
| 10257 | 2019.06.18 02:00 | sell | 5129 | 0.01 | 1.12212 | 0.00000 | 0.00000 | ||
| 10258 | 2019.06.18 12:00 | close | 5129 | 0.01 | 1.11902 | 0.00000 | 0.00000 | 3.06 | 111990.66 |
| 10259 | 2019.06.19 04:00 | sell | 5130 | 0.01 | 1.11998 | 0.00000 | 0.00000 | ||
| 10260 | 2019.06.19 06:00 | close | 5130 | 0.01 | 1.11933 | 0.00000 | 0.00000 | 0.61 | 111991.27 |
| 10261 | 2019.06.20 23:00 | sell | 5131 | 0.01 | 1.12924 | 0.00000 | 0.00000 | ||
| 10262 | 2019.06.21 10:00 | close | 5131 | 0.01 | 1.12876 | 0.00000 | 0.00000 | 0.44 | 111991.71 |
| 10263 | 2019.06.24 01:00 | buy | 5132 | 0.01 | 1.13746 | 0.00000 | 0.00000 | ||
| 10264 | 2019.06.24 03:00 | close | 5132 | 0.01 | 1.13847 | 0.00000 | 0.00000 | 0.97 | 111992.68 |
| 10265 | 2019.06.24 07:00 | sell | 5133 | 0.01 | 1.13815 | 0.00000 | 0.00000 | ||
| 10266 | 2019.06.24 08:00 | close | 5133 | 0.01 | 1.13758 | 0.00000 | 0.00000 | 0.53 | 111993.21 |
| 10267 | 2019.06.24 09:00 | sell | 5134 | 0.01 | 1.13771 | 0.00000 | 0.00000 | ||
| 10268 | 2019.06.24 22:00 | sell | 5135 | 0.02 | 1.14010 | 0.00000 | 0.00000 | ||
| 10269 | 2019.06.25 01:00 | buy | 5136 | 0.01 | 1.13964 | 0.00000 | 0.00000 | ||
| 10270 | 2019.06.25 05:00 | close | 5136 | 0.01 | 1.14074 | 0.00000 | 0.00000 | 1.06 | 111994.27 |
| 10271 | 2019.06.25 12:00 | close | 5134 | 0.01 | 1.13857 | 0.00000 | 0.00000 | -0.90 | 111993.37 |
| 10272 | 2019.06.25 12:00 | close | 5135 | 0.02 | 1.13851 | 0.00000 | 0.00000 | 3.10 | 111996.46 |
| 10273 | 2019.06.26 06:00 | sell | 5137 | 0.01 | 1.13545 | 0.00000 | 0.00000 | ||
| 10274 | 2019.06.26 07:00 | buy | 5138 | 0.01 | 1.13556 | 0.00000 | 0.00000 | ||
| 10275 | 2019.06.26 09:00 | close | 5138 | 0.01 | 1.13632 | 0.00000 | 0.00000 | 0.72 | 111997.18 |
| 10276 | 2019.06.26 19:00 | sell | 5139 | 0.02 | 1.13907 | 0.00000 | 0.00000 | ||
| 10277 | 2019.06.26 22:00 | close | 5137 | 0.01 | 1.13701 | 0.00000 | 0.00000 | -1.60 | 111995.58 |
| 10278 | 2019.06.26 22:00 | close | 5139 | 0.02 | 1.13689 | 0.00000 | 0.00000 | 4.28 | 111999.86 |
| 10279 | 2019.06.27 03:00 | buy | 5140 | 0.01 | 1.13748 | 0.00000 | 0.00000 | ||
| 10280 | 2019.06.27 05:00 | sell | 5141 | 0.01 | 1.13714 | 0.00000 | 0.00000 | ||
| 10281 | 2019.06.27 06:00 | close | 5141 | 0.01 | 1.13619 | 0.00000 | 0.00000 | 0.91 | 112000.77 |
| 10282 | 2019.06.27 07:00 | sell | 5142 | 0.01 | 1.13591 | 0.00000 | 0.00000 | ||
| 10283 | 2019.06.27 08:00 | close | 5142 | 0.01 | 1.13544 | 0.00000 | 0.00000 | 0.43 | 112001.20 |
| 10284 | 2019.06.27 23:00 | sell | 5143 | 0.01 | 1.13681 | 0.00000 | 0.00000 | ||
| 10285 | 2019.06.28 11:00 | close | 5140 | 0.01 | 1.13869 | 0.00000 | 0.00000 | 1.10 | 112002.30 |
| 10286 | 2019.06.28 20:00 | close | 5143 | 0.01 | 1.13593 | 0.00000 | 0.00000 | 0.84 | 112003.14 |
| 10287 | 2019.07.01 06:00 | sell | 5144 | 0.01 | 1.13529 | 0.00000 | 0.00000 | ||
| 10288 | 2019.07.01 09:00 | close | 5144 | 0.01 | 1.13291 | 0.00000 | 0.00000 | 2.34 | 112005.48 |
| 10289 | 2019.07.01 23:00 | sell | 5145 | 0.01 | 1.12876 | 0.00000 | 0.00000 | ||
| 10290 | 2019.07.02 02:00 | buy | 5146 | 0.01 | 1.12854 | 0.00000 | 0.00000 | ||
| 10291 | 2019.07.02 06:00 | close | 5145 | 0.01 | 1.12802 | 0.00000 | 0.00000 | 0.70 | 112006.18 |
| 10292 | 2019.07.02 09:00 | close | 5146 | 0.01 | 1.12919 | 0.00000 | 0.00000 | 0.61 | 112006.79 |
| 10293 | 2019.07.03 03:00 | buy | 5147 | 0.01 | 1.12905 | 0.00000 | 0.00000 | ||
| 10294 | 2019.07.03 14:00 | close | 5147 | 0.01 | 1.12980 | 0.00000 | 0.00000 | 0.71 | 112007.50 |
| 10295 | 2019.07.04 03:00 | buy | 5148 | 0.01 | 1.12885 | 0.00000 | 0.00000 | ||
| 10296 | 2019.07.04 05:00 | close | 5148 | 0.01 | 1.12933 | 0.00000 | 0.00000 | 0.44 | 112007.94 |
| 10297 | 2019.07.04 23:00 | sell | 5149 | 0.01 | 1.12847 | 0.00000 | 0.00000 | ||
| 10298 | 2019.07.05 03:00 | buy | 5150 | 0.01 | 1.12860 | 0.00000 | 0.00000 | ||
| 10299 | 2019.07.05 10:00 | close | 5149 | 0.01 | 1.12739 | 0.00000 | 0.00000 | 1.04 | 112008.98 |
| 10300 | 2019.07.05 12:00 | buy | 5151 | 0.02 | 1.12624 | 0.00000 | 0.00000 | ||
| 10301 | 2019.07.05 17:00 | buy | 5152 | 0.03 | 1.12202 | 0.00000 | 0.00000 | ||
| 10302 | 2019.07.09 03:00 | sell | 5153 | 0.01 | 1.12144 | 0.00000 | 0.00000 | ||
| 10303 | 2019.07.09 10:00 | close | 5153 | 0.01 | 1.12086 | 0.00000 | 0.00000 | 0.54 | 112009.52 |
| 10304 | 2019.07.09 22:00 | sell | 5154 | 0.01 | 1.12081 | 0.00000 | 0.00000 | ||
| 10305 | 2019.07.10 16:00 | sell | 5155 | 0.02 | 1.12496 | 0.00000 | 0.00000 | ||
| 10306 | 2019.07.10 19:00 | close | 5150 | 0.01 | 1.12594 | 0.00000 | 0.00000 | -2.90 | 112006.61 |
| 10307 | 2019.07.10 19:00 | close | 5152 | 0.03 | 1.12602 | 0.00000 | 0.00000 | 11.27 | 112017.88 |
| 10308 | 2019.07.10 19:00 | close | 5151 | 0.02 | 1.12594 | 0.00000 | 0.00000 | -1.09 | 112016.79 |
| 10309 | 2019.07.11 03:00 | buy | 5156 | 0.01 | 1.12601 | 0.00000 | 0.00000 | ||
| 10310 | 2019.07.11 06:00 | close | 5156 | 0.01 | 1.12734 | 0.00000 | 0.00000 | 1.29 | 112018.08 |
| 10311 | 2019.07.11 06:00 | sell | 5157 | 0.03 | 1.12730 | 0.00000 | 0.00000 | ||
| 10312 | 2019.07.12 10:00 | buy | 5158 | 0.01 | 1.12722 | 0.00000 | 0.00000 | ||
| 10313 | 2019.07.12 15:00 | close | 5154 | 0.01 | 1.12474 | 0.00000 | 0.00000 | -3.98 | 112014.10 |
| 10314 | 2019.07.12 15:00 | close | 5157 | 0.03 | 1.12478 | 0.00000 | 0.00000 | 7.43 | 112021.54 |
| 10315 | 2019.07.12 15:00 | close | 5155 | 0.02 | 1.12475 | 0.00000 | 0.00000 | 0.32 | 112021.86 |
| 10316 | 2019.07.12 15:00 | buy | 5159 | 0.02 | 1.12466 | 0.00000 | 0.00000 | ||
| 10317 | 2019.07.12 20:00 | close | 5158 | 0.01 | 1.12679 | 0.00000 | 0.00000 | -0.47 | 112021.39 |
| 10318 | 2019.07.12 20:00 | close | 5159 | 0.02 | 1.12668 | 0.00000 | 0.00000 | 3.96 | 112025.35 |
| 10319 | 2019.07.15 02:00 | sell | 5160 | 0.01 | 1.12716 | 0.00000 | 0.00000 | ||
| 10320 | 2019.07.15 15:00 | close | 5160 | 0.01 | 1.12629 | 0.00000 | 0.00000 | 0.83 | 112026.18 |
| 10321 | 2019.07.16 04:00 | sell | 5161 | 0.01 | 1.12578 | 0.00000 | 0.00000 | ||
| 10322 | 2019.07.16 11:00 | close | 5161 | 0.01 | 1.12489 | 0.00000 | 0.00000 | 0.85 | 112027.03 |
| 10323 | 2019.07.17 00:00 | buy | 5162 | 0.01 | 1.12122 | 0.00000 | 0.00000 | ||
| 10324 | 2019.07.17 03:00 | sell | 5163 | 0.01 | 1.12125 | 0.00000 | 0.00000 | ||
| 10325 | 2019.07.17 10:00 | close | 5163 | 0.01 | 1.12020 | 0.00000 | 0.00000 | 1.01 | 112028.04 |
| 10326 | 2019.07.17 14:00 | close | 5162 | 0.01 | 1.12189 | 0.00000 | 0.00000 | 0.63 | 112028.67 |
| 10327 | 2019.07.18 05:00 | buy | 5164 | 0.01 | 1.12336 | 0.00000 | 0.00000 | ||
| 10328 | 2019.07.18 06:00 | close | 5164 | 0.01 | 1.12383 | 0.00000 | 0.00000 | 0.43 | 112029.10 |
| 10329 | 2019.07.22 04:00 | buy | 5165 | 0.01 | 1.12116 | 0.00000 | 0.00000 | ||
| 10330 | 2019.07.22 06:00 | close | 5165 | 0.01 | 1.12185 | 0.00000 | 0.00000 | 0.65 | 112029.75 |
| 10331 | 2019.07.23 03:00 | sell | 5166 | 0.01 | 1.12049 | 0.00000 | 0.00000 | ||
| 10332 | 2019.07.23 07:00 | close | 5166 | 0.01 | 1.11961 | 0.00000 | 0.00000 | 0.84 | 112030.59 |
| 10333 | 2019.07.24 01:00 | buy | 5167 | 0.01 | 1.11537 | 0.00000 | 0.00000 | ||
| 10334 | 2019.07.24 06:00 | sell | 5168 | 0.01 | 1.11460 | 0.00000 | 0.00000 | ||
| 10335 | 2019.07.24 11:00 | close | 5168 | 0.01 | 1.11389 | 0.00000 | 0.00000 | 0.67 | 112031.26 |
| 10336 | 2019.07.24 23:00 | sell | 5169 | 0.01 | 1.11367 | 0.00000 | 0.00000 | ||
| 10337 | 2019.07.25 10:00 | close | 5169 | 0.01 | 1.11311 | 0.00000 | 0.00000 | 0.51 | 112031.78 |
| 10338 | 2019.07.25 11:00 | buy | 5170 | 0.02 | 1.11296 | 0.00000 | 0.00000 | ||
| 10339 | 2019.07.25 16:00 | close | 5167 | 0.01 | 1.11548 | 0.00000 | 0.00000 | -0.13 | 112031.64 |
| 10340 | 2019.07.25 16:00 | close | 5170 | 0.02 | 1.11544 | 0.00000 | 0.00000 | 4.88 | 112036.52 |
| 10341 | 2019.07.26 03:00 | buy | 5171 | 0.01 | 1.11444 | 0.00000 | 0.00000 | ||
| 10342 | 2019.07.26 19:00 | buy | 5172 | 0.02 | 1.11213 | 0.00000 | 0.00000 | ||
| 10343 | 2019.07.29 10:00 | sell | 5173 | 0.01 | 1.11226 | 0.00000 | 0.00000 | ||
| 10344 | 2019.07.29 19:00 | close | 5171 | 0.01 | 1.11430 | 0.00000 | 0.00000 | -0.25 | 112036.27 |
| 10345 | 2019.07.29 19:00 | close | 5172 | 0.02 | 1.11432 | 0.00000 | 0.00000 | 4.16 | 112040.44 |
| 10346 | 2019.07.29 22:00 | sell | 5174 | 0.02 | 1.11459 | 0.00000 | 0.00000 | ||
| 10347 | 2019.07.30 05:00 | buy | 5175 | 0.01 | 1.11379 | 0.00000 | 0.00000 | ||
| 10348 | 2019.07.30 11:00 | close | 5175 | 0.01 | 1.11437 | 0.00000 | 0.00000 | 0.54 | 112040.98 |
| 10349 | 2019.07.31 01:00 | buy | 5176 | 0.01 | 1.11565 | 0.00000 | 0.00000 | ||
| 10350 | 2019.07.31 19:00 | close | 5173 | 0.01 | 1.11289 | 0.00000 | 0.00000 | -0.67 | 112040.30 |
| 10351 | 2019.07.31 19:00 | close | 5174 | 0.02 | 1.11299 | 0.00000 | 0.00000 | 3.11 | 112043.42 |
| 10352 | 2019.07.31 19:00 | buy | 5177 | 0.02 | 1.11304 | 0.00000 | 0.00000 | ||
| 10353 | 2019.07.31 22:00 | buy | 5178 | 0.03 | 1.10849 | 0.00000 | 0.00000 | ||
| 10354 | 2019.08.01 04:00 | buy | 5179 | 0.04 | 1.10413 | 0.00000 | 0.00000 | ||
| 10355 | 2019.08.01 23:00 | close | 5176 | 0.01 | 1.10925 | 0.00000 | 0.00000 | -6.64 | 112036.77 |
| 10356 | 2019.08.01 23:00 | close | 5178 | 0.03 | 1.10934 | 0.00000 | 0.00000 | 1.82 | 112038.59 |
| 10357 | 2019.08.01 23:00 | close | 5179 | 0.04 | 1.10928 | 0.00000 | 0.00000 | 20.44 | 112059.03 |
| 10358 | 2019.08.01 23:00 | close | 5177 | 0.02 | 1.10919 | 0.00000 | 0.00000 | -8.19 | 112050.84 |
| 10359 | 2019.08.02 04:00 | sell | 5180 | 0.01 | 1.10892 | 0.00000 | 0.00000 | ||
| 10360 | 2019.08.02 05:00 | buy | 5181 | 0.01 | 1.10898 | 0.00000 | 0.00000 | ||
| 10361 | 2019.08.02 06:00 | close | 5180 | 0.01 | 1.10752 | 0.00000 | 0.00000 | 1.36 | 112052.20 |
| 10362 | 2019.08.02 11:00 | close | 5181 | 0.01 | 1.11124 | 0.00000 | 0.00000 | 2.22 | 112054.42 |
| 10363 | 2019.08.05 02:00 | buy | 5182 | 0.01 | 1.11061 | 0.00000 | 0.00000 | ||
| 10364 | 2019.08.05 04:00 | close | 5182 | 0.01 | 1.11253 | 0.00000 | 0.00000 | 1.88 | 112056.30 |
| 10365 | 2019.08.06 01:00 | sell | 5183 | 0.01 | 1.12133 | 0.00000 | 0.00000 | ||
| 10366 | 2019.08.06 02:00 | buy | 5184 | 0.01 | 1.12242 | 0.00000 | 0.00000 | ||
| 10367 | 2019.08.06 03:00 | close | 5184 | 0.01 | 1.12424 | 0.00000 | 0.00000 | 1.78 | 112058.08 |
| 10368 | 2019.08.06 03:00 | sell | 5185 | 0.02 | 1.12417 | 0.00000 | 0.00000 | ||
| 10369 | 2019.08.06 05:00 | close | 5183 | 0.01 | 1.12271 | 0.00000 | 0.00000 | -1.42 | 112056.66 |
| 10370 | 2019.08.06 05:00 | close | 5185 | 0.02 | 1.12260 | 0.00000 | 0.00000 | 3.06 | 112059.72 |
| 10371 | 2019.08.06 23:00 | sell | 5186 | 0.01 | 1.11968 | 0.00000 | 0.00000 | ||
| 10372 | 2019.08.07 03:00 | buy | 5187 | 0.01 | 1.12066 | 0.00000 | 0.00000 | ||
| 10373 | 2019.08.07 05:00 | close | 5187 | 0.01 | 1.12141 | 0.00000 | 0.00000 | 0.71 | 112060.43 |
| 10374 | 2019.08.07 10:00 | buy | 5188 | 0.01 | 1.12002 | 0.00000 | 0.00000 | ||
| 10375 | 2019.08.07 11:00 | close | 5186 | 0.01 | 1.11894 | 0.00000 | 0.00000 | 0.70 | 112061.13 |
| 10376 | 2019.08.07 16:00 | close | 5188 | 0.01 | 1.12065 | 0.00000 | 0.00000 | 0.59 | 112061.72 |
| 10377 | 2019.08.08 03:00 | sell | 5189 | 0.01 | 1.12045 | 0.00000 | 0.00000 | ||
| 10378 | 2019.08.08 05:00 | buy | 5190 | 0.01 | 1.12085 | 0.00000 | 0.00000 | ||
| 10379 | 2019.08.08 11:00 | close | 5190 | 0.01 | 1.12174 | 0.00000 | 0.00000 | 0.85 | 112062.57 |
| 10380 | 2019.08.08 15:00 | close | 5189 | 0.01 | 1.11889 | 0.00000 | 0.00000 | 1.52 | 112064.09 |
| 10381 | 2019.08.09 07:00 | buy | 5191 | 0.01 | 1.11971 | 0.00000 | 0.00000 | ||
| 10382 | 2019.08.09 13:00 | close | 5191 | 0.01 | 1.12048 | 0.00000 | 0.00000 | 0.73 | 112064.82 |
| 10383 | 2019.08.12 00:00 | sell | 5192 | 0.01 | 1.11974 | 0.00000 | 0.00000 | ||
| 10384 | 2019.08.12 11:00 | close | 5192 | 0.01 | 1.11691 | 0.00000 | 0.00000 | 2.79 | 112067.61 |
| 10385 | 2019.08.13 00:00 | sell | 5193 | 0.01 | 1.12139 | 0.00000 | 0.00000 | ||
| 10386 | 2019.08.13 04:00 | close | 5193 | 0.01 | 1.12066 | 0.00000 | 0.00000 | 0.69 | 112068.30 |
| 10387 | 2019.08.15 07:00 | sell | 5194 | 0.01 | 1.11480 | 0.00000 | 0.00000 | ||
| 10388 | 2019.08.15 09:00 | buy | 5195 | 0.01 | 1.11495 | 0.00000 | 0.00000 | ||
| 10389 | 2019.08.15 16:00 | close | 5194 | 0.01 | 1.11425 | 0.00000 | 0.00000 | 0.51 | 112068.81 |
| 10390 | 2019.08.15 17:00 | buy | 5196 | 0.02 | 1.11124 | 0.00000 | 0.00000 | ||
| 10391 | 2019.08.16 08:00 | sell | 5197 | 0.01 | 1.11043 | 0.00000 | 0.00000 | ||
| 10392 | 2019.08.16 11:00 | close | 5197 | 0.01 | 1.10865 | 0.00000 | 0.00000 | 1.74 | 112070.55 |
| 10393 | 2019.08.16 11:00 | buy | 5198 | 0.03 | 1.10853 | 0.00000 | 0.00000 | ||
| 10394 | 2019.08.19 05:00 | sell | 5199 | 0.01 | 1.10930 | 0.00000 | 0.00000 | ||
| 10395 | 2019.08.19 22:00 | close | 5199 | 0.01 | 1.10833 | 0.00000 | 0.00000 | 0.93 | 112071.48 |
| 10396 | 2019.08.20 01:00 | sell | 5200 | 0.01 | 1.10785 | 0.00000 | 0.00000 | ||
| 10397 | 2019.08.20 11:00 | close | 5200 | 0.01 | 1.10727 | 0.00000 | 0.00000 | 0.54 | 112072.02 |
| 10398 | 2019.08.22 07:00 | sell | 5201 | 0.01 | 1.10861 | 0.00000 | 0.00000 | ||
| 10399 | 2019.08.22 14:00 | close | 5201 | 0.01 | 1.10699 | 0.00000 | 0.00000 | 1.58 | 112073.60 |
| 10400 | 2019.08.23 13:00 | buy | 5202 | 0.04 | 1.10595 | 0.00000 | 0.00000 | ||
| 10401 | 2019.08.23 18:00 | close | 5195 | 0.01 | 1.11102 | 0.00000 | 0.00000 | -4.51 | 112069.09 |
| 10402 | 2019.08.23 18:00 | close | 5198 | 0.03 | 1.11098 | 0.00000 | 0.00000 | 5.80 | 112074.89 |
| 10403 | 2019.08.23 18:00 | close | 5202 | 0.04 | 1.11099 | 0.00000 | 0.00000 | 20.00 | 112094.89 |
| 10404 | 2019.08.23 18:00 | close | 5196 | 0.02 | 1.11107 | 0.00000 | 0.00000 | -1.51 | 112093.38 |
| 10405 | 2019.08.26 05:00 | sell | 5203 | 0.01 | 1.11449 | 0.00000 | 0.00000 | ||
| 10406 | 2019.08.26 10:00 | close | 5203 | 0.01 | 1.11347 | 0.00000 | 0.00000 | 0.98 | 112094.36 |
| 10407 | 2019.08.26 23:00 | sell | 5204 | 0.01 | 1.10969 | 0.00000 | 0.00000 | ||
| 10408 | 2019.08.27 03:00 | buy | 5205 | 0.01 | 1.11023 | 0.00000 | 0.00000 | ||
| 10409 | 2019.08.27 11:00 | close | 5205 | 0.01 | 1.11099 | 0.00000 | 0.00000 | 0.72 | 112095.08 |
| 10410 | 2019.08.27 23:00 | close | 5204 | 0.01 | 1.10903 | 0.00000 | 0.00000 | 0.62 | 112095.70 |
| 10411 | 2019.08.28 01:00 | sell | 5206 | 0.01 | 1.10936 | 0.00000 | 0.00000 | ||
| 10412 | 2019.08.28 05:00 | close | 5206 | 0.01 | 1.10886 | 0.00000 | 0.00000 | 0.46 | 112096.16 |
| 10413 | 2019.08.28 07:00 | sell | 5207 | 0.01 | 1.10876 | 0.00000 | 0.00000 | ||
| 10414 | 2019.08.28 16:00 | close | 5207 | 0.01 | 1.10813 | 0.00000 | 0.00000 | 0.59 | 112096.75 |
| 10415 | 2019.08.29 00:00 | buy | 5208 | 0.01 | 1.10793 | 0.00000 | 0.00000 | ||
| 10416 | 2019.08.29 03:00 | close | 5208 | 0.01 | 1.10848 | 0.00000 | 0.00000 | 0.51 | 112097.26 |
| 10417 | 2019.08.29 10:00 | sell | 5209 | 0.01 | 1.10803 | 0.00000 | 0.00000 | ||
| 10418 | 2019.08.29 14:00 | close | 5209 | 0.01 | 1.10755 | 0.00000 | 0.00000 | 0.44 | 112097.70 |
| 10419 | 2019.09.02 05:00 | buy | 5210 | 0.01 | 1.09911 | 0.00000 | 0.00000 | ||
| 10420 | 2019.09.02 13:00 | buy | 5211 | 0.02 | 1.09598 | 0.00000 | 0.00000 | ||
| 10421 | 2019.09.02 23:00 | sell | 5212 | 0.01 | 1.09688 | 0.00000 | 0.00000 | ||
| 10422 | 2019.09.03 04:00 | close | 5212 | 0.01 | 1.09527 | 0.00000 | 0.00000 | 1.57 | 112099.27 |
| 10423 | 2019.09.03 06:00 | buy | 5213 | 0.03 | 1.09328 | 0.00000 | 0.00000 | ||
| 10424 | 2019.09.03 18:00 | close | 5210 | 0.01 | 1.09581 | 0.00000 | 0.00000 | -3.41 | 112095.86 |
| 10425 | 2019.09.03 18:00 | close | 5213 | 0.03 | 1.09593 | 0.00000 | 0.00000 | 7.83 | 112103.69 |
| 10426 | 2019.09.03 18:00 | close | 5211 | 0.02 | 1.09583 | 0.00000 | 0.00000 | -0.52 | 112103.17 |
| 10427 | 2019.09.04 01:00 | buy | 5214 | 0.01 | 1.09720 | 0.00000 | 0.00000 | ||
| 10428 | 2019.09.04 05:00 | sell | 5215 | 0.01 | 1.09731 | 0.00000 | 0.00000 | ||
| 10429 | 2019.09.04 10:00 | close | 5214 | 0.01 | 1.09808 | 0.00000 | 0.00000 | 0.84 | 112104.01 |
| 10430 | 2019.09.04 12:00 | sell | 5216 | 0.02 | 1.10076 | 0.00000 | 0.00000 | ||
| 10431 | 2019.09.04 22:00 | sell | 5217 | 0.03 | 1.10315 | 0.00000 | 0.00000 | ||
| 10432 | 2019.09.05 01:00 | buy | 5218 | 0.01 | 1.10373 | 0.00000 | 0.00000 | ||
| 10433 | 2019.09.05 13:00 | close | 5218 | 0.01 | 1.10434 | 0.00000 | 0.00000 | 0.57 | 112104.58 |
| 10434 | 2019.09.05 14:00 | sell | 5219 | 0.04 | 1.10570 | 0.00000 | 0.00000 | ||
| 10435 | 2019.09.05 17:00 | sell | 5220 | 0.05 | 1.10813 | 0.00000 | 0.00000 | ||
| 10436 | 2019.09.05 19:00 | close | 5215 | 0.01 | 1.10380 | 0.00000 | 0.00000 | -6.54 | 112098.05 |
| 10437 | 2019.09.05 19:00 | close | 5217 | 0.03 | 1.10377 | 0.00000 | 0.00000 | -2.00 | 112096.05 |
| 10438 | 2019.09.05 19:00 | close | 5220 | 0.05 | 1.10373 | 0.00000 | 0.00000 | 21.80 | 112117.85 |
| 10439 | 2019.09.05 19:00 | close | 5219 | 0.04 | 1.10380 | 0.00000 | 0.00000 | 7.44 | 112125.29 |
| 10440 | 2019.09.05 19:00 | close | 5216 | 0.02 | 1.10386 | 0.00000 | 0.00000 | -6.29 | 112119.00 |
| 10441 | 2019.09.06 02:00 | buy | 5221 | 0.01 | 1.10359 | 0.00000 | 0.00000 | ||
| 10442 | 2019.09.06 06:00 | sell | 5222 | 0.01 | 1.10338 | 0.00000 | 0.00000 | ||
| 10443 | 2019.09.06 09:00 | close | 5221 | 0.01 | 1.10437 | 0.00000 | 0.00000 | 0.74 | 112119.74 |
| 10444 | 2019.09.06 15:00 | close | 5222 | 0.01 | 1.10227 | 0.00000 | 0.00000 | 1.07 | 112120.81 |
| 10445 | 2019.09.09 04:00 | sell | 5223 | 0.01 | 1.10164 | 0.00000 | 0.00000 | ||
| 10446 | 2019.09.09 16:00 | sell | 5224 | 0.02 | 1.10435 | 0.00000 | 0.00000 | ||
| 10447 | 2019.09.11 12:00 | close | 5223 | 0.01 | 1.10268 | 0.00000 | 0.00000 | -1.08 | 112119.72 |
| 10448 | 2019.09.11 12:00 | close | 5224 | 0.02 | 1.10253 | 0.00000 | 0.00000 | 3.55 | 112123.27 |
| 10449 | 2019.09.12 00:00 | buy | 5225 | 0.01 | 1.10109 | 0.00000 | 0.00000 | ||
| 10450 | 2019.09.12 05:00 | sell | 5226 | 0.01 | 1.10133 | 0.00000 | 0.00000 | ||
| 10451 | 2019.09.12 11:00 | close | 5225 | 0.01 | 1.10178 | 0.00000 | 0.00000 | 0.65 | 112123.92 |
| 10452 | 2019.09.12 15:00 | close | 5226 | 0.01 | 1.09670 | 0.00000 | 0.00000 | 4.59 | 112128.51 |
| 10453 | 2019.09.13 03:00 | sell | 5227 | 0.01 | 1.10554 | 0.00000 | 0.00000 | ||
| 10454 | 2019.09.13 07:00 | buy | 5228 | 0.01 | 1.10698 | 0.00000 | 0.00000 | ||
| 10455 | 2019.09.13 10:00 | close | 5228 | 0.01 | 1.10949 | 0.00000 | 0.00000 | 2.47 | 112130.98 |
| 10456 | 2019.09.13 10:00 | sell | 5229 | 0.02 | 1.10959 | 0.00000 | 0.00000 | ||
| 10457 | 2019.09.13 17:00 | close | 5227 | 0.01 | 1.10703 | 0.00000 | 0.00000 | -1.53 | 112129.45 |
| 10458 | 2019.09.13 17:00 | close | 5229 | 0.02 | 1.10696 | 0.00000 | 0.00000 | 5.18 | 112134.63 |
| 10459 | 2019.09.16 00:00 | sell | 5230 | 0.01 | 1.10728 | 0.00000 | 0.00000 | ||
| 10460 | 2019.09.16 12:00 | close | 5230 | 0.01 | 1.10594 | 0.00000 | 0.00000 | 1.30 | 112135.93 |
| 10461 | 2019.09.17 00:04 | buy | 5231 | 0.01 | 1.10031 | 0.00000 | 0.00000 | ||
| 10462 | 2019.09.17 04:00 | close | 5231 | 0.01 | 1.10083 | 0.00000 | 0.00000 | 0.48 | 112136.41 |
| 10463 | 2019.09.17 06:00 | buy | 5232 | 0.01 | 1.10120 | 0.00000 | 0.00000 | ||
| 10464 | 2019.09.17 14:00 | close | 5232 | 0.01 | 1.10248 | 0.00000 | 0.00000 | 1.24 | 112137.65 |
| 10465 | 2019.09.18 00:00 | sell | 5233 | 0.01 | 1.10719 | 0.00000 | 0.00000 | ||
| 10466 | 2019.09.18 02:00 | buy | 5234 | 0.01 | 1.10723 | 0.00000 | 0.00000 | ||
| 10467 | 2019.09.18 07:00 | close | 5233 | 0.01 | 1.10653 | 0.00000 | 0.00000 | 0.62 | 112138.27 |
| 10468 | 2019.09.18 08:00 | sell | 5235 | 0.01 | 1.10649 | 0.00000 | 0.00000 | ||
| 10469 | 2019.09.18 10:00 | close | 5235 | 0.01 | 1.10584 | 0.00000 | 0.00000 | 0.61 | 112138.88 |
| 10470 | 2019.09.18 12:00 | buy | 5236 | 0.02 | 1.10427 | 0.00000 | 0.00000 | ||
| 10471 | 2019.09.18 18:00 | close | 5234 | 0.01 | 1.10605 | 0.00000 | 0.00000 | -1.22 | 112137.66 |
| 10472 | 2019.09.18 18:00 | close | 5236 | 0.02 | 1.10601 | 0.00000 | 0.00000 | 3.40 | 112141.06 |
| 10473 | 2019.09.20 02:00 | sell | 5237 | 0.01 | 1.10436 | 0.00000 | 0.00000 | ||
| 10474 | 2019.09.20 15:00 | close | 5237 | 0.01 | 1.10335 | 0.00000 | 0.00000 | 0.97 | 112142.03 |
| 10475 | 2019.09.23 01:00 | sell | 5238 | 0.01 | 1.10160 | 0.00000 | 0.00000 | ||
| 10476 | 2019.09.23 08:00 | buy | 5239 | 0.01 | 1.10235 | 0.00000 | 0.00000 | ||
| 10477 | 2019.09.23 11:00 | close | 5238 | 0.01 | 1.09709 | 0.00000 | 0.00000 | 4.47 | 112146.50 |
| 10478 | 2019.09.23 11:00 | buy | 5240 | 0.02 | 1.09712 | 0.00000 | 0.00000 | ||
| 10479 | 2019.09.23 18:00 | close | 5239 | 0.01 | 1.09943 | 0.00000 | 0.00000 | -2.96 | 112143.54 |
| 10480 | 2019.09.23 18:00 | close | 5240 | 0.02 | 1.09950 | 0.00000 | 0.00000 | 4.68 | 112148.22 |
| 10481 | 2019.09.23 21:00 | sell | 5241 | 0.01 | 1.09903 | 0.00000 | 0.00000 | ||
| 10482 | 2019.09.24 06:00 | buy | 5242 | 0.01 | 1.09914 | 0.00000 | 0.00000 | ||
| 10483 | 2019.09.24 13:00 | close | 5242 | 0.01 | 1.09975 | 0.00000 | 0.00000 | 0.57 | 112148.79 |
| 10484 | 2019.09.24 20:00 | sell | 5243 | 0.02 | 1.10139 | 0.00000 | 0.00000 | ||
| 10485 | 2019.09.25 03:00 | buy | 5244 | 0.01 | 1.10135 | 0.00000 | 0.00000 | ||
| 10486 | 2019.09.25 08:00 | close | 5241 | 0.01 | 1.09959 | 0.00000 | 0.00000 | -0.60 | 112148.19 |
| 10487 | 2019.09.25 08:00 | close | 5243 | 0.02 | 1.09971 | 0.00000 | 0.00000 | 3.28 | 112151.47 |
| 10488 | 2019.09.25 11:00 | sell | 5245 | 0.01 | 1.09978 | 0.00000 | 0.00000 | ||
| 10489 | 2019.09.25 15:00 | close | 5245 | 0.01 | 1.09800 | 0.00000 | 0.00000 | 1.74 | 112153.21 |
| 10490 | 2019.09.25 15:00 | buy | 5246 | 0.02 | 1.09798 | 0.00000 | 0.00000 | ||
| 10491 | 2019.09.25 19:00 | buy | 5247 | 0.03 | 1.09486 | 0.00000 | 0.00000 | ||
| 10492 | 2019.09.26 20:00 | buy | 5248 | 0.04 | 1.09265 | 0.00000 | 0.00000 | ||
| 10493 | 2019.09.27 02:00 | sell | 5249 | 0.01 | 1.09211 | 0.00000 | 0.00000 | ||
| 10494 | 2019.09.27 18:00 | sell | 5250 | 0.02 | 1.09484 | 0.00000 | 0.00000 | ||
| 10495 | 2019.09.30 06:00 | close | 5249 | 0.01 | 1.09317 | 0.00000 | 0.00000 | -1.10 | 112152.10 |
| 10496 | 2019.09.30 06:00 | close | 5250 | 0.02 | 1.09310 | 0.00000 | 0.00000 | 3.40 | 112155.50 |
| 10497 | 2019.09.30 16:00 | buy | 5251 | 0.05 | 1.08982 | 0.00000 | 0.00000 | ||
| 10498 | 2019.10.01 06:00 | sell | 5252 | 0.01 | 1.08869 | 0.00000 | 0.00000 | ||
| 10499 | 2019.10.01 10:00 | close | 5252 | 0.01 | 1.08806 | 0.00000 | 0.00000 | 0.59 | 112156.09 |
| 10500 | 2019.10.02 08:00 | sell | 5253 | 0.01 | 1.09342 | 0.00000 | 0.00000 | ||
| 10501 | 2019.10.02 10:00 | close | 5253 | 0.01 | 1.09239 | 0.00000 | 0.00000 | 0.99 | 112157.08 |
| 10502 | 2019.10.02 17:00 | close | 5244 | 0.01 | 1.09473 | 0.00000 | 0.00000 | -7.14 | 112149.94 |
| 10503 | 2019.10.02 17:00 | close | 5247 | 0.03 | 1.09473 | 0.00000 | 0.00000 | -1.94 | 112148.01 |
| 10504 | 2019.10.02 17:00 | close | 5251 | 0.05 | 1.09481 | 0.00000 | 0.00000 | 24.07 | 112172.08 |
| 10505 | 2019.10.02 17:00 | close | 5248 | 0.04 | 1.09468 | 0.00000 | 0.00000 | 6.87 | 112178.95 |
| 10506 | 2019.10.02 17:00 | close | 5246 | 0.02 | 1.09464 | 0.00000 | 0.00000 | -7.71 | 112171.24 |
| 10507 | 2019.10.03 00:00 | sell | 5254 | 0.01 | 1.09587 | 0.00000 | 0.00000 | ||
| 10508 | 2019.10.03 03:00 | buy | 5255 | 0.01 | 1.09619 | 0.00000 | 0.00000 | ||
| 10509 | 2019.10.03 10:00 | close | 5254 | 0.01 | 1.09428 | 0.00000 | 0.00000 | 1.55 | 112172.79 |
| 10510 | 2019.10.03 18:00 | close | 5255 | 0.01 | 1.09827 | 0.00000 | 0.00000 | 2.04 | 112174.83 |
| 10511 | 2019.10.03 23:00 | sell | 5256 | 0.01 | 1.09702 | 0.00000 | 0.00000 | ||
| 10512 | 2019.10.04 03:00 | buy | 5257 | 0.01 | 1.09754 | 0.00000 | 0.00000 | ||
| 10513 | 2019.10.04 05:00 | close | 5257 | 0.01 | 1.09819 | 0.00000 | 0.00000 | 0.61 | 112175.44 |
| 10514 | 2019.10.04 08:00 | buy | 5258 | 0.01 | 1.09711 | 0.00000 | 0.00000 | ||
| 10515 | 2019.10.04 13:00 | close | 5258 | 0.01 | 1.09780 | 0.00000 | 0.00000 | 0.65 | 112176.09 |
| 10516 | 2019.10.04 16:00 | close | 5256 | 0.01 | 1.09642 | 0.00000 | 0.00000 | 0.56 | 112176.64 |
| 10517 | 2019.10.07 03:00 | sell | 5259 | 0.01 | 1.09839 | 0.00000 | 0.00000 | ||
| 10518 | 2019.10.07 07:00 | buy | 5260 | 0.01 | 1.09808 | 0.00000 | 0.00000 | ||
| 10519 | 2019.10.07 09:00 | close | 5259 | 0.01 | 1.09789 | 0.00000 | 0.00000 | 0.46 | 112177.10 |
| 10520 | 2019.10.07 10:00 | sell | 5261 | 0.01 | 1.09797 | 0.00000 | 0.00000 | ||
| 10521 | 2019.10.07 11:00 | close | 5261 | 0.01 | 1.09721 | 0.00000 | 0.00000 | 0.72 | 112177.82 |
| 10522 | 2019.10.07 15:00 | close | 5260 | 0.01 | 1.09866 | 0.00000 | 0.00000 | 0.54 | 112178.36 |
| 10523 | 2019.10.08 00:00 | sell | 5262 | 0.01 | 1.09702 | 0.00000 | 0.00000 | ||
| 10524 | 2019.10.08 05:00 | buy | 5263 | 0.01 | 1.09736 | 0.00000 | 0.00000 | ||
| 10525 | 2019.10.08 10:00 | close | 5263 | 0.01 | 1.09829 | 0.00000 | 0.00000 | 0.89 | 112179.25 |
| 10526 | 2019.10.08 18:00 | close | 5262 | 0.01 | 1.09545 | 0.00000 | 0.00000 | 1.53 | 112180.78 |
| 10527 | 2019.10.09 05:00 | sell | 5264 | 0.01 | 1.09616 | 0.00000 | 0.00000 | ||
| 10528 | 2019.10.10 05:00 | sell | 5265 | 0.02 | 1.09873 | 0.00000 | 0.00000 | ||
| 10529 | 2019.10.10 11:00 | sell | 5266 | 0.03 | 1.10164 | 0.00000 | 0.00000 | ||
| 10530 | 2019.10.11 15:00 | sell | 5267 | 0.04 | 1.10534 | 0.00000 | 0.00000 | ||
| 10531 | 2019.10.14 07:00 | buy | 5268 | 0.01 | 1.10322 | 0.00000 | 0.00000 | ||
| 10532 | 2019.10.14 13:00 | close | 5268 | 0.01 | 1.10367 | 0.00000 | 0.00000 | 0.41 | 112181.19 |
| 10533 | 2019.10.14 23:00 | buy | 5269 | 0.01 | 1.10252 | 0.00000 | 0.00000 | ||
| 10534 | 2019.10.15 07:00 | close | 5269 | 0.01 | 1.10327 | 0.00000 | 0.00000 | 0.64 | 112181.84 |
| 10535 | 2019.10.15 13:00 | close | 5264 | 0.01 | 1.10128 | 0.00000 | 0.00000 | -5.17 | 112176.66 |
| 10536 | 2019.10.15 13:00 | close | 5266 | 0.03 | 1.10135 | 0.00000 | 0.00000 | 0.73 | 112177.40 |
| 10537 | 2019.10.15 13:00 | close | 5267 | 0.04 | 1.10128 | 0.00000 | 0.00000 | 16.06 | 112193.46 |
| 10538 | 2019.10.15 13:00 | close | 5265 | 0.02 | 1.10124 | 0.00000 | 0.00000 | -5.11 | 112188.35 |
| 10539 | 2019.10.16 03:00 | sell | 5270 | 0.01 | 1.10343 | 0.00000 | 0.00000 | ||
| 10540 | 2019.10.16 05:00 | close | 5270 | 0.01 | 1.10286 | 0.00000 | 0.00000 | 0.53 | 112188.88 |
| 10541 | 2019.10.16 08:00 | buy | 5271 | 0.01 | 1.10308 | 0.00000 | 0.00000 | ||
| 10542 | 2019.10.16 10:00 | close | 5271 | 0.01 | 1.10461 | 0.00000 | 0.00000 | 1.49 | 112190.37 |
| 10543 | 2019.10.17 00:00 | sell | 5272 | 0.01 | 1.10716 | 0.00000 | 0.00000 | ||
| 10544 | 2019.10.17 03:00 | buy | 5273 | 0.01 | 1.10739 | 0.00000 | 0.00000 | ||
| 10545 | 2019.10.17 04:00 | close | 5273 | 0.01 | 1.10827 | 0.00000 | 0.00000 | 0.84 | 112191.21 |
| 10546 | 2019.10.17 13:00 | sell | 5274 | 0.02 | 1.11184 | 0.00000 | 0.00000 | ||
| 10547 | 2019.10.18 04:00 | buy | 5275 | 0.01 | 1.11291 | 0.00000 | 0.00000 | ||
| 10548 | 2019.10.18 15:00 | close | 5275 | 0.01 | 1.11424 | 0.00000 | 0.00000 | 1.29 | 112192.50 |
| 10549 | 2019.10.18 15:00 | sell | 5276 | 0.03 | 1.11429 | 0.00000 | 0.00000 | ||
| 10550 | 2019.10.21 12:00 | sell | 5277 | 0.04 | 1.11662 | 0.00000 | 0.00000 | ||
| 10551 | 2019.10.22 16:00 | close | 5272 | 0.01 | 1.11264 | 0.00000 | 0.00000 | -5.53 | 112186.97 |
| 10552 | 2019.10.22 16:00 | close | 5276 | 0.03 | 1.11267 | 0.00000 | 0.00000 | 4.73 | 112191.70 |
| 10553 | 2019.10.22 16:00 | close | 5277 | 0.04 | 1.11267 | 0.00000 | 0.00000 | 15.63 | 112207.33 |
| 10554 | 2019.10.22 16:00 | close | 5274 | 0.02 | 1.11264 | 0.00000 | 0.00000 | -1.69 | 112205.64 |
| 10555 | 2019.10.23 06:00 | sell | 5278 | 0.01 | 1.11204 | 0.00000 | 0.00000 | ||
| 10556 | 2019.10.23 13:00 | close | 5278 | 0.01 | 1.11118 | 0.00000 | 0.00000 | 0.82 | 112206.46 |
| 10557 | 2019.10.24 03:00 | buy | 5279 | 0.01 | 1.11333 | 0.00000 | 0.00000 | ||
| 10558 | 2019.10.24 05:00 | close | 5279 | 0.01 | 1.11376 | 0.00000 | 0.00000 | 0.39 | 112206.85 |
| 10559 | 2019.10.24 07:00 | buy | 5280 | 0.01 | 1.11367 | 0.00000 | 0.00000 | ||
| 10560 | 2019.10.24 11:00 | close | 5280 | 0.01 | 1.11470 | 0.00000 | 0.00000 | 0.99 | 112207.84 |
| 10561 | 2019.10.25 00:00 | sell | 5281 | 0.01 | 1.11041 | 0.00000 | 0.00000 | ||
| 10562 | 2019.10.25 05:00 | buy | 5282 | 0.01 | 1.11028 | 0.00000 | 0.00000 | ||
| 10563 | 2019.10.25 09:00 | close | 5282 | 0.01 | 1.11097 | 0.00000 | 0.00000 | 0.65 | 112208.49 |
| 10564 | 2019.10.25 17:00 | close | 5281 | 0.01 | 1.10951 | 0.00000 | 0.00000 | 0.86 | 112209.35 |
| 10565 | 2019.10.28 04:00 | sell | 5283 | 0.01 | 1.10784 | 0.00000 | 0.00000 | ||
| 10566 | 2019.10.28 20:00 | sell | 5284 | 0.02 | 1.11023 | 0.00000 | 0.00000 | ||
| 10567 | 2019.10.29 01:00 | buy | 5285 | 0.01 | 1.10982 | 0.00000 | 0.00000 | ||
| 10568 | 2019.10.29 10:00 | close | 5283 | 0.01 | 1.10858 | 0.00000 | 0.00000 | -0.78 | 112208.57 |
| 10569 | 2019.10.29 10:00 | close | 5284 | 0.02 | 1.10860 | 0.00000 | 0.00000 | 3.18 | 112211.74 |
| 10570 | 2019.10.29 17:00 | close | 5285 | 0.01 | 1.11102 | 0.00000 | 0.00000 | 1.16 | 112212.90 |
| 10571 | 2019.10.30 06:00 | buy | 5286 | 0.01 | 1.11090 | 0.00000 | 0.00000 | ||
| 10572 | 2019.10.30 09:00 | close | 5286 | 0.01 | 1.11157 | 0.00000 | 0.00000 | 0.63 | 112213.53 |
| 10573 | 2019.11.01 01:00 | sell | 5287 | 0.01 | 1.11516 | 0.00000 | 0.00000 | ||
| 10574 | 2019.11.01 04:00 | buy | 5288 | 0.01 | 1.11663 | 0.00000 | 0.00000 | ||
| 10575 | 2019.11.01 15:00 | close | 5287 | 0.01 | 1.11316 | 0.00000 | 0.00000 | 1.96 | 112215.49 |
| 10576 | 2019.11.01 15:00 | buy | 5289 | 0.02 | 1.11326 | 0.00000 | 0.00000 | ||
| 10577 | 2019.11.01 17:00 | close | 5288 | 0.01 | 1.11653 | 0.00000 | 0.00000 | -0.14 | 112215.35 |
| 10578 | 2019.11.01 17:00 | close | 5289 | 0.02 | 1.11662 | 0.00000 | 0.00000 | 6.64 | 112221.99 |
| 10579 | 2019.11.05 00:00 | sell | 5290 | 0.01 | 1.11270 | 0.00000 | 0.00000 | ||
| 10580 | 2019.11.05 04:00 | buy | 5291 | 0.01 | 1.11249 | 0.00000 | 0.00000 | ||
| 10581 | 2019.11.05 10:00 | close | 5291 | 0.01 | 1.11344 | 0.00000 | 0.00000 | 0.91 | 112222.90 |
| 10582 | 2019.11.05 14:00 | close | 5290 | 0.01 | 1.11171 | 0.00000 | 0.00000 | 0.95 | 112223.85 |
| 10583 | 2019.11.06 03:00 | buy | 5292 | 0.01 | 1.10685 | 0.00000 | 0.00000 | ||
| 10584 | 2019.11.06 04:00 | close | 5292 | 0.01 | 1.10762 | 0.00000 | 0.00000 | 0.73 | 112224.58 |
| 10585 | 2019.11.07 01:00 | sell | 5293 | 0.01 | 1.10662 | 0.00000 | 0.00000 | ||
| 10586 | 2019.11.07 03:00 | buy | 5294 | 0.01 | 1.10686 | 0.00000 | 0.00000 | ||
| 10587 | 2019.11.07 06:00 | close | 5293 | 0.01 | 1.10586 | 0.00000 | 0.00000 | 0.72 | 112225.30 |
| 10588 | 2019.11.07 10:00 | close | 5294 | 0.01 | 1.10765 | 0.00000 | 0.00000 | 0.75 | 112226.05 |
| 10589 | 2019.11.07 23:00 | buy | 5295 | 0.01 | 1.10456 | 0.00000 | 0.00000 | ||
| 10590 | 2019.11.08 02:00 | close | 5295 | 0.01 | 1.10533 | 0.00000 | 0.00000 | 0.66 | 112226.72 |
| 10591 | 2019.11.08 05:00 | sell | 5296 | 0.01 | 1.10544 | 0.00000 | 0.00000 | ||
| 10592 | 2019.11.08 07:00 | close | 5296 | 0.01 | 1.10480 | 0.00000 | 0.00000 | 0.60 | 112227.32 |
| 10593 | 2019.11.11 01:00 | sell | 5297 | 0.01 | 1.10192 | 0.00000 | 0.00000 | ||
| 10594 | 2019.11.11 09:00 | buy | 5298 | 0.01 | 1.10252 | 0.00000 | 0.00000 | ||
| 10595 | 2019.11.11 13:00 | close | 5298 | 0.01 | 1.10343 | 0.00000 | 0.00000 | 0.87 | 112228.19 |
| 10596 | 2019.11.11 23:00 | buy | 5299 | 0.01 | 1.10338 | 0.00000 | 0.00000 | ||
| 10597 | 2019.11.12 18:00 | close | 5297 | 0.01 | 1.10117 | 0.00000 | 0.00000 | 0.71 | 112228.89 |
| 10598 | 2019.11.12 20:00 | buy | 5300 | 0.02 | 1.10123 | 0.00000 | 0.00000 | ||
| 10599 | 2019.11.12 23:00 | sell | 5301 | 0.01 | 1.10097 | 0.00000 | 0.00000 | ||
| 10600 | 2019.11.13 19:00 | close | 5301 | 0.01 | 1.10032 | 0.00000 | 0.00000 | 0.61 | 112229.50 |
| 10601 | 2019.11.14 03:00 | sell | 5302 | 0.01 | 1.10068 | 0.00000 | 0.00000 | ||
| 10602 | 2019.11.14 07:00 | close | 5302 | 0.01 | 1.10004 | 0.00000 | 0.00000 | 0.60 | 112230.10 |
| 10603 | 2019.11.14 09:00 | sell | 5303 | 0.01 | 1.09941 | 0.00000 | 0.00000 | ||
| 10604 | 2019.11.14 20:00 | sell | 5304 | 0.02 | 1.10186 | 0.00000 | 0.00000 | ||
| 10605 | 2019.11.15 05:00 | close | 5299 | 0.01 | 1.10302 | 0.00000 | 0.00000 | -0.81 | 112229.29 |
| 10606 | 2019.11.15 05:00 | close | 5300 | 0.02 | 1.10291 | 0.00000 | 0.00000 | 2.60 | 112231.89 |
| 10607 | 2019.11.15 06:00 | buy | 5305 | 0.01 | 1.10270 | 0.00000 | 0.00000 | ||
| 10608 | 2019.11.15 15:00 | close | 5305 | 0.01 | 1.10334 | 0.00000 | 0.00000 | 0.60 | 112232.49 |
| 10609 | 2019.11.15 16:00 | sell | 5306 | 0.03 | 1.10417 | 0.00000 | 0.00000 | ||
| 10610 | 2019.11.15 23:00 | buy | 5307 | 0.01 | 1.10556 | 0.00000 | 0.00000 | ||
| 10611 | 2019.11.18 06:00 | close | 5307 | 0.01 | 1.10635 | 0.00000 | 0.00000 | 0.68 | 112233.18 |
| 10612 | 2019.11.18 17:00 | sell | 5308 | 0.04 | 1.10672 | 0.00000 | 0.00000 | ||
| 10613 | 2019.11.21 03:00 | buy | 5309 | 0.01 | 1.10761 | 0.00000 | 0.00000 | ||
| 10614 | 2019.11.21 11:00 | close | 5309 | 0.01 | 1.10861 | 0.00000 | 0.00000 | 0.96 | 112234.14 |
| 10615 | 2019.11.21 15:00 | sell | 5310 | 0.05 | 1.10909 | 0.00000 | 0.00000 | ||
| 10616 | 2019.11.22 17:00 | close | 5303 | 0.01 | 1.10460 | 0.00000 | 0.00000 | -5.25 | 112228.89 |
| 10617 | 2019.11.22 17:00 | close | 5306 | 0.03 | 1.10458 | 0.00000 | 0.00000 | -1.39 | 112227.50 |
| 10618 | 2019.11.22 17:00 | close | 5310 | 0.05 | 1.10460 | 0.00000 | 0.00000 | 22.24 | 112249.74 |
| 10619 | 2019.11.22 17:00 | close | 5308 | 0.04 | 1.10468 | 0.00000 | 0.00000 | 7.95 | 112257.69 |
| 10620 | 2019.11.22 17:00 | close | 5304 | 0.02 | 1.10465 | 0.00000 | 0.00000 | -5.69 | 112252.00 |
| 10621 | 2019.11.22 22:00 | sell | 5311 | 0.01 | 1.10193 | 0.00000 | 0.00000 | ||
| 10622 | 2019.11.25 12:00 | close | 5311 | 0.01 | 1.10141 | 0.00000 | 0.00000 | 0.48 | 112252.48 |
| 10623 | 2019.11.25 22:00 | sell | 5312 | 0.01 | 1.10084 | 0.00000 | 0.00000 | ||
| 10624 | 2019.11.26 07:00 | buy | 5313 | 0.01 | 1.10135 | 0.00000 | 0.00000 | ||
| 10625 | 2019.11.26 15:00 | close | 5313 | 0.01 | 1.10184 | 0.00000 | 0.00000 | 0.45 | 112252.93 |
| 10626 | 2019.11.27 16:00 | close | 5312 | 0.01 | 1.10028 | 0.00000 | 0.00000 | 0.52 | 112253.44 |
| 10627 | 2019.11.28 06:00 | buy | 5314 | 0.01 | 1.10061 | 0.00000 | 0.00000 | ||
| 10628 | 2019.11.28 10:00 | close | 5314 | 0.01 | 1.10109 | 0.00000 | 0.00000 | 0.44 | 112253.88 |
| 10629 | 2019.11.28 23:00 | sell | 5315 | 0.01 | 1.10093 | 0.00000 | 0.00000 | ||
| 10630 | 2019.11.29 14:00 | close | 5315 | 0.01 | 1.09958 | 0.00000 | 0.00000 | 1.31 | 112255.19 |
| 10631 | 2019.12.03 06:00 | buy | 5316 | 0.01 | 1.10762 | 0.00000 | 0.00000 | ||
| 10632 | 2019.12.03 11:00 | close | 5316 | 0.01 | 1.10846 | 0.00000 | 0.00000 | 0.80 | 112255.99 |
| 10633 | 2019.12.03 23:00 | sell | 5317 | 0.01 | 1.10800 | 0.00000 | 0.00000 | ||
| 10634 | 2019.12.04 12:00 | close | 5317 | 0.01 | 1.10720 | 0.00000 | 0.00000 | 0.76 | 112256.75 |
| 10635 | 2019.12.05 03:00 | buy | 5318 | 0.01 | 1.10827 | 0.00000 | 0.00000 | ||
| 10636 | 2019.12.05 11:00 | close | 5318 | 0.01 | 1.10892 | 0.00000 | 0.00000 | 0.61 | 112257.36 |
| 10637 | 2019.12.06 01:00 | sell | 5319 | 0.01 | 1.11034 | 0.00000 | 0.00000 | ||
| 10638 | 2019.12.06 02:00 | buy | 5320 | 0.01 | 1.11053 | 0.00000 | 0.00000 | ||
| 10639 | 2019.12.06 12:00 | close | 5319 | 0.01 | 1.10975 | 0.00000 | 0.00000 | 0.55 | 112257.91 |
| 10640 | 2019.12.06 16:00 | buy | 5321 | 0.02 | 1.10778 | 0.00000 | 0.00000 | ||
| 10641 | 2019.12.06 18:00 | buy | 5322 | 0.03 | 1.10498 | 0.00000 | 0.00000 | ||
| 10642 | 2019.12.09 03:00 | sell | 5323 | 0.01 | 1.10569 | 0.00000 | 0.00000 | ||
| 10643 | 2019.12.09 15:00 | close | 5320 | 0.01 | 1.10779 | 0.00000 | 0.00000 | -2.85 | 112255.06 |
| 10644 | 2019.12.09 15:00 | close | 5322 | 0.03 | 1.10774 | 0.00000 | 0.00000 | 7.96 | 112263.02 |
| 10645 | 2019.12.09 15:00 | close | 5321 | 0.02 | 1.10775 | 0.00000 | 0.00000 | -0.28 | 112262.74 |
| 10646 | 2019.12.10 14:00 | sell | 5324 | 0.02 | 1.10840 | 0.00000 | 0.00000 | ||
| 10647 | 2019.12.11 05:00 | buy | 5325 | 0.01 | 1.10932 | 0.00000 | 0.00000 | ||
| 10648 | 2019.12.11 22:00 | close | 5325 | 0.01 | 1.11400 | 0.00000 | 0.00000 | 4.64 | 112267.38 |
| 10649 | 2019.12.11 22:00 | sell | 5326 | 0.03 | 1.11387 | 0.00000 | 0.00000 | ||
| 10650 | 2019.12.12 08:00 | buy | 5327 | 0.01 | 1.11392 | 0.00000 | 0.00000 | ||
| 10651 | 2019.12.12 19:00 | buy | 5328 | 0.02 | 1.11148 | 0.00000 | 0.00000 | ||
| 10652 | 2019.12.12 23:00 | close | 5327 | 0.01 | 1.11317 | 0.00000 | 0.00000 | -0.79 | 112266.59 |
| 10653 | 2019.12.12 23:00 | close | 5328 | 0.02 | 1.11320 | 0.00000 | 0.00000 | 3.36 | 112269.95 |
| 10654 | 2019.12.13 01:00 | sell | 5329 | 0.04 | 1.11821 | 0.00000 | 0.00000 | ||
| 10655 | 2019.12.13 12:00 | buy | 5330 | 0.01 | 1.11805 | 0.00000 | 0.00000 | ||
| 10656 | 2019.12.13 17:00 | buy | 5331 | 0.02 | 1.11522 | 0.00000 | 0.00000 | ||
| 10657 | 2019.12.13 19:00 | close | 5323 | 0.01 | 1.11280 | 0.00000 | 0.00000 | -7.16 | 112262.79 |
| 10658 | 2019.12.13 19:00 | close | 5326 | 0.03 | 1.11274 | 0.00000 | 0.00000 | 3.25 | 112266.03 |
| 10659 | 2019.12.13 19:00 | close | 5329 | 0.04 | 1.11281 | 0.00000 | 0.00000 | 21.44 | 112287.47 |
| 10660 | 2019.12.13 19:00 | close | 5324 | 0.02 | 1.11278 | 0.00000 | 0.00000 | -8.86 | 112278.61 |
| 10661 | 2019.12.13 19:00 | buy | 5332 | 0.03 | 1.11285 | 0.00000 | 0.00000 | ||
| 10662 | 2019.12.16 07:00 | sell | 5333 | 0.01 | 1.11325 | 0.00000 | 0.00000 | ||
| 10663 | 2019.12.16 16:00 | close | 5330 | 0.01 | 1.11532 | 0.00000 | 0.00000 | -2.84 | 112275.78 |
| 10664 | 2019.12.16 16:00 | close | 5332 | 0.03 | 1.11537 | 0.00000 | 0.00000 | 7.24 | 112283.01 |
| 10665 | 2019.12.16 16:00 | close | 5331 | 0.02 | 1.11537 | 0.00000 | 0.00000 | 0.08 | 112283.10 |
| 10666 | 2019.12.16 23:00 | buy | 5334 | 0.01 | 1.11445 | 0.00000 | 0.00000 | ||
| 10667 | 2019.12.17 13:00 | close | 5334 | 0.01 | 1.11588 | 0.00000 | 0.00000 | 1.32 | 112284.42 |
| 10668 | 2019.12.17 13:00 | sell | 5335 | 0.02 | 1.11585 | 0.00000 | 0.00000 | ||
| 10669 | 2019.12.17 23:00 | buy | 5336 | 0.01 | 1.11468 | 0.00000 | 0.00000 | ||
| 10670 | 2019.12.18 01:00 | close | 5336 | 0.01 | 1.11536 | 0.00000 | 0.00000 | 0.57 | 112284.99 |
| 10671 | 2019.12.18 04:00 | close | 5333 | 0.01 | 1.11421 | 0.00000 | 0.00000 | -1.00 | 112283.99 |
| 10672 | 2019.12.18 04:00 | close | 5335 | 0.02 | 1.11419 | 0.00000 | 0.00000 | 3.24 | 112287.22 |
| 10673 | 2019.12.18 09:00 | sell | 5337 | 0.01 | 1.11393 | 0.00000 | 0.00000 | ||
| 10674 | 2019.12.18 10:00 | close | 5337 | 0.01 | 1.11320 | 0.00000 | 0.00000 | 0.69 | 112287.91 |
| 10675 | 2019.12.19 10:00 | buy | 5338 | 0.01 | 1.11277 | 0.00000 | 0.00000 | ||
| 10676 | 2019.12.19 12:00 | close | 5338 | 0.01 | 1.11371 | 0.00000 | 0.00000 | 0.90 | 112288.81 |
| 10677 | 2019.12.20 02:00 | sell | 5339 | 0.01 | 1.11223 | 0.00000 | 0.00000 | ||
| 10678 | 2019.12.20 05:00 | close | 5339 | 0.01 | 1.11173 | 0.00000 | 0.00000 | 0.46 | 112289.27 |
| 10679 | 2019.12.20 06:00 | sell | 5340 | 0.01 | 1.11162 | 0.00000 | 0.00000 | ||
| 10680 | 2019.12.20 14:00 | close | 5340 | 0.01 | 1.10984 | 0.00000 | 0.00000 | 1.74 | 112291.01 |
| 10681 | 2019.12.23 02:00 | buy | 5341 | 0.01 | 1.10797 | 0.00000 | 0.00000 | ||
| 10682 | 2019.12.23 06:00 | sell | 5342 | 0.01 | 1.10822 | 0.00000 | 0.00000 | ||
| 10683 | 2019.12.23 15:00 | close | 5342 | 0.01 | 1.10741 | 0.00000 | 0.00000 | 0.77 | 112291.78 |
| 10684 | 2019.12.23 17:00 | close | 5341 | 0.01 | 1.10872 | 0.00000 | 0.00000 | 0.71 | 112292.49 |
| 10685 | 2019.12.24 08:00 | buy | 5343 | 0.01 | 1.10899 | 0.00000 | 0.00000 | ||
| 10686 | 2019.12.25 06:14 | sell | 5344 | 0.01 | 1.10855 | 0.00000 | 0.00000 | ||
| 10687 | 2019.12.26 16:00 | close | 5343 | 0.01 | 1.10976 | 0.00000 | 0.00000 | 0.46 | 112292.95 |
| 10688 | 2019.12.26 21:00 | sell | 5345 | 0.02 | 1.11093 | 0.00000 | 0.00000 | ||
| 10689 | 2019.12.27 11:00 | sell | 5346 | 0.03 | 1.11334 | 0.00000 | 0.00000 | ||
| 10690 | 2019.12.27 17:00 | sell | 5347 | 0.04 | 1.11573 | 0.00000 | 0.00000 | ||
| 10691 | 2019.12.27 20:00 | sell | 5348 | 0.05 | 1.11829 | 0.00000 | 0.00000 | ||
| 10692 | 2019.12.30 19:00 | sell | 5349 | 0.06 | 1.12166 | 0.00000 | 0.00000 | ||
| 10693 | 2019.12.31 10:00 | buy | 5350 | 0.01 | 1.12069 | 0.00000 | 0.00000 | ||
| 10694 | 2019.12.31 11:00 | close | 5350 | 0.01 | 1.12126 | 0.00000 | 0.00000 | 0.53 | 112293.48 |
| 10695 | 2020.01.02 02:00 | buy | 5351 | 0.01 | 1.12197 | 0.00000 | 0.00000 | ||
| 10696 | 2020.01.02 14:00 | buy | 5352 | 0.02 | 1.11859 | 0.00000 | 0.00000 | ||
| 10697 | 2020.01.03 10:00 | close | 5344 | 0.01 | 1.11535 | 0.00000 | 0.00000 | -6.86 | 112286.62 |
| 10698 | 2020.01.03 10:00 | close | 5346 | 0.03 | 1.11549 | 0.00000 | 0.00000 | -6.61 | 112280.01 |
| 10699 | 2020.01.03 10:00 | close | 5348 | 0.05 | 1.11546 | 0.00000 | 0.00000 | 13.88 | 112293.89 |
| 10700 | 2020.01.03 10:00 | close | 5349 | 0.06 | 1.11532 | 0.00000 | 0.00000 | 37.73 | 112331.61 |
| 10701 | 2020.01.03 10:00 | close | 5347 | 0.04 | 1.11543 | 0.00000 | 0.00000 | 0.98 | 112332.60 |
| 10702 | 2020.01.03 10:00 | close | 5345 | 0.02 | 1.11546 | 0.00000 | 0.00000 | -9.17 | 112323.43 |
| 10703 | 2020.01.03 10:00 | buy | 5353 | 0.03 | 1.11530 | 0.00000 | 0.00000 | ||
| 10704 | 2020.01.03 14:00 | buy | 5354 | 0.04 | 1.11298 | 0.00000 | 0.00000 | ||
| 10705 | 2020.01.03 18:00 | close | 5351 | 0.01 | 1.11627 | 0.00000 | 0.00000 | -5.81 | 112317.62 |
| 10706 | 2020.01.03 18:00 | close | 5353 | 0.03 | 1.11633 | 0.00000 | 0.00000 | 2.97 | 112320.59 |
| 10707 | 2020.01.03 18:00 | close | 5354 | 0.04 | 1.11641 | 0.00000 | 0.00000 | 13.56 | 112334.15 |
| 10708 | 2020.01.03 18:00 | close | 5352 | 0.02 | 1.11635 | 0.00000 | 0.00000 | -4.70 | 112329.45 |
| 10709 | 2020.01.06 01:00 | sell | 5355 | 0.01 | 1.11602 | 0.00000 | 0.00000 | ||
| 10710 | 2020.01.06 09:00 | buy | 5356 | 0.01 | 1.11603 | 0.00000 | 0.00000 | ||
| 10711 | 2020.01.06 11:00 | close | 5356 | 0.01 | 1.11789 | 0.00000 | 0.00000 | 1.82 | 112331.27 |
| 10712 | 2020.01.06 12:00 | sell | 5357 | 0.02 | 1.11932 | 0.00000 | 0.00000 | ||
| 10713 | 2020.01.07 02:00 | buy | 5358 | 0.01 | 1.11957 | 0.00000 | 0.00000 | ||
| 10714 | 2020.01.07 10:00 | close | 5355 | 0.01 | 1.11741 | 0.00000 | 0.00000 | -1.43 | 112329.84 |
| 10715 | 2020.01.07 10:00 | close | 5357 | 0.02 | 1.11743 | 0.00000 | 0.00000 | 3.70 | 112333.54 |
| 10716 | 2020.01.07 16:00 | buy | 5359 | 0.02 | 1.11564 | 0.00000 | 0.00000 | ||
| 10717 | 2020.01.08 13:00 | buy | 5360 | 0.03 | 1.11278 | 0.00000 | 0.00000 | ||
| 10718 | 2020.01.08 22:00 | sell | 5361 | 0.01 | 1.11120 | 0.00000 | 0.00000 | ||
| 10719 | 2020.01.09 00:00 | close | 5361 | 0.01 | 1.11067 | 0.00000 | 0.00000 | 0.48 | 112334.02 |
| 10720 | 2020.01.09 01:00 | sell | 5362 | 0.01 | 1.11090 | 0.00000 | 0.00000 | ||
| 10721 | 2020.01.09 12:00 | close | 5362 | 0.01 | 1.10992 | 0.00000 | 0.00000 | 0.94 | 112334.96 |
| 10722 | 2020.01.09 12:00 | buy | 5363 | 0.04 | 1.11010 | 0.00000 | 0.00000 | ||
| 10723 | 2020.01.10 01:00 | sell | 5364 | 0.01 | 1.11073 | 0.00000 | 0.00000 | ||
| 10724 | 2020.01.10 11:00 | close | 5364 | 0.01 | 1.10991 | 0.00000 | 0.00000 | 0.78 | 112335.74 |
| 10725 | 2020.01.13 20:00 | close | 5358 | 0.01 | 1.11388 | 0.00000 | 0.00000 | -6.14 | 112329.60 |
| 10726 | 2020.01.13 20:00 | close | 5360 | 0.03 | 1.11399 | 0.00000 | 0.00000 | 2.49 | 112332.09 |
| 10727 | 2020.01.13 20:00 | close | 5363 | 0.04 | 1.11387 | 0.00000 | 0.00000 | 14.38 | 112346.47 |
| 10728 | 2020.01.13 20:00 | close | 5359 | 0.02 | 1.11392 | 0.00000 | 0.00000 | -4.34 | 112342.13 |
| 10729 | 2020.01.14 00:00 | sell | 5365 | 0.01 | 1.11330 | 0.00000 | 0.00000 | ||
| 10730 | 2020.01.14 08:00 | buy | 5366 | 0.01 | 1.11375 | 0.00000 | 0.00000 | ||
| 10731 | 2020.01.14 09:00 | close | 5366 | 0.01 | 1.11448 | 0.00000 | 0.00000 | 0.69 | 112342.82 |
| 10732 | 2020.01.14 15:00 | close | 5365 | 0.01 | 1.11213 | 0.00000 | 0.00000 | 1.13 | 112343.95 |
| 10733 | 2020.01.15 02:00 | sell | 5367 | 0.01 | 1.11285 | 0.00000 | 0.00000 | ||
| 10734 | 2020.01.15 17:00 | sell | 5368 | 0.02 | 1.11531 | 0.00000 | 0.00000 | ||
| 10735 | 2020.01.16 08:00 | buy | 5369 | 0.01 | 1.11511 | 0.00000 | 0.00000 | ||
| 10736 | 2020.01.16 11:00 | close | 5369 | 0.01 | 1.11572 | 0.00000 | 0.00000 | 0.57 | 112344.52 |
| 10737 | 2020.01.16 19:00 | close | 5367 | 0.01 | 1.11306 | 0.00000 | 0.00000 | -0.26 | 112344.27 |
| 10738 | 2020.01.16 19:00 | close | 5368 | 0.02 | 1.11301 | 0.00000 | 0.00000 | 4.51 | 112348.77 |
| 10739 | 2020.01.17 05:00 | buy | 5370 | 0.01 | 1.11375 | 0.00000 | 0.00000 | ||
| 10740 | 2020.01.17 14:00 | buy | 5371 | 0.02 | 1.11121 | 0.00000 | 0.00000 | ||
| 10741 | 2020.01.20 11:00 | buy | 5372 | 0.03 | 1.10904 | 0.00000 | 0.00000 | ||
| 10742 | 2020.01.21 04:00 | sell | 5373 | 0.01 | 1.10916 | 0.00000 | 0.00000 | ||
| 10743 | 2020.01.21 16:00 | close | 5370 | 0.01 | 1.11140 | 0.00000 | 0.00000 | -2.53 | 112346.25 |
| 10744 | 2020.01.21 16:00 | close | 5372 | 0.03 | 1.11136 | 0.00000 | 0.00000 | 6.64 | 112352.88 |
| 10745 | 2020.01.21 16:00 | close | 5371 | 0.02 | 1.11144 | 0.00000 | 0.00000 | 0.11 | 112352.99 |
| 10746 | 2020.01.22 00:00 | close | 5373 | 0.01 | 1.10831 | 0.00000 | 0.00000 | 0.81 | 112353.80 |
| 10747 | 2020.01.22 04:00 | sell | 5374 | 0.01 | 1.10809 | 0.00000 | 0.00000 | ||
| 10748 | 2020.01.22 05:00 | buy | 5375 | 0.01 | 1.10821 | 0.00000 | 0.00000 | ||
| 10749 | 2020.01.22 12:00 | close | 5375 | 0.01 | 1.10898 | 0.00000 | 0.00000 | 0.73 | 112354.53 |
| 10750 | 2020.01.22 17:00 | close | 5374 | 0.01 | 1.10741 | 0.00000 | 0.00000 | 0.64 | 112355.17 |
| 10751 | 2020.01.23 09:00 | sell | 5376 | 0.01 | 1.10846 | 0.00000 | 0.00000 | ||
| 10752 | 2020.01.23 17:00 | close | 5376 | 0.01 | 1.10705 | 0.00000 | 0.00000 | 1.37 | 112356.54 |
| 10753 | 2020.01.24 03:00 | buy | 5377 | 0.01 | 1.10537 | 0.00000 | 0.00000 | ||
| 10754 | 2020.01.24 05:00 | sell | 5378 | 0.01 | 1.10536 | 0.00000 | 0.00000 | ||
| 10755 | 2020.01.24 11:00 | close | 5378 | 0.01 | 1.10471 | 0.00000 | 0.00000 | 0.61 | 112357.15 |
| 10756 | 2020.01.24 15:00 | buy | 5379 | 0.02 | 1.10279 | 0.00000 | 0.00000 | ||
| 10757 | 2020.01.27 02:00 | sell | 5380 | 0.01 | 1.10244 | 0.00000 | 0.00000 | ||
| 10758 | 2020.01.27 17:00 | close | 5380 | 0.01 | 1.10172 | 0.00000 | 0.00000 | 0.68 | 112357.83 |
| 10759 | 2020.01.28 05:00 | sell | 5381 | 0.01 | 1.10223 | 0.00000 | 0.00000 | ||
| 10760 | 2020.01.28 10:00 | close | 5381 | 0.01 | 1.10166 | 0.00000 | 0.00000 | 0.53 | 112358.36 |
| 10761 | 2020.01.28 17:00 | buy | 5382 | 0.03 | 1.10043 | 0.00000 | 0.00000 | ||
| 10762 | 2020.01.29 08:00 | sell | 5383 | 0.01 | 1.10143 | 0.00000 | 0.00000 | ||
| 10763 | 2020.01.29 10:00 | close | 5383 | 0.01 | 1.10067 | 0.00000 | 0.00000 | 0.72 | 112359.08 |
| 10764 | 2020.01.30 18:00 | close | 5377 | 0.01 | 1.10356 | 0.00000 | 0.00000 | -2.26 | 112356.82 |
| 10765 | 2020.01.30 18:00 | close | 5382 | 0.03 | 1.10359 | 0.00000 | 0.00000 | 8.54 | 112365.37 |
| 10766 | 2020.01.30 18:00 | close | 5379 | 0.02 | 1.10344 | 0.00000 | 0.00000 | 0.40 | 112365.77 |
| 10767 | 2020.02.03 03:00 | sell | 5384 | 0.01 | 1.10821 | 0.00000 | 0.00000 | ||
| 10768 | 2020.02.03 10:00 | close | 5384 | 0.01 | 1.10752 | 0.00000 | 0.00000 | 0.65 | 112366.42 |
| 10769 | 2020.02.05 04:00 | sell | 5385 | 0.01 | 1.10405 | 0.00000 | 0.00000 | ||
| 10770 | 2020.02.05 05:00 | close | 5385 | 0.01 | 1.10349 | 0.00000 | 0.00000 | 0.52 | 112366.94 |
| 10771 | 2020.02.05 23:00 | sell | 5386 | 0.01 | 1.09971 | 0.00000 | 0.00000 | ||
| 10772 | 2020.02.06 17:00 | close | 5386 | 0.01 | 1.09886 | 0.00000 | 0.00000 | 0.80 | 112367.74 |
| 10773 | 2020.02.07 05:00 | sell | 5387 | 0.01 | 1.09840 | 0.00000 | 0.00000 | ||
| 10774 | 2020.02.07 09:00 | close | 5387 | 0.01 | 1.09776 | 0.00000 | 0.00000 | 0.60 | 112368.34 |
| 10775 | 2020.02.10 02:00 | sell | 5388 | 0.01 | 1.09482 | 0.00000 | 0.00000 | ||
| 10776 | 2020.02.10 09:00 | buy | 5389 | 0.01 | 1.09524 | 0.00000 | 0.00000 | ||
| 10777 | 2020.02.10 16:00 | close | 5388 | 0.01 | 1.09334 | 0.00000 | 0.00000 | 1.44 | 112369.78 |
| 10778 | 2020.02.10 17:00 | buy | 5390 | 0.02 | 1.09270 | 0.00000 | 0.00000 | ||
| 10779 | 2020.02.11 03:00 | sell | 5391 | 0.01 | 1.09093 | 0.00000 | 0.00000 | ||
| 10780 | 2020.02.11 16:00 | close | 5391 | 0.01 | 1.09031 | 0.00000 | 0.00000 | 0.58 | 112370.36 |
| 10781 | 2020.02.11 16:00 | buy | 5392 | 0.03 | 1.09048 | 0.00000 | 0.00000 | ||
| 10782 | 2020.02.12 20:00 | buy | 5393 | 0.04 | 1.08784 | 0.00000 | 0.00000 | ||
| 10783 | 2020.02.13 00:01 | sell | 5394 | 0.01 | 1.08727 | 0.00000 | 0.00000 | ||
| 10784 | 2020.02.13 14:00 | close | 5394 | 0.01 | 1.08573 | 0.00000 | 0.00000 | 1.50 | 112371.86 |
| 10785 | 2020.02.13 16:00 | buy | 5395 | 0.05 | 1.08554 | 0.00000 | 0.00000 | ||
| 10786 | 2020.02.14 00:00 | sell | 5396 | 0.01 | 1.08405 | 0.00000 | 0.00000 | ||
| 10787 | 2020.02.14 06:00 | close | 5396 | 0.01 | 1.08317 | 0.00000 | 0.00000 | 0.84 | 112372.70 |
| 10788 | 2020.02.14 06:00 | buy | 5397 | 0.06 | 1.08325 | 0.00000 | 0.00000 | ||
| 10789 | 2020.02.17 06:00 | sell | 5398 | 0.01 | 1.08384 | 0.00000 | 0.00000 | ||
| 10790 | 2020.02.17 18:00 | close | 5398 | 0.01 | 1.08307 | 0.00000 | 0.00000 | 0.73 | 112373.43 |
| 10791 | 2020.02.18 09:00 | sell | 5399 | 0.01 | 1.08300 | 0.00000 | 0.00000 | ||
| 10792 | 2020.02.18 14:00 | close | 5399 | 0.01 | 1.08244 | 0.00000 | 0.00000 | 0.52 | 112373.95 |
| 10793 | 2020.02.18 16:00 | buy | 5400 | 0.07 | 1.08028 | 0.00000 | 0.00000 | ||
| 10794 | 2020.02.20 09:00 | sell | 5401 | 0.01 | 1.07888 | 0.00000 | 0.00000 | ||
| 10795 | 2020.02.20 17:00 | sell | 5402 | 0.02 | 1.08159 | 0.00000 | 0.00000 | ||
| 10796 | 2020.02.20 19:00 | close | 5401 | 0.01 | 1.07979 | 0.00000 | 0.00000 | -0.95 | 112373.00 |
| 10797 | 2020.02.20 19:00 | close | 5402 | 0.02 | 1.07975 | 0.00000 | 0.00000 | 3.60 | 112376.60 |
| 10798 | 2020.02.24 20:00 | close | 5389 | 0.01 | 1.08713 | 0.00000 | 0.00000 | -9.10 | 112367.50 |
| 10799 | 2020.02.24 20:00 | close | 5392 | 0.03 | 1.08709 | 0.00000 | 0.00000 | -12.94 | 112354.56 |
| 10800 | 2020.02.24 20:00 | close | 5395 | 0.05 | 1.08717 | 0.00000 | 0.00000 | 4.89 | 112359.45 |
| 10801 | 2020.02.24 20:00 | close | 5400 | 0.07 | 1.08712 | 0.00000 | 0.00000 | 44.74 | 112404.19 |
| 10802 | 2020.02.24 20:00 | close | 5397 | 0.06 | 1.08707 | 0.00000 | 0.00000 | 19.42 | 112423.61 |
| 10803 | 2020.02.24 20:00 | close | 5393 | 0.04 | 1.08713 | 0.00000 | 0.00000 | -6.26 | 112417.35 |
| 10804 | 2020.02.24 20:00 | close | 5390 | 0.02 | 1.08706 | 0.00000 | 0.00000 | -13.26 | 112404.08 |
| 10805 | 2020.02.25 04:00 | buy | 5403 | 0.01 | 1.08592 | 0.00000 | 0.00000 | ||
| 10806 | 2020.02.25 17:00 | buy | 5404 | 0.02 | 1.08373 | 0.00000 | 0.00000 | ||
| 10807 | 2020.02.25 18:00 | close | 5403 | 0.01 | 1.08657 | 0.00000 | 0.00000 | 0.61 | 112404.69 |
| 10808 | 2020.02.25 18:00 | close | 5404 | 0.02 | 1.08643 | 0.00000 | 0.00000 | 5.32 | 112410.01 |
| 10809 | 2020.02.26 05:00 | buy | 5405 | 0.01 | 1.08696 | 0.00000 | 0.00000 | ||
| 10810 | 2020.02.26 08:00 | close | 5405 | 0.01 | 1.08765 | 0.00000 | 0.00000 | 0.65 | 112410.66 |
| 10811 | 2020.02.28 01:00 | sell | 5406 | 0.01 | 1.10027 | 0.00000 | 0.00000 | ||
| 10812 | 2020.02.28 02:00 | close | 5406 | 0.01 | 1.09964 | 0.00000 | 0.00000 | 0.59 | 112411.25 |
| 10813 | 2020.02.28 04:00 | sell | 5407 | 0.01 | 1.09880 | 0.00000 | 0.00000 | ||
| 10814 | 2020.02.28 11:00 | sell | 5408 | 0.02 | 1.10334 | 0.00000 | 0.00000 | ||
| 10815 | 2020.02.28 14:00 | close | 5407 | 0.01 | 1.09949 | 0.00000 | 0.00000 | -0.73 | 112410.52 |
| 10816 | 2020.02.28 14:00 | close | 5408 | 0.02 | 1.09941 | 0.00000 | 0.00000 | 7.78 | 112418.30 |
| 10817 | 2020.03.02 03:00 | sell | 5409 | 0.01 | 1.10643 | 0.00000 | 0.00000 | ||
| 10818 | 2020.03.02 04:00 | close | 5409 | 0.01 | 1.10575 | 0.00000 | 0.00000 | 0.64 | 112418.94 |
| 10819 | 2020.03.02 05:00 | sell | 5410 | 0.01 | 1.10563 | 0.00000 | 0.00000 | ||
| 10820 | 2020.03.02 08:00 | close | 5410 | 0.01 | 1.10431 | 0.00000 | 0.00000 | 1.28 | 112420.22 |
| 10821 | 2020.03.02 09:00 | sell | 5411 | 0.01 | 1.10421 | 0.00000 | 0.00000 | ||
| 10822 | 2020.03.02 10:00 | buy | 5412 | 0.01 | 1.10651 | 0.00000 | 0.00000 | ||
| 10823 | 2020.03.02 11:00 | close | 5412 | 0.01 | 1.10845 | 0.00000 | 0.00000 | 1.90 | 112422.12 |
| 10824 | 2020.03.02 11:00 | sell | 5413 | 0.02 | 1.10839 | 0.00000 | 0.00000 | ||
| 10825 | 2020.03.02 14:00 | sell | 5414 | 0.03 | 1.11180 | 0.00000 | 0.00000 | ||
| 10826 | 2020.03.02 19:00 | sell | 5415 | 0.04 | 1.11635 | 0.00000 | 0.00000 | ||
| 10827 | 2020.03.03 11:00 | close | 5411 | 0.01 | 1.11118 | 0.00000 | 0.00000 | -7.01 | 112415.11 |
| 10828 | 2020.03.03 11:00 | close | 5414 | 0.03 | 1.11108 | 0.00000 | 0.00000 | 2.03 | 112417.14 |
| 10829 | 2020.03.03 11:00 | close | 5415 | 0.04 | 1.11111 | 0.00000 | 0.00000 | 20.79 | 112437.94 |
| 10830 | 2020.03.03 11:00 | close | 5413 | 0.02 | 1.11110 | 0.00000 | 0.00000 | -5.50 | 112432.43 |
| 10831 | 2020.03.04 07:00 | buy | 5416 | 0.01 | 1.11615 | 0.00000 | 0.00000 | ||
| 10832 | 2020.03.04 13:00 | buy | 5417 | 0.02 | 1.11365 | 0.00000 | 0.00000 | ||
| 10833 | 2020.03.04 15:00 | buy | 5418 | 0.03 | 1.11130 | 0.00000 | 0.00000 | ||
| 10834 | 2020.03.04 18:00 | close | 5416 | 0.01 | 1.11393 | 0.00000 | 0.00000 | -2.26 | 112430.17 |
| 10835 | 2020.03.04 18:00 | close | 5418 | 0.03 | 1.11399 | 0.00000 | 0.00000 | 7.95 | 112438.12 |
| 10836 | 2020.03.04 18:00 | close | 5417 | 0.02 | 1.11390 | 0.00000 | 0.00000 | 0.42 | 112438.54 |
| 10837 | 2020.03.05 00:05 | buy | 5419 | 0.01 | 1.11350 | 0.00000 | 0.00000 | ||
| 10838 | 2020.03.05 05:00 | close | 5419 | 0.01 | 1.11410 | 0.00000 | 0.00000 | 0.56 | 112439.10 |
| 10839 | 2020.03.06 05:00 | buy | 5420 | 0.01 | 1.12317 | 0.00000 | 0.00000 | ||
| 10840 | 2020.03.06 08:00 | sell | 5421 | 0.01 | 1.12275 | 0.00000 | 0.00000 | ||
| 10841 | 2020.03.06 11:00 | close | 5420 | 0.01 | 1.12733 | 0.00000 | 0.00000 | 4.12 | 112443.22 |
| 10842 | 2020.03.06 11:00 | sell | 5422 | 0.02 | 1.12721 | 0.00000 | 0.00000 | ||
| 10843 | 2020.03.06 13:00 | sell | 5423 | 0.03 | 1.13156 | 0.00000 | 0.00000 | ||
| 10844 | 2020.03.06 17:00 | sell | 5424 | 0.04 | 1.13494 | 0.00000 | 0.00000 | ||
| 10845 | 2020.03.06 20:00 | close | 5421 | 0.01 | 1.13063 | 0.00000 | 0.00000 | -7.92 | 112435.30 |
| 10846 | 2020.03.06 20:00 | close | 5423 | 0.03 | 1.13054 | 0.00000 | 0.00000 | 2.94 | 112438.24 |
| 10847 | 2020.03.06 20:00 | close | 5424 | 0.04 | 1.13051 | 0.00000 | 0.00000 | 17.56 | 112455.80 |
| 10848 | 2020.03.06 20:00 | close | 5422 | 0.02 | 1.13066 | 0.00000 | 0.00000 | -6.98 | 112448.82 |
| 10849 | 2020.03.10 00:00 | sell | 5425 | 0.01 | 1.14474 | 0.00000 | 0.00000 | ||
| 10850 | 2020.03.10 01:00 | close | 5425 | 0.01 | 1.14403 | 0.00000 | 0.00000 | 0.67 | 112449.49 |
| 10851 | 2020.03.10 02:00 | sell | 5426 | 0.01 | 1.13998 | 0.00000 | 0.00000 | ||
| 10852 | 2020.03.10 03:00 | close | 5426 | 0.01 | 1.13862 | 0.00000 | 0.00000 | 1.32 | 112450.81 |
| 10853 | 2020.03.10 05:00 | sell | 5427 | 0.01 | 1.14102 | 0.00000 | 0.00000 | ||
| 10854 | 2020.03.10 06:00 | close | 5427 | 0.01 | 1.13961 | 0.00000 | 0.00000 | 1.37 | 112452.18 |
| 10855 | 2020.03.10 16:00 | sell | 5428 | 0.01 | 1.13713 | 0.00000 | 0.00000 | ||
| 10856 | 2020.03.10 18:00 | close | 5428 | 0.01 | 1.13418 | 0.00000 | 0.00000 | 2.91 | 112455.09 |
| 10857 | 2020.03.11 07:00 | sell | 5429 | 0.01 | 1.13372 | 0.00000 | 0.00000 | ||
| 10858 | 2020.03.11 09:00 | sell | 5430 | 0.02 | 1.13645 | 0.00000 | 0.00000 | ||
| 10859 | 2020.03.11 10:00 | close | 5429 | 0.01 | 1.13290 | 0.00000 | 0.00000 | 0.78 | 112455.87 |
| 10860 | 2020.03.11 10:00 | close | 5430 | 0.02 | 1.13283 | 0.00000 | 0.00000 | 7.16 | 112463.03 |
| 10861 | 2020.03.11 22:00 | sell | 5431 | 0.01 | 1.12724 | 0.00000 | 0.00000 | ||
| 10862 | 2020.03.12 00:00 | close | 5431 | 0.01 | 1.12629 | 0.00000 | 0.00000 | 0.90 | 112463.94 |
| 10863 | 2020.03.12 02:00 | sell | 5432 | 0.01 | 1.12608 | 0.00000 | 0.00000 | ||
| 10864 | 2020.03.12 04:00 | sell | 5433 | 0.02 | 1.13193 | 0.00000 | 0.00000 | ||
| 10865 | 2020.03.12 08:00 | close | 5432 | 0.01 | 1.12941 | 0.00000 | 0.00000 | -3.37 | 112460.57 |
| 10866 | 2020.03.12 08:00 | close | 5433 | 0.02 | 1.12945 | 0.00000 | 0.00000 | 4.88 | 112465.45 |
| 10867 | 2020.03.13 09:00 | buy | 5434 | 0.01 | 1.12004 | 0.00000 | 0.00000 | ||
| 10868 | 2020.03.13 11:00 | close | 5434 | 0.01 | 1.12083 | 0.00000 | 0.00000 | 0.75 | 112466.20 |
| 10869 | 2020.03.16 22:00 | sell | 5435 | 0.01 | 1.11762 | 0.00000 | 0.00000 | ||
| 10870 | 2020.03.17 01:00 | close | 5435 | 0.01 | 1.11675 | 0.00000 | 0.00000 | 0.83 | 112467.02 |
| 10871 | 2020.03.17 02:00 | buy | 5436 | 0.01 | 1.11653 | 0.00000 | 0.00000 | ||
| 10872 | 2020.03.17 03:00 | close | 5436 | 0.01 | 1.11705 | 0.00000 | 0.00000 | 0.48 | 112467.50 |
| 10873 | 2020.03.17 04:00 | sell | 5437 | 0.01 | 1.11684 | 0.00000 | 0.00000 | ||
| 10874 | 2020.03.17 09:00 | close | 5437 | 0.01 | 1.11603 | 0.00000 | 0.00000 | 0.77 | 112468.27 |
| 10875 | 2020.03.19 03:00 | sell | 5438 | 0.01 | 1.09003 | 0.00000 | 0.00000 | ||
| 10876 | 2020.03.19 05:00 | close | 5438 | 0.01 | 1.08832 | 0.00000 | 0.00000 | 1.67 | 112469.94 |
| 10877 | 2020.03.19 08:00 | buy | 5439 | 0.01 | 1.09020 | 0.00000 | 0.00000 | ||
| 10878 | 2020.03.19 09:00 | close | 5439 | 0.01 | 1.09257 | 0.00000 | 0.00000 | 2.33 | 112472.27 |
| 10879 | 2020.03.20 02:00 | sell | 5440 | 0.01 | 1.06539 | 0.00000 | 0.00000 | ||
| 10880 | 2020.03.20 04:00 | sell | 5441 | 0.02 | 1.07196 | 0.00000 | 0.00000 | ||
| 10881 | 2020.03.20 07:00 | sell | 5442 | 0.03 | 1.07648 | 0.00000 | 0.00000 | ||
| 10882 | 2020.03.20 10:00 | sell | 5443 | 0.04 | 1.08148 | 0.00000 | 0.00000 | ||
| 10883 | 2020.03.20 12:00 | close | 5440 | 0.01 | 1.07213 | 0.00000 | 0.00000 | -6.78 | 112465.49 |
| 10884 | 2020.03.20 12:00 | close | 5442 | 0.03 | 1.07215 | 0.00000 | 0.00000 | 12.87 | 112478.36 |
| 10885 | 2020.03.20 12:00 | close | 5443 | 0.04 | 1.07219 | 0.00000 | 0.00000 | 37.00 | 112515.36 |
| 10886 | 2020.03.20 12:00 | close | 5441 | 0.02 | 1.07219 | 0.00000 | 0.00000 | -0.54 | 112514.82 |
| 10887 | 2020.03.20 22:00 | sell | 5444 | 0.01 | 1.06657 | 0.00000 | 0.00000 | ||
| 10888 | 2020.03.22 23:13 | sell | 5445 | 0.02 | 1.06998 | 0.00000 | 0.00000 | ||
| 10889 | 2020.03.23 01:00 | close | 5444 | 0.01 | 1.06601 | 0.00000 | 0.00000 | 0.52 | 112515.34 |
| 10890 | 2020.03.23 01:00 | close | 5445 | 0.02 | 1.06604 | 0.00000 | 0.00000 | 7.80 | 112523.14 |
| 10891 | 2020.03.23 02:00 | sell | 5446 | 0.01 | 1.06882 | 0.00000 | 0.00000 | ||
| 10892 | 2020.03.23 03:00 | close | 5446 | 0.01 | 1.06796 | 0.00000 | 0.00000 | 0.82 | 112523.96 |
| 10893 | 2020.03.23 09:00 | buy | 5447 | 0.01 | 1.07504 | 0.00000 | 0.00000 | ||
| 10894 | 2020.03.23 10:00 | buy | 5448 | 0.02 | 1.06950 | 0.00000 | 0.00000 | ||
| 10895 | 2020.03.23 15:00 | close | 5447 | 0.01 | 1.07776 | 0.00000 | 0.00000 | 2.68 | 112526.64 |
| 10896 | 2020.03.23 15:00 | close | 5448 | 0.02 | 1.07781 | 0.00000 | 0.00000 | 16.54 | 112543.18 |
| 10897 | 2020.03.24 01:00 | sell | 5449 | 0.01 | 1.07468 | 0.00000 | 0.00000 | ||
| 10898 | 2020.03.24 03:00 | sell | 5450 | 0.02 | 1.07949 | 0.00000 | 0.00000 | ||
| 10899 | 2020.03.24 08:00 | buy | 5451 | 0.01 | 1.07816 | 0.00000 | 0.00000 | ||
| 10900 | 2020.03.24 09:00 | close | 5451 | 0.01 | 1.08337 | 0.00000 | 0.00000 | 5.17 | 112548.35 |
| 10901 | 2020.03.24 09:00 | sell | 5452 | 0.03 | 1.08341 | 0.00000 | 0.00000 | ||
| 10902 | 2020.03.24 13:00 | sell | 5453 | 0.04 | 1.08819 | 0.00000 | 0.00000 | ||
| 10903 | 2020.03.24 15:00 | close | 5449 | 0.01 | 1.08231 | 0.00000 | 0.00000 | -7.67 | 112540.68 |
| 10904 | 2020.03.24 15:00 | close | 5452 | 0.03 | 1.08234 | 0.00000 | 0.00000 | 3.09 | 112543.77 |
| 10905 | 2020.03.24 15:00 | close | 5453 | 0.04 | 1.08240 | 0.00000 | 0.00000 | 23.00 | 112566.77 |
| 10906 | 2020.03.24 15:00 | close | 5450 | 0.02 | 1.08223 | 0.00000 | 0.00000 | -5.56 | 112561.21 |
| 10907 | 2020.03.24 22:00 | sell | 5454 | 0.01 | 1.07713 | 0.00000 | 0.00000 | ||
| 10908 | 2020.03.25 01:00 | sell | 5455 | 0.02 | 1.08121 | 0.00000 | 0.00000 | ||
| 10909 | 2020.03.25 03:00 | close | 5454 | 0.01 | 1.07878 | 0.00000 | 0.00000 | -1.69 | 112559.52 |
| 10910 | 2020.03.25 03:00 | close | 5455 | 0.02 | 1.07872 | 0.00000 | 0.00000 | 4.90 | 112564.42 |
| 10911 | 2020.03.25 04:00 | buy | 5456 | 0.01 | 1.08088 | 0.00000 | 0.00000 | ||
| 10912 | 2020.03.25 05:00 | close | 5456 | 0.01 | 1.08224 | 0.00000 | 0.00000 | 1.32 | 112565.74 |
| 10913 | 2020.03.25 08:00 | sell | 5457 | 0.01 | 1.08155 | 0.00000 | 0.00000 | ||
| 10914 | 2020.03.25 10:00 | close | 5457 | 0.01 | 1.08073 | 0.00000 | 0.00000 | 0.78 | 112566.52 |
| 10915 | 2020.03.26 00:00 | buy | 5458 | 0.01 | 1.08839 | 0.00000 | 0.00000 | ||
| 10916 | 2020.03.26 02:00 | sell | 5459 | 0.01 | 1.08885 | 0.00000 | 0.00000 | ||
| 10917 | 2020.03.26 03:00 | close | 5458 | 0.01 | 1.09211 | 0.00000 | 0.00000 | 3.68 | 112570.20 |
| 10918 | 2020.03.26 03:00 | sell | 5460 | 0.02 | 1.09215 | 0.00000 | 0.00000 | ||
| 10919 | 2020.03.26 09:00 | close | 5459 | 0.01 | 1.09017 | 0.00000 | 0.00000 | -1.36 | 112568.84 |
| 10920 | 2020.03.26 09:00 | close | 5460 | 0.02 | 1.09033 | 0.00000 | 0.00000 | 3.56 | 112572.40 |
| 10921 | 2020.03.27 01:00 | sell | 5461 | 0.01 | 1.10343 | 0.00000 | 0.00000 | ||
| 10922 | 2020.03.27 04:00 | buy | 5462 | 0.01 | 1.10315 | 0.00000 | 0.00000 | ||
| 10923 | 2020.03.27 05:00 | close | 5462 | 0.01 | 1.10643 | 0.00000 | 0.00000 | 3.24 | 112575.64 |
| 10924 | 2020.03.27 05:00 | sell | 5463 | 0.02 | 1.10646 | 0.00000 | 0.00000 | ||
| 10925 | 2020.03.27 09:00 | close | 5461 | 0.01 | 1.10482 | 0.00000 | 0.00000 | -1.43 | 112574.21 |
| 10926 | 2020.03.27 09:00 | close | 5463 | 0.02 | 1.10486 | 0.00000 | 0.00000 | 3.12 | 112577.33 |
| 10927 | 2020.03.30 10:00 | buy | 5464 | 0.01 | 1.10639 | 0.00000 | 0.00000 | ||
| 10928 | 2020.03.30 11:00 | close | 5464 | 0.01 | 1.10828 | 0.00000 | 0.00000 | 1.85 | 112579.18 |
| 10929 | 2020.03.30 21:00 | sell | 5465 | 0.01 | 1.10180 | 0.00000 | 0.00000 | ||
| 10930 | 2020.03.30 23:00 | sell | 5466 | 0.02 | 1.10531 | 0.00000 | 0.00000 | ||
| 10931 | 2020.03.31 03:00 | close | 5465 | 0.01 | 1.10309 | 0.00000 | 0.00000 | -1.33 | 112577.84 |
| 10932 | 2020.03.31 03:00 | close | 5466 | 0.02 | 1.10310 | 0.00000 | 0.00000 | 4.34 | 112582.18 |
| 10933 | 2020.03.31 11:00 | buy | 5467 | 0.01 | 1.09981 | 0.00000 | 0.00000 | ||
| 10934 | 2020.03.31 14:00 | buy | 5468 | 0.02 | 1.09503 | 0.00000 | 0.00000 | ||
| 10935 | 2020.03.31 16:00 | close | 5467 | 0.01 | 1.09715 | 0.00000 | 0.00000 | -2.70 | 112579.48 |
| 10936 | 2020.03.31 16:00 | close | 5468 | 0.02 | 1.09711 | 0.00000 | 0.00000 | 4.08 | 112583.56 |
| 10937 | 2020.04.01 04:00 | sell | 5469 | 0.01 | 1.10308 | 0.00000 | 0.00000 | ||
| 10938 | 2020.04.01 05:00 | close | 5469 | 0.01 | 1.10161 | 0.00000 | 0.00000 | 1.43 | 112584.99 |
| 10939 | 2020.04.01 21:00 | sell | 5470 | 0.01 | 1.09187 | 0.00000 | 0.00000 | ||
| 10940 | 2020.04.01 22:00 | buy | 5471 | 0.01 | 1.09286 | 0.00000 | 0.00000 | ||
| 10941 | 2020.04.01 23:00 | close | 5471 | 0.01 | 1.09479 | 0.00000 | 0.00000 | 1.89 | 112586.88 |
| 10942 | 2020.04.01 23:00 | sell | 5472 | 0.02 | 1.09469 | 0.00000 | 0.00000 | ||
| 10943 | 2020.04.02 03:00 | buy | 5473 | 0.01 | 1.09514 | 0.00000 | 0.00000 | ||
| 10944 | 2020.04.02 12:00 | close | 5470 | 0.01 | 1.09194 | 0.00000 | 0.00000 | -0.12 | 112586.76 |
| 10945 | 2020.04.02 12:00 | close | 5472 | 0.02 | 1.09190 | 0.00000 | 0.00000 | 5.49 | 112592.25 |
| 10946 | 2020.04.02 12:00 | buy | 5474 | 0.02 | 1.09204 | 0.00000 | 0.00000 | ||
| 10947 | 2020.04.02 16:00 | buy | 5475 | 0.03 | 1.08789 | 0.00000 | 0.00000 | ||
| 10948 | 2020.04.02 17:00 | buy | 5476 | 0.04 | 1.08537 | 0.00000 | 0.00000 | ||
| 10949 | 2020.04.02 21:00 | buy | 5477 | 0.05 | 1.08258 | 0.00000 | 0.00000 | ||
| 10950 | 2020.04.03 05:00 | sell | 5478 | 0.01 | 1.08542 | 0.00000 | 0.00000 | ||
| 10951 | 2020.04.03 07:00 | close | 5478 | 0.01 | 1.08473 | 0.00000 | 0.00000 | 0.65 | 112592.90 |
| 10952 | 2020.04.03 11:00 | buy | 5479 | 0.06 | 1.07914 | 0.00000 | 0.00000 | ||
| 10953 | 2020.04.06 03:00 | sell | 5480 | 0.01 | 1.08058 | 0.00000 | 0.00000 | ||
| 10954 | 2020.04.06 12:00 | close | 5480 | 0.01 | 1.07928 | 0.00000 | 0.00000 | 1.26 | 112594.16 |
| 10955 | 2020.04.07 00:01 | sell | 5481 | 0.01 | 1.07920 | 0.00000 | 0.00000 | ||
| 10956 | 2020.04.07 02:00 | close | 5481 | 0.01 | 1.07863 | 0.00000 | 0.00000 | 0.53 | 112594.69 |
| 10957 | 2020.04.07 04:00 | sell | 5482 | 0.01 | 1.07934 | 0.00000 | 0.00000 | ||
| 10958 | 2020.04.07 08:00 | sell | 5483 | 0.02 | 1.08252 | 0.00000 | 0.00000 | ||
| 10959 | 2020.04.07 10:00 | close | 5473 | 0.01 | 1.08599 | 0.00000 | 0.00000 | -9.39 | 112585.30 |
| 10960 | 2020.04.07 10:00 | close | 5475 | 0.03 | 1.08593 | 0.00000 | 0.00000 | -6.61 | 112578.69 |
| 10961 | 2020.04.07 10:00 | close | 5477 | 0.05 | 1.08594 | 0.00000 | 0.00000 | 15.58 | 112594.27 |
| 10962 | 2020.04.07 10:00 | close | 5479 | 0.06 | 1.08586 | 0.00000 | 0.00000 | 39.26 | 112633.53 |
| 10963 | 2020.04.07 10:00 | close | 5476 | 0.04 | 1.08597 | 0.00000 | 0.00000 | 1.42 | 112634.95 |
| 10964 | 2020.04.07 10:00 | close | 5474 | 0.02 | 1.08585 | 0.00000 | 0.00000 | -12.87 | 112622.09 |
| 10965 | 2020.04.07 10:00 | sell | 5484 | 0.03 | 1.08592 | 0.00000 | 0.00000 | ||
| 10966 | 2020.04.07 16:00 | sell | 5485 | 0.04 | 1.09042 | 0.00000 | 0.00000 | ||
| 10967 | 2020.04.08 10:00 | close | 5482 | 0.01 | 1.08577 | 0.00000 | 0.00000 | -6.47 | 112615.61 |
| 10968 | 2020.04.08 10:00 | close | 5484 | 0.03 | 1.08575 | 0.00000 | 0.00000 | 0.38 | 112616.00 |
| 10969 | 2020.04.08 10:00 | close | 5485 | 0.04 | 1.08588 | 0.00000 | 0.00000 | 17.99 | 112633.99 |
| 10970 | 2020.04.08 10:00 | close | 5483 | 0.02 | 1.08585 | 0.00000 | 0.00000 | -6.74 | 112627.25 |
| 10971 | 2020.04.08 23:00 | buy | 5486 | 0.01 | 1.08546 | 0.00000 | 0.00000 | ||
| 10972 | 2020.04.09 03:00 | close | 5486 | 0.01 | 1.08606 | 0.00000 | 0.00000 | 0.36 | 112627.60 |
| 10973 | 2020.04.09 04:00 | buy | 5487 | 0.01 | 1.08718 | 0.00000 | 0.00000 | ||
| 10974 | 2020.04.09 13:00 | close | 5487 | 0.01 | 1.08869 | 0.00000 | 0.00000 | 1.47 | 112629.07 |
| 10975 | 2020.04.10 05:00 | buy | 5488 | 0.01 | 1.09308 | 0.00000 | 0.00000 | ||
| 10976 | 2020.04.10 07:00 | close | 5488 | 0.01 | 1.09423 | 0.00000 | 0.00000 | 1.11 | 112630.18 |
| 10977 | 2020.04.10 08:00 | buy | 5489 | 0.01 | 1.09402 | 0.00000 | 0.00000 | ||
| 10978 | 2020.04.10 10:00 | close | 5489 | 0.01 | 1.09479 | 0.00000 | 0.00000 | 0.73 | 112630.91 |
| 10979 | 2020.04.10 14:00 | sell | 5490 | 0.01 | 1.09407 | 0.00000 | 0.00000 | ||
| 10980 | 2020.04.10 19:00 | buy | 5491 | 0.01 | 1.09506 | 0.00000 | 0.00000 | ||
| 10981 | 2020.04.10 21:00 | close | 5490 | 0.01 | 1.09359 | 0.00000 | 0.00000 | 0.44 | 112631.35 |
| 10982 | 2020.04.13 10:00 | close | 5491 | 0.01 | 1.09620 | 0.00000 | 0.00000 | 1.03 | 112632.38 |
| 10983 | 2020.04.14 00:18 | buy | 5492 | 0.01 | 1.09118 | 0.00000 | 0.00000 | ||
| 10984 | 2020.04.14 03:00 | close | 5492 | 0.01 | 1.09197 | 0.00000 | 0.00000 | 0.75 | 112633.13 |
| 10985 | 2020.04.14 04:00 | buy | 5493 | 0.01 | 1.09236 | 0.00000 | 0.00000 | ||
| 10986 | 2020.04.14 05:00 | close | 5493 | 0.01 | 1.09363 | 0.00000 | 0.00000 | 1.23 | 112634.36 |
| 10987 | 2020.04.14 23:00 | buy | 5494 | 0.01 | 1.09872 | 0.00000 | 0.00000 | ||
| 10988 | 2020.04.15 00:00 | sell | 5495 | 0.01 | 1.09773 | 0.00000 | 0.00000 | ||
| 10989 | 2020.04.15 09:00 | close | 5495 | 0.01 | 1.09647 | 0.00000 | 0.00000 | 1.22 | 112635.58 |
| 10990 | 2020.04.15 09:00 | buy | 5496 | 0.02 | 1.09646 | 0.00000 | 0.00000 | ||
| 10991 | 2020.04.15 11:00 | buy | 5497 | 0.03 | 1.09310 | 0.00000 | 0.00000 | ||
| 10992 | 2020.04.15 14:00 | buy | 5498 | 0.04 | 1.09093 | 0.00000 | 0.00000 | ||
| 10993 | 2020.04.15 16:00 | buy | 5499 | 0.05 | 1.08609 | 0.00000 | 0.00000 | ||
| 10994 | 2020.04.15 20:00 | close | 5494 | 0.01 | 1.09163 | 0.00000 | 0.00000 | -7.20 | 112628.39 |
| 10995 | 2020.04.15 20:00 | close | 5497 | 0.03 | 1.09160 | 0.00000 | 0.00000 | -4.62 | 112623.77 |
| 10996 | 2020.04.15 20:00 | close | 5499 | 0.05 | 1.09164 | 0.00000 | 0.00000 | 27.55 | 112651.32 |
| 10997 | 2020.04.15 20:00 | close | 5498 | 0.04 | 1.09165 | 0.00000 | 0.00000 | 2.72 | 112654.04 |
| 10998 | 2020.04.15 20:00 | close | 5496 | 0.02 | 1.09167 | 0.00000 | 0.00000 | -9.66 | 112644.38 |
| 10999 | 2020.04.16 02:00 | sell | 5500 | 0.01 | 1.09022 | 0.00000 | 0.00000 | ||
| 11000 | 2020.04.16 04:00 | close | 5500 | 0.01 | 1.08876 | 0.00000 | 0.00000 | 1.42 | 112645.80 |
| 11001 | 2020.04.17 04:00 | buy | 5501 | 0.01 | 1.08629 | 0.00000 | 0.00000 | ||
| 11002 | 2020.04.17 05:00 | close | 5501 | 0.01 | 1.08725 | 0.00000 | 0.00000 | 0.92 | 112646.72 |
| 11003 | 2020.04.17 06:00 | buy | 5502 | 0.01 | 1.08732 | 0.00000 | 0.00000 | ||
| 11004 | 2020.04.17 10:00 | sell | 5503 | 0.01 | 1.08539 | 0.00000 | 0.00000 | ||
| 11005 | 2020.04.17 11:00 | close | 5503 | 0.01 | 1.08290 | 0.00000 | 0.00000 | 2.45 | 112649.17 |
| 11006 | 2020.04.17 11:00 | buy | 5504 | 0.02 | 1.08294 | 0.00000 | 0.00000 | ||
| 11007 | 2020.04.17 16:00 | close | 5502 | 0.01 | 1.08637 | 0.00000 | 0.00000 | -0.99 | 112648.18 |
| 11008 | 2020.04.17 16:00 | close | 5504 | 0.02 | 1.08645 | 0.00000 | 0.00000 | 6.94 | 112655.12 |
| 11009 | 2020.04.17 23:00 | sell | 5505 | 0.01 | 1.08692 | 0.00000 | 0.00000 | ||
| 11010 | 2020.04.20 04:00 | close | 5505 | 0.01 | 1.08611 | 0.00000 | 0.00000 | 0.77 | 112655.88 |
| 11011 | 2020.04.20 08:00 | buy | 5506 | 0.01 | 1.08724 | 0.00000 | 0.00000 | ||
| 11012 | 2020.04.20 12:00 | close | 5506 | 0.01 | 1.08781 | 0.00000 | 0.00000 | 0.53 | 112656.41 |
| 11013 | 2020.04.21 00:03 | sell | 5507 | 0.01 | 1.08625 | 0.00000 | 0.00000 | ||
| 11014 | 2020.04.21 04:00 | close | 5507 | 0.01 | 1.08563 | 0.00000 | 0.00000 | 0.58 | 112656.99 |
| 11015 | 2020.04.22 02:00 | buy | 5508 | 0.01 | 1.08554 | 0.00000 | 0.00000 | ||
| 11016 | 2020.04.22 07:00 | sell | 5509 | 0.01 | 1.08505 | 0.00000 | 0.00000 | ||
| 11017 | 2020.04.22 14:00 | close | 5508 | 0.01 | 1.08715 | 0.00000 | 0.00000 | 1.57 | 112658.56 |
| 11018 | 2020.04.22 15:00 | sell | 5510 | 0.02 | 1.08773 | 0.00000 | 0.00000 | ||
| 11019 | 2020.04.22 17:00 | close | 5509 | 0.01 | 1.08524 | 0.00000 | 0.00000 | -0.23 | 112658.33 |
| 11020 | 2020.04.22 17:00 | close | 5510 | 0.02 | 1.08516 | 0.00000 | 0.00000 | 5.06 | 112663.39 |
| 11021 | 2020.04.23 01:00 | buy | 5511 | 0.01 | 1.08244 | 0.00000 | 0.00000 | ||
| 11022 | 2020.04.23 04:00 | sell | 5512 | 0.01 | 1.08117 | 0.00000 | 0.00000 | ||
| 11023 | 2020.04.23 11:00 | close | 5512 | 0.01 | 1.07973 | 0.00000 | 0.00000 | 1.40 | 112664.79 |
| 11024 | 2020.04.23 11:00 | buy | 5513 | 0.02 | 1.07961 | 0.00000 | 0.00000 | ||
| 11025 | 2020.04.23 15:00 | buy | 5514 | 0.03 | 1.07659 | 0.00000 | 0.00000 | ||
| 11026 | 2020.04.23 17:00 | close | 5511 | 0.01 | 1.07946 | 0.00000 | 0.00000 | -3.02 | 112661.77 |
| 11027 | 2020.04.23 17:00 | close | 5514 | 0.03 | 1.07950 | 0.00000 | 0.00000 | 8.61 | 112670.38 |
| 11028 | 2020.04.23 17:00 | close | 5513 | 0.02 | 1.07949 | 0.00000 | 0.00000 | -0.32 | 112670.06 |
| 11029 | 2020.04.24 04:00 | sell | 5515 | 0.01 | 1.07657 | 0.00000 | 0.00000 | ||
| 11030 | 2020.04.24 07:00 | buy | 5516 | 0.01 | 1.07716 | 0.00000 | 0.00000 | ||
| 11031 | 2020.04.24 10:00 | close | 5515 | 0.01 | 1.07387 | 0.00000 | 0.00000 | 2.66 | 112672.72 |
| 11032 | 2020.04.24 10:00 | buy | 5517 | 0.02 | 1.07390 | 0.00000 | 0.00000 | ||
| 11033 | 2020.04.24 12:00 | close | 5516 | 0.01 | 1.07566 | 0.00000 | 0.00000 | -1.54 | 112671.18 |
| 11034 | 2020.04.24 12:00 | close | 5517 | 0.02 | 1.07559 | 0.00000 | 0.00000 | 3.30 | 112674.48 |
| 11035 | 2020.04.27 03:00 | buy | 5518 | 0.01 | 1.08206 | 0.00000 | 0.00000 | ||
| 11036 | 2020.04.27 07:00 | close | 5518 | 0.01 | 1.08313 | 0.00000 | 0.00000 | 1.03 | 112675.51 |
| 11037 | 2020.04.27 23:00 | sell | 5519 | 0.01 | 1.08289 | 0.00000 | 0.00000 | ||
| 11038 | 2020.04.28 08:00 | close | 5519 | 0.01 | 1.08231 | 0.00000 | 0.00000 | 0.54 | 112676.05 |
| 11039 | 2020.04.29 00:00 | sell | 5520 | 0.01 | 1.08192 | 0.00000 | 0.00000 | ||
| 11040 | 2020.04.29 05:00 | sell | 5521 | 0.02 | 1.08457 | 0.00000 | 0.00000 | ||
| 11041 | 2020.04.29 11:00 | sell | 5522 | 0.03 | 1.08700 | 0.00000 | 0.00000 | ||
| 11042 | 2020.04.29 15:00 | close | 5520 | 0.01 | 1.08436 | 0.00000 | 0.00000 | -2.48 | 112673.57 |
| 11043 | 2020.04.29 15:00 | close | 5522 | 0.03 | 1.08422 | 0.00000 | 0.00000 | 8.22 | 112681.79 |
| 11044 | 2020.04.29 15:00 | close | 5521 | 0.02 | 1.08432 | 0.00000 | 0.00000 | 0.42 | 112682.21 |
| 11045 | 2020.04.30 00:03 | sell | 5523 | 0.01 | 1.08733 | 0.00000 | 0.00000 | ||
| 11046 | 2020.04.30 04:00 | close | 5523 | 0.01 | 1.08590 | 0.00000 | 0.00000 | 1.39 | 112683.60 |
| 11047 | 2020.04.30 07:00 | sell | 5524 | 0.01 | 1.08624 | 0.00000 | 0.00000 | ||
| 11048 | 2020.04.30 12:00 | sell | 5525 | 0.02 | 1.08856 | 0.00000 | 0.00000 | ||
| 11049 | 2020.04.30 13:00 | close | 5524 | 0.01 | 1.08614 | 0.00000 | 0.00000 | 0.06 | 112683.66 |
| 11050 | 2020.04.30 13:00 | close | 5525 | 0.02 | 1.08620 | 0.00000 | 0.00000 | 4.64 | 112688.30 |
| 11051 | 2020.05.01 04:00 | sell | 5526 | 0.01 | 1.09467 | 0.00000 | 0.00000 | ||
| 11052 | 2020.05.01 10:00 | buy | 5527 | 0.01 | 1.09605 | 0.00000 | 0.00000 | ||
| 11053 | 2020.05.01 12:00 | close | 5527 | 0.01 | 1.09767 | 0.00000 | 0.00000 | 1.58 | 112689.88 |
| 11054 | 2020.05.01 12:00 | sell | 5528 | 0.02 | 1.09772 | 0.00000 | 0.00000 | ||
| 11055 | 2020.05.01 18:00 | sell | 5529 | 0.03 | 1.10069 | 0.00000 | 0.00000 | ||
| 11056 | 2020.05.01 22:00 | close | 5526 | 0.01 | 1.09772 | 0.00000 | 0.00000 | -3.09 | 112686.79 |
| 11057 | 2020.05.01 22:00 | close | 5529 | 0.03 | 1.09766 | 0.00000 | 0.00000 | 8.97 | 112695.76 |
| 11058 | 2020.05.01 22:00 | close | 5528 | 0.02 | 1.09765 | 0.00000 | 0.00000 | 0.06 | 112695.82 |
| 11059 | 2020.05.01 23:00 | sell | 5530 | 0.01 | 1.09781 | 0.00000 | 0.00000 | ||
| 11060 | 2020.05.04 01:00 | close | 5530 | 0.01 | 1.09731 | 0.00000 | 0.00000 | 0.46 | 112696.28 |
| 11061 | 2020.05.04 23:00 | buy | 5531 | 0.01 | 1.08983 | 0.00000 | 0.00000 | ||
| 11062 | 2020.05.05 00:00 | close | 5531 | 0.01 | 1.09064 | 0.00000 | 0.00000 | 0.70 | 112696.98 |
| 11063 | 2020.05.05 22:00 | sell | 5532 | 0.01 | 1.08510 | 0.00000 | 0.00000 | ||
| 11064 | 2020.05.06 00:00 | buy | 5533 | 0.01 | 1.08441 | 0.00000 | 0.00000 | ||
| 11065 | 2020.05.06 01:00 | close | 5532 | 0.01 | 1.08433 | 0.00000 | 0.00000 | 0.73 | 112697.71 |
| 11066 | 2020.05.06 03:00 | sell | 5534 | 0.01 | 1.08379 | 0.00000 | 0.00000 | ||
| 11067 | 2020.05.06 11:00 | close | 5534 | 0.01 | 1.08243 | 0.00000 | 0.00000 | 1.32 | 112699.03 |
| 11068 | 2020.05.06 12:00 | buy | 5535 | 0.02 | 1.08033 | 0.00000 | 0.00000 | ||
| 11069 | 2020.05.07 00:00 | sell | 5536 | 0.01 | 1.07933 | 0.00000 | 0.00000 | ||
| 11070 | 2020.05.07 17:00 | close | 5536 | 0.01 | 1.07787 | 0.00000 | 0.00000 | 1.42 | 112700.45 |
| 11071 | 2020.05.07 17:00 | buy | 5537 | 0.03 | 1.07777 | 0.00000 | 0.00000 | ||
| 11072 | 2020.05.07 19:00 | close | 5533 | 0.01 | 1.08131 | 0.00000 | 0.00000 | -3.34 | 112697.11 |
| 11073 | 2020.05.07 19:00 | close | 5537 | 0.03 | 1.08146 | 0.00000 | 0.00000 | 10.95 | 112708.06 |
| 11074 | 2020.05.07 19:00 | close | 5535 | 0.02 | 1.08133 | 0.00000 | 0.00000 | 1.51 | 112709.57 |
| 11075 | 2020.05.08 03:00 | buy | 5538 | 0.01 | 1.08361 | 0.00000 | 0.00000 | ||
| 11076 | 2020.05.08 04:00 | close | 5538 | 0.01 | 1.08484 | 0.00000 | 0.00000 | 1.19 | 112710.76 |
| 11077 | 2020.05.08 08:00 | buy | 5539 | 0.01 | 1.08428 | 0.00000 | 0.00000 | ||
| 11078 | 2020.05.08 18:00 | close | 5539 | 0.01 | 1.08718 | 0.00000 | 0.00000 | 2.86 | 112713.62 |
| 11079 | 2020.05.11 08:00 | buy | 5540 | 0.01 | 1.08474 | 0.00000 | 0.00000 | ||
| 11080 | 2020.05.11 09:00 | sell | 5541 | 0.01 | 1.08422 | 0.00000 | 0.00000 | ||
| 11081 | 2020.05.11 11:00 | close | 5541 | 0.01 | 1.08341 | 0.00000 | 0.00000 | 0.77 | 112714.39 |
| 11082 | 2020.05.11 12:00 | buy | 5542 | 0.02 | 1.08190 | 0.00000 | 0.00000 | ||
| 11083 | 2020.05.11 23:00 | sell | 5543 | 0.01 | 1.08154 | 0.00000 | 0.00000 | ||
| 11084 | 2020.05.12 03:00 | close | 5543 | 0.01 | 1.08105 | 0.00000 | 0.00000 | 0.45 | 112714.84 |
| 11085 | 2020.05.12 04:00 | buy | 5544 | 0.03 | 1.07924 | 0.00000 | 0.00000 | ||
| 11086 | 2020.05.12 05:00 | sell | 5545 | 0.01 | 1.07956 | 0.00000 | 0.00000 | ||
| 11087 | 2020.05.12 10:00 | close | 5540 | 0.01 | 1.08195 | 0.00000 | 0.00000 | -2.90 | 112711.94 |
| 11088 | 2020.05.12 10:00 | close | 5544 | 0.03 | 1.08212 | 0.00000 | 0.00000 | 8.52 | 112720.46 |
| 11089 | 2020.05.12 10:00 | close | 5542 | 0.02 | 1.08197 | 0.00000 | 0.00000 | -0.08 | 112720.38 |
| 11090 | 2020.05.12 10:00 | sell | 5546 | 0.02 | 1.08209 | 0.00000 | 0.00000 | ||
| 11091 | 2020.05.12 15:00 | sell | 5547 | 0.03 | 1.08483 | 0.00000 | 0.00000 | ||
| 11092 | 2020.05.12 17:00 | sell | 5548 | 0.04 | 1.08776 | 0.00000 | 0.00000 | ||
| 11093 | 2020.05.13 02:00 | buy | 5549 | 0.01 | 1.08526 | 0.00000 | 0.00000 | ||
| 11094 | 2020.05.13 11:00 | close | 5545 | 0.01 | 1.08376 | 0.00000 | 0.00000 | -4.24 | 112716.14 |
| 11095 | 2020.05.13 11:00 | close | 5547 | 0.03 | 1.08378 | 0.00000 | 0.00000 | 3.02 | 112719.16 |
| 11096 | 2020.05.13 11:00 | close | 5548 | 0.04 | 1.08381 | 0.00000 | 0.00000 | 15.63 | 112734.80 |
| 11097 | 2020.05.13 11:00 | close | 5546 | 0.02 | 1.08379 | 0.00000 | 0.00000 | -3.48 | 112731.31 |
| 11098 | 2020.05.13 14:00 | close | 5549 | 0.01 | 1.08661 | 0.00000 | 0.00000 | 1.31 | 112732.62 |
| 11099 | 2020.05.14 01:00 | sell | 5550 | 0.01 | 1.08197 | 0.00000 | 0.00000 | ||
| 11100 | 2020.05.14 04:00 | buy | 5551 | 0.01 | 1.08221 | 0.00000 | 0.00000 | ||
| 11101 | 2020.05.14 05:00 | close | 5550 | 0.01 | 1.08107 | 0.00000 | 0.00000 | 0.86 | 112733.48 |
| 11102 | 2020.05.14 14:00 | buy | 5552 | 0.02 | 1.07917 | 0.00000 | 0.00000 | ||
| 11103 | 2020.05.14 18:00 | close | 5551 | 0.01 | 1.08125 | 0.00000 | 0.00000 | -1.00 | 112732.48 |
| 11104 | 2020.05.14 18:00 | close | 5552 | 0.02 | 1.08117 | 0.00000 | 0.00000 | 3.92 | 112736.40 |
| 11105 | 2020.05.15 06:00 | buy | 5553 | 0.01 | 1.08035 | 0.00000 | 0.00000 | ||
| 11106 | 2020.05.15 07:00 | sell | 5554 | 0.01 | 1.08058 | 0.00000 | 0.00000 | ||
| 11107 | 2020.05.15 10:00 | close | 5554 | 0.01 | 1.07984 | 0.00000 | 0.00000 | 0.70 | 112737.10 |
| 11108 | 2020.05.15 11:00 | close | 5553 | 0.01 | 1.08156 | 0.00000 | 0.00000 | 1.17 | 112738.27 |
| 11109 | 2020.05.18 05:00 | buy | 5555 | 0.01 | 1.08223 | 0.00000 | 0.00000 | ||
| 11110 | 2020.05.18 08:00 | sell | 5556 | 0.01 | 1.08201 | 0.00000 | 0.00000 | ||
| 11111 | 2020.05.18 11:00 | close | 5556 | 0.01 | 1.08129 | 0.00000 | 0.00000 | 0.68 | 112738.95 |
| 11112 | 2020.05.18 16:00 | close | 5555 | 0.01 | 1.08371 | 0.00000 | 0.00000 | 1.44 | 112740.39 |
| 11113 | 2020.05.20 01:00 | sell | 5557 | 0.01 | 1.09209 | 0.00000 | 0.00000 | ||
| 11114 | 2020.05.20 03:00 | buy | 5558 | 0.01 | 1.09275 | 0.00000 | 0.00000 | ||
| 11115 | 2020.05.20 04:00 | close | 5558 | 0.01 | 1.09381 | 0.00000 | 0.00000 | 1.02 | 112741.41 |
| 11116 | 2020.05.20 13:00 | sell | 5559 | 0.02 | 1.09495 | 0.00000 | 0.00000 | ||
| 11117 | 2020.05.20 17:00 | sell | 5560 | 0.03 | 1.09808 | 0.00000 | 0.00000 | ||
| 11118 | 2020.05.21 18:00 | close | 5557 | 0.01 | 1.09405 | 0.00000 | 0.00000 | -2.01 | 112739.41 |
| 11119 | 2020.05.21 18:00 | close | 5560 | 0.03 | 1.09385 | 0.00000 | 0.00000 | 12.55 | 112751.96 |
| 11120 | 2020.05.21 18:00 | close | 5559 | 0.02 | 1.09397 | 0.00000 | 0.00000 | 1.87 | 112753.83 |
| 11121 | 2020.05.22 02:00 | buy | 5561 | 0.01 | 1.09508 | 0.00000 | 0.00000 | ||
| 11122 | 2020.05.22 09:00 | buy | 5562 | 0.02 | 1.09286 | 0.00000 | 0.00000 | ||
| 11123 | 2020.05.22 11:00 | buy | 5563 | 0.03 | 1.09047 | 0.00000 | 0.00000 | ||
| 11124 | 2020.05.25 10:00 | buy | 5564 | 0.04 | 1.08784 | 0.00000 | 0.00000 | ||
| 11125 | 2020.05.25 15:00 | close | 5561 | 0.01 | 1.09141 | 0.00000 | 0.00000 | -3.78 | 112750.05 |
| 11126 | 2020.05.25 15:00 | close | 5563 | 0.03 | 1.09140 | 0.00000 | 0.00000 | 2.47 | 112752.51 |
| 11127 | 2020.05.25 15:00 | close | 5564 | 0.04 | 1.09132 | 0.00000 | 0.00000 | 13.76 | 112766.27 |
| 11128 | 2020.05.25 15:00 | close | 5562 | 0.02 | 1.09132 | 0.00000 | 0.00000 | -3.30 | 112762.98 |
| 11129 | 2020.05.25 22:00 | sell | 5565 | 0.01 | 1.08977 | 0.00000 | 0.00000 | ||
| 11130 | 2020.05.26 00:00 | buy | 5566 | 0.01 | 1.08999 | 0.00000 | 0.00000 | ||
| 11131 | 2020.05.26 04:00 | close | 5566 | 0.01 | 1.09098 | 0.00000 | 0.00000 | 0.95 | 112763.93 |
| 11132 | 2020.05.26 09:00 | sell | 5567 | 0.02 | 1.09212 | 0.00000 | 0.00000 | ||
| 11133 | 2020.05.26 12:00 | sell | 5568 | 0.03 | 1.09579 | 0.00000 | 0.00000 | ||
| 11134 | 2020.05.26 18:00 | sell | 5569 | 0.04 | 1.09862 | 0.00000 | 0.00000 | ||
| 11135 | 2020.05.27 13:00 | sell | 5570 | 0.05 | 1.10245 | 0.00000 | 0.00000 | ||
| 11136 | 2020.05.27 18:00 | close | 5565 | 0.01 | 1.09731 | 0.00000 | 0.00000 | -7.58 | 112756.34 |
| 11137 | 2020.05.27 18:00 | close | 5568 | 0.03 | 1.09737 | 0.00000 | 0.00000 | -4.87 | 112751.48 |
| 11138 | 2020.05.27 18:00 | close | 5570 | 0.05 | 1.09728 | 0.00000 | 0.00000 | 25.65 | 112777.13 |
| 11139 | 2020.05.27 18:00 | close | 5569 | 0.04 | 1.09730 | 0.00000 | 0.00000 | 5.11 | 112782.24 |
| 11140 | 2020.05.27 18:00 | close | 5567 | 0.02 | 1.09732 | 0.00000 | 0.00000 | -10.48 | 112771.76 |
| 11141 | 2020.05.29 01:00 | sell | 5571 | 0.01 | 1.10791 | 0.00000 | 0.00000 | ||
| 11142 | 2020.05.29 05:00 | buy | 5572 | 0.01 | 1.10884 | 0.00000 | 0.00000 | ||
| 11143 | 2020.05.29 08:00 | close | 5572 | 0.01 | 1.10990 | 0.00000 | 0.00000 | 1.02 | 112772.78 |
| 11144 | 2020.05.29 11:00 | sell | 5573 | 0.02 | 1.11052 | 0.00000 | 0.00000 | ||
| 11145 | 2020.05.29 13:00 | sell | 5574 | 0.03 | 1.11315 | 0.00000 | 0.00000 | ||
| 11146 | 2020.05.29 19:00 | close | 5571 | 0.01 | 1.11077 | 0.00000 | 0.00000 | -2.90 | 112769.88 |
| 11147 | 2020.05.29 19:00 | close | 5574 | 0.03 | 1.11071 | 0.00000 | 0.00000 | 7.20 | 112777.08 |
| 11148 | 2020.05.29 19:00 | close | 5573 | 0.02 | 1.11072 | 0.00000 | 0.00000 | -0.48 | 112776.60 |
| 11149 | 2020.06.01 00:05 | sell | 5575 | 0.01 | 1.11173 | 0.00000 | 0.00000 | ||
| 11150 | 2020.06.01 11:00 | sell | 5576 | 0.02 | 1.11490 | 0.00000 | 0.00000 | ||
| 11151 | 2020.06.01 13:00 | close | 5575 | 0.01 | 1.11145 | 0.00000 | 0.00000 | 0.24 | 112776.84 |
| 11152 | 2020.06.01 13:00 | close | 5576 | 0.02 | 1.11145 | 0.00000 | 0.00000 | 6.82 | 112783.66 |
| 11153 | 2020.06.01 23:00 | sell | 5577 | 0.01 | 1.11352 | 0.00000 | 0.00000 | ||
| 11154 | 2020.06.02 03:00 | close | 5577 | 0.01 | 1.11265 | 0.00000 | 0.00000 | 0.83 | 112784.48 |
| 11155 | 2020.06.03 03:00 | buy | 5578 | 0.01 | 1.11860 | 0.00000 | 0.00000 | ||
| 11156 | 2020.06.03 04:00 | close | 5578 | 0.01 | 1.11939 | 0.00000 | 0.00000 | 0.75 | 112785.23 |
| 11157 | 2020.06.03 10:00 | sell | 5579 | 0.01 | 1.12090 | 0.00000 | 0.00000 | ||
| 11158 | 2020.06.03 14:00 | close | 5579 | 0.01 | 1.12008 | 0.00000 | 0.00000 | 0.78 | 112786.01 |
| 11159 | 2020.06.04 02:00 | sell | 5580 | 0.01 | 1.12329 | 0.00000 | 0.00000 | ||
| 11160 | 2020.06.04 04:00 | close | 5580 | 0.01 | 1.12222 | 0.00000 | 0.00000 | 1.03 | 112787.04 |
| 11161 | 2020.06.04 09:00 | sell | 5581 | 0.01 | 1.12140 | 0.00000 | 0.00000 | ||
| 11162 | 2020.06.04 11:00 | close | 5581 | 0.01 | 1.12017 | 0.00000 | 0.00000 | 1.19 | 112788.23 |
| 11163 | 2020.06.05 02:00 | buy | 5582 | 0.01 | 1.13401 | 0.00000 | 0.00000 | ||
| 11164 | 2020.06.05 08:00 | close | 5582 | 0.01 | 1.13472 | 0.00000 | 0.00000 | 0.67 | 112788.90 |
| 11165 | 2020.06.05 22:00 | sell | 5583 | 0.01 | 1.12949 | 0.00000 | 0.00000 | ||
| 11166 | 2020.06.08 08:00 | close | 5583 | 0.01 | 1.12889 | 0.00000 | 0.00000 | 0.56 | 112789.46 |
| 11167 | 2020.06.08 09:00 | buy | 5584 | 0.01 | 1.12924 | 0.00000 | 0.00000 | ||
| 11168 | 2020.06.08 11:00 | close | 5584 | 0.01 | 1.13004 | 0.00000 | 0.00000 | 0.76 | 112790.22 |
| 11169 | 2020.06.09 02:00 | buy | 5585 | 0.01 | 1.12959 | 0.00000 | 0.00000 | ||
| 11170 | 2020.06.09 03:00 | close | 5585 | 0.01 | 1.13050 | 0.00000 | 0.00000 | 0.87 | 112791.09 |
| 11171 | 2020.06.09 04:00 | buy | 5586 | 0.01 | 1.13054 | 0.00000 | 0.00000 | ||
| 11172 | 2020.06.09 10:00 | buy | 5587 | 0.02 | 1.12683 | 0.00000 | 0.00000 | ||
| 11173 | 2020.06.09 16:00 | close | 5586 | 0.01 | 1.13000 | 0.00000 | 0.00000 | -0.58 | 112790.51 |
| 11174 | 2020.06.09 16:00 | close | 5587 | 0.02 | 1.12998 | 0.00000 | 0.00000 | 6.22 | 112796.73 |
| 11175 | 2020.06.09 23:00 | sell | 5588 | 0.01 | 1.13365 | 0.00000 | 0.00000 | ||
| 11176 | 2020.06.10 05:00 | buy | 5589 | 0.01 | 1.13395 | 0.00000 | 0.00000 | ||
| 11177 | 2020.06.10 09:00 | close | 5589 | 0.01 | 1.13618 | 0.00000 | 0.00000 | 2.19 | 112798.92 |
| 11178 | 2020.06.10 09:00 | sell | 5590 | 0.02 | 1.13614 | 0.00000 | 0.00000 | ||
| 11179 | 2020.06.10 15:00 | sell | 5591 | 0.03 | 1.13860 | 0.00000 | 0.00000 | ||
| 11180 | 2020.06.10 18:00 | close | 5588 | 0.01 | 1.13505 | 0.00000 | 0.00000 | -1.44 | 112797.48 |
| 11181 | 2020.06.10 18:00 | close | 5591 | 0.03 | 1.13503 | 0.00000 | 0.00000 | 10.59 | 112808.07 |
| 11182 | 2020.06.10 18:00 | close | 5590 | 0.02 | 1.13515 | 0.00000 | 0.00000 | 1.90 | 112809.97 |
| 11183 | 2020.06.12 05:00 | buy | 5592 | 0.01 | 1.12896 | 0.00000 | 0.00000 | ||
| 11184 | 2020.06.12 06:00 | sell | 5593 | 0.01 | 1.12891 | 0.00000 | 0.00000 | ||
| 11185 | 2020.06.12 08:00 | close | 5592 | 0.01 | 1.12973 | 0.00000 | 0.00000 | 0.73 | 112810.70 |
| 11186 | 2020.06.12 11:00 | sell | 5594 | 0.02 | 1.13206 | 0.00000 | 0.00000 | ||
| 11187 | 2020.06.12 14:00 | close | 5593 | 0.01 | 1.13034 | 0.00000 | 0.00000 | -1.47 | 112809.23 |
| 11188 | 2020.06.12 14:00 | close | 5594 | 0.02 | 1.13032 | 0.00000 | 0.00000 | 3.40 | 112812.63 |
| 11189 | 2020.06.15 08:00 | sell | 5595 | 0.01 | 1.12606 | 0.00000 | 0.00000 | ||
| 11190 | 2020.06.15 09:00 | close | 5595 | 0.01 | 1.12426 | 0.00000 | 0.00000 | 1.76 | 112814.39 |
| 11191 | 2020.06.15 23:00 | buy | 5596 | 0.01 | 1.13157 | 0.00000 | 0.00000 | ||
| 11192 | 2020.06.16 00:00 | close | 5596 | 0.01 | 1.13238 | 0.00000 | 0.00000 | 0.70 | 112815.09 |
| 11193 | 2020.06.17 00:00 | sell | 5597 | 0.01 | 1.12628 | 0.00000 | 0.00000 | ||
| 11194 | 2020.06.17 13:00 | close | 5597 | 0.01 | 1.12307 | 0.00000 | 0.00000 | 3.17 | 112818.26 |
| 11195 | 2020.06.17 23:00 | buy | 5598 | 0.01 | 1.12397 | 0.00000 | 0.00000 | ||
| 11196 | 2020.06.18 04:00 | sell | 5599 | 0.01 | 1.12422 | 0.00000 | 0.00000 | ||
| 11197 | 2020.06.18 05:00 | close | 5599 | 0.01 | 1.12370 | 0.00000 | 0.00000 | 0.48 | 112818.74 |
| 11198 | 2020.06.18 07:00 | close | 5598 | 0.01 | 1.12499 | 0.00000 | 0.00000 | 0.78 | 112819.52 |
| 11199 | 2020.06.19 00:00 | buy | 5600 | 0.01 | 1.12057 | 0.00000 | 0.00000 | ||
| 11200 | 2020.06.19 03:00 | sell | 5601 | 0.01 | 1.12069 | 0.00000 | 0.00000 | ||
| 11201 | 2020.06.19 07:00 | close | 5600 | 0.01 | 1.12142 | 0.00000 | 0.00000 | 0.81 | 112820.33 |
| 11202 | 2020.06.19 08:00 | buy | 5602 | 0.01 | 1.12146 | 0.00000 | 0.00000 | ||
| 11203 | 2020.06.19 16:00 | close | 5602 | 0.01 | 1.12381 | 0.00000 | 0.00000 | 2.31 | 112822.64 |
| 11204 | 2020.06.19 16:00 | sell | 5603 | 0.02 | 1.12377 | 0.00000 | 0.00000 | ||
| 11205 | 2020.06.19 17:00 | close | 5601 | 0.01 | 1.12181 | 0.00000 | 0.00000 | -1.16 | 112821.48 |
| 11206 | 2020.06.19 17:00 | close | 5603 | 0.02 | 1.12187 | 0.00000 | 0.00000 | 3.72 | 112825.20 |
| 11207 | 2020.06.22 05:00 | sell | 5604 | 0.01 | 1.11858 | 0.00000 | 0.00000 | ||
| 11208 | 2020.06.22 11:00 | sell | 5605 | 0.02 | 1.12105 | 0.00000 | 0.00000 | ||
| 11209 | 2020.06.22 17:00 | sell | 5606 | 0.03 | 1.12444 | 0.00000 | 0.00000 | ||
| 11210 | 2020.06.22 22:00 | buy | 5607 | 0.01 | 1.12600 | 0.00000 | 0.00000 | ||
| 11211 | 2020.06.23 02:00 | close | 5607 | 0.01 | 1.12722 | 0.00000 | 0.00000 | 1.11 | 112826.31 |
| 11212 | 2020.06.23 02:00 | sell | 5608 | 0.04 | 1.12725 | 0.00000 | 0.00000 | ||
| 11213 | 2020.06.23 11:00 | sell | 5609 | 0.05 | 1.13011 | 0.00000 | 0.00000 | ||
| 11214 | 2020.06.23 16:00 | sell | 5610 | 0.06 | 1.13309 | 0.00000 | 0.00000 | ||
| 11215 | 2020.06.24 01:00 | buy | 5611 | 0.01 | 1.13102 | 0.00000 | 0.00000 | ||
| 11216 | 2020.06.24 04:00 | close | 5611 | 0.01 | 1.13182 | 0.00000 | 0.00000 | 0.76 | 112827.07 |
| 11217 | 2020.06.24 16:00 | close | 5604 | 0.01 | 1.12732 | 0.00000 | 0.00000 | -8.78 | 112818.29 |
| 11218 | 2020.06.24 16:00 | close | 5606 | 0.03 | 1.12732 | 0.00000 | 0.00000 | -8.77 | 112809.51 |
| 11219 | 2020.06.24 16:00 | close | 5609 | 0.05 | 1.12734 | 0.00000 | 0.00000 | 13.64 | 112823.15 |
| 11220 | 2020.06.24 16:00 | close | 5610 | 0.06 | 1.12750 | 0.00000 | 0.00000 | 33.29 | 112856.44 |
| 11221 | 2020.06.24 16:00 | close | 5608 | 0.04 | 1.12748 | 0.00000 | 0.00000 | -1.09 | 112855.35 |
| 11222 | 2020.06.24 16:00 | close | 5605 | 0.02 | 1.12739 | 0.00000 | 0.00000 | -12.77 | 112842.59 |
| 11223 | 2020.06.24 23:00 | sell | 5612 | 0.01 | 1.12519 | 0.00000 | 0.00000 | ||
| 11224 | 2020.06.25 06:00 | close | 5612 | 0.01 | 1.12465 | 0.00000 | 0.00000 | 0.49 | 112843.08 |
| 11225 | 2020.06.26 01:00 | sell | 5613 | 0.01 | 1.12158 | 0.00000 | 0.00000 | ||
| 11226 | 2020.06.26 06:00 | buy | 5614 | 0.01 | 1.12203 | 0.00000 | 0.00000 | ||
| 11227 | 2020.06.26 10:00 | close | 5613 | 0.01 | 1.12082 | 0.00000 | 0.00000 | 0.72 | 112843.80 |
| 11228 | 2020.06.26 12:00 | close | 5614 | 0.01 | 1.12394 | 0.00000 | 0.00000 | 1.87 | 112845.67 |
| 11229 | 2020.06.29 02:00 | sell | 5615 | 0.01 | 1.12238 | 0.00000 | 0.00000 | ||
| 11230 | 2020.06.29 09:00 | sell | 5616 | 0.02 | 1.12516 | 0.00000 | 0.00000 | ||
| 11231 | 2020.06.29 14:00 | sell | 5617 | 0.03 | 1.12855 | 0.00000 | 0.00000 | ||
| 11232 | 2020.06.29 17:00 | close | 5615 | 0.01 | 1.12592 | 0.00000 | 0.00000 | -3.58 | 112842.09 |
| 11233 | 2020.06.29 17:00 | close | 5617 | 0.03 | 1.12579 | 0.00000 | 0.00000 | 8.16 | 112850.25 |
| 11234 | 2020.06.29 17:00 | close | 5616 | 0.02 | 1.12585 | 0.00000 | 0.00000 | -1.46 | 112848.79 |
| 11235 | 2020.06.29 23:00 | sell | 5618 | 0.01 | 1.12373 | 0.00000 | 0.00000 | ||
| 11236 | 2020.06.30 09:00 | close | 5618 | 0.01 | 1.12318 | 0.00000 | 0.00000 | 0.51 | 112849.30 |
| 11237 | 2020.07.01 03:00 | buy | 5619 | 0.01 | 1.12335 | 0.00000 | 0.00000 | ||
| 11238 | 2020.07.01 05:00 | close | 5619 | 0.01 | 1.12392 | 0.00000 | 0.00000 | 0.53 | 112849.83 |
| 11239 | 2020.07.01 06:00 | buy | 5620 | 0.01 | 1.12395 | 0.00000 | 0.00000 | ||
| 11240 | 2020.07.01 13:00 | buy | 5621 | 0.02 | 1.12077 | 0.00000 | 0.00000 | ||
| 11241 | 2020.07.01 17:00 | close | 5620 | 0.01 | 1.12396 | 0.00000 | 0.00000 | -0.03 | 112849.80 |
| 11242 | 2020.07.01 17:00 | close | 5621 | 0.02 | 1.12394 | 0.00000 | 0.00000 | 6.26 | 112856.06 |
| 11243 | 2020.07.02 02:00 | sell | 5622 | 0.01 | 1.12523 | 0.00000 | 0.00000 | ||
| 11244 | 2020.07.02 03:00 | buy | 5623 | 0.01 | 1.12519 | 0.00000 | 0.00000 | ||
| 11245 | 2020.07.02 06:00 | close | 5623 | 0.01 | 1.12594 | 0.00000 | 0.00000 | 0.71 | 112856.77 |
| 11246 | 2020.07.02 11:00 | sell | 5624 | 0.02 | 1.12812 | 0.00000 | 0.00000 | ||
| 11247 | 2020.07.02 16:00 | close | 5622 | 0.01 | 1.12634 | 0.00000 | 0.00000 | -1.15 | 112855.62 |
| 11248 | 2020.07.02 16:00 | close | 5624 | 0.02 | 1.12639 | 0.00000 | 0.00000 | 3.38 | 112859.00 |
| 11249 | 2020.07.03 05:00 | sell | 5625 | 0.01 | 1.12420 | 0.00000 | 0.00000 | ||
| 11250 | 2020.07.03 08:00 | close | 5625 | 0.01 | 1.12288 | 0.00000 | 0.00000 | 1.28 | 112860.28 |
| 11251 | 2020.07.03 23:00 | buy | 5626 | 0.01 | 1.12471 | 0.00000 | 0.00000 | ||
| 11252 | 2020.07.06 04:00 | close | 5626 | 0.01 | 1.12638 | 0.00000 | 0.00000 | 1.56 | 112861.84 |
| 11253 | 2020.07.07 02:00 | sell | 5627 | 0.01 | 1.13099 | 0.00000 | 0.00000 | ||
| 11254 | 2020.07.07 10:00 | close | 5627 | 0.01 | 1.12929 | 0.00000 | 0.00000 | 1.66 | 112863.50 |
| 11255 | 2020.07.08 00:05 | sell | 5628 | 0.01 | 1.12732 | 0.00000 | 0.00000 | ||
| 11256 | 2020.07.08 04:00 | buy | 5629 | 0.01 | 1.12700 | 0.00000 | 0.00000 | ||
| 11257 | 2020.07.08 06:00 | close | 5629 | 0.01 | 1.12789 | 0.00000 | 0.00000 | 0.85 | 112864.35 |
| 11258 | 2020.07.08 09:00 | buy | 5630 | 0.01 | 1.12772 | 0.00000 | 0.00000 | ||
| 11259 | 2020.07.08 11:00 | close | 5630 | 0.01 | 1.12877 | 0.00000 | 0.00000 | 1.01 | 112865.36 |
| 11260 | 2020.07.08 17:00 | sell | 5631 | 0.02 | 1.13305 | 0.00000 | 0.00000 | ||
| 11261 | 2020.07.09 04:00 | buy | 5632 | 0.01 | 1.13339 | 0.00000 | 0.00000 | ||
| 11262 | 2020.07.09 06:00 | close | 5632 | 0.01 | 1.13474 | 0.00000 | 0.00000 | 1.31 | 112866.67 |
| 11263 | 2020.07.09 07:00 | sell | 5633 | 0.03 | 1.13622 | 0.00000 | 0.00000 | ||
| 11264 | 2020.07.09 12:00 | close | 5628 | 0.01 | 1.13306 | 0.00000 | 0.00000 | -5.79 | 112860.88 |
| 11265 | 2020.07.09 12:00 | close | 5633 | 0.03 | 1.13310 | 0.00000 | 0.00000 | 9.24 | 112870.12 |
| 11266 | 2020.07.09 12:00 | close | 5631 | 0.02 | 1.13298 | 0.00000 | 0.00000 | 0.05 | 112870.17 |
| 11267 | 2020.07.10 00:00 | sell | 5634 | 0.01 | 1.12838 | 0.00000 | 0.00000 | ||
| 11268 | 2020.07.10 04:00 | close | 5634 | 0.01 | 1.12754 | 0.00000 | 0.00000 | 0.80 | 112870.97 |
| 11269 | 2020.07.10 23:00 | sell | 5635 | 0.01 | 1.12997 | 0.00000 | 0.00000 | ||
| 11270 | 2020.07.13 03:00 | buy | 5636 | 0.01 | 1.13088 | 0.00000 | 0.00000 | ||
| 11271 | 2020.07.13 04:00 | close | 5636 | 0.01 | 1.13147 | 0.00000 | 0.00000 | 0.55 | 112871.52 |
| 11272 | 2020.07.13 06:00 | sell | 5637 | 0.02 | 1.13245 | 0.00000 | 0.00000 | ||
| 11273 | 2020.07.13 12:00 | close | 5635 | 0.01 | 1.13087 | 0.00000 | 0.00000 | -0.94 | 112870.58 |
| 11274 | 2020.07.13 12:00 | close | 5637 | 0.02 | 1.13100 | 0.00000 | 0.00000 | 2.82 | 112873.40 |
| 11275 | 2020.07.14 04:00 | sell | 5638 | 0.01 | 1.13459 | 0.00000 | 0.00000 | ||
| 11276 | 2020.07.14 06:00 | close | 5638 | 0.01 | 1.13391 | 0.00000 | 0.00000 | 0.64 | 112874.04 |
| 11277 | 2020.07.14 07:00 | buy | 5639 | 0.01 | 1.13430 | 0.00000 | 0.00000 | ||
| 11278 | 2020.07.14 12:00 | close | 5639 | 0.01 | 1.13501 | 0.00000 | 0.00000 | 0.67 | 112874.71 |
| 11279 | 2020.07.14 23:00 | sell | 5640 | 0.01 | 1.13896 | 0.00000 | 0.00000 | ||
| 11280 | 2020.07.15 02:00 | buy | 5641 | 0.01 | 1.14106 | 0.00000 | 0.00000 | ||
| 11281 | 2020.07.15 04:00 | sell | 5642 | 0.02 | 1.14128 | 0.00000 | 0.00000 | ||
| 11282 | 2020.07.15 07:00 | close | 5640 | 0.01 | 1.13974 | 0.00000 | 0.00000 | -0.82 | 112873.89 |
| 11283 | 2020.07.15 07:00 | close | 5642 | 0.02 | 1.13980 | 0.00000 | 0.00000 | 2.88 | 112876.77 |
| 11284 | 2020.07.15 09:00 | sell | 5643 | 0.01 | 1.13996 | 0.00000 | 0.00000 | ||
| 11285 | 2020.07.15 11:00 | close | 5641 | 0.01 | 1.14325 | 0.00000 | 0.00000 | 2.15 | 112878.92 |
| 11286 | 2020.07.15 11:00 | sell | 5644 | 0.02 | 1.14329 | 0.00000 | 0.00000 | ||
| 11287 | 2020.07.15 19:00 | close | 5643 | 0.01 | 1.14058 | 0.00000 | 0.00000 | -0.66 | 112878.26 |
| 11288 | 2020.07.15 19:00 | close | 5644 | 0.02 | 1.14069 | 0.00000 | 0.00000 | 5.12 | 112883.38 |
| 11289 | 2020.07.16 01:00 | buy | 5645 | 0.01 | 1.14141 | 0.00000 | 0.00000 | ||
| 11290 | 2020.07.16 13:00 | buy | 5646 | 0.02 | 1.13811 | 0.00000 | 0.00000 | ||
| 11291 | 2020.07.16 15:00 | close | 5645 | 0.01 | 1.14127 | 0.00000 | 0.00000 | -0.18 | 112883.20 |
| 11292 | 2020.07.16 15:00 | close | 5646 | 0.02 | 1.14127 | 0.00000 | 0.00000 | 6.24 | 112889.44 |
| 11293 | 2020.07.17 03:00 | buy | 5647 | 0.01 | 1.13893 | 0.00000 | 0.00000 | ||
| 11294 | 2020.07.17 12:00 | close | 5647 | 0.01 | 1.14154 | 0.00000 | 0.00000 | 2.57 | 112892.01 |
| 11295 | 2020.07.17 22:00 | buy | 5648 | 0.01 | 1.14363 | 0.00000 | 0.00000 | ||
| 11296 | 2020.07.20 00:07 | buy | 5649 | 0.02 | 1.14201 | 0.00000 | 0.00000 | ||
| 11297 | 2020.07.20 02:00 | close | 5648 | 0.01 | 1.14362 | 0.00000 | 0.00000 | -0.12 | 112891.89 |
| 11298 | 2020.07.20 02:00 | close | 5649 | 0.02 | 1.14358 | 0.00000 | 0.00000 | 3.06 | 112894.95 |
| 11299 | 2020.07.21 04:00 | sell | 5650 | 0.01 | 1.14551 | 0.00000 | 0.00000 | ||
| 11300 | 2020.07.21 07:00 | close | 5650 | 0.01 | 1.14467 | 0.00000 | 0.00000 | 0.80 | 112895.75 |
| 11301 | 2020.07.22 01:00 | sell | 5651 | 0.01 | 1.15323 | 0.00000 | 0.00000 | ||
| 11302 | 2020.07.22 03:00 | buy | 5652 | 0.01 | 1.15359 | 0.00000 | 0.00000 | ||
| 11303 | 2020.07.22 06:00 | close | 5652 | 0.01 | 1.15453 | 0.00000 | 0.00000 | 0.90 | 112896.65 |
| 11304 | 2020.07.22 11:00 | close | 5651 | 0.01 | 1.15200 | 0.00000 | 0.00000 | 1.19 | 112897.84 |
| 11305 | 2020.07.23 01:00 | sell | 5653 | 0.01 | 1.15732 | 0.00000 | 0.00000 | ||
| 11306 | 2020.07.23 03:00 | close | 5653 | 0.01 | 1.15645 | 0.00000 | 0.00000 | 0.83 | 112898.67 |
| 11307 | 2020.07.23 05:00 | buy | 5654 | 0.01 | 1.15742 | 0.00000 | 0.00000 | ||
| 11308 | 2020.07.23 08:00 | close | 5654 | 0.01 | 1.15804 | 0.00000 | 0.00000 | 0.58 | 112899.25 |
| 11309 | 2020.07.24 03:00 | sell | 5655 | 0.01 | 1.15950 | 0.00000 | 0.00000 | ||
| 11310 | 2020.07.24 06:00 | buy | 5656 | 0.01 | 1.16165 | 0.00000 | 0.00000 | ||
| 11311 | 2020.07.24 14:00 | close | 5655 | 0.01 | 1.15843 | 0.00000 | 0.00000 | 1.03 | 112900.28 |
| 11312 | 2020.07.24 14:00 | buy | 5657 | 0.02 | 1.15856 | 0.00000 | 0.00000 | ||
| 11313 | 2020.07.24 16:00 | close | 5656 | 0.01 | 1.16144 | 0.00000 | 0.00000 | -0.25 | 112900.03 |
| 11314 | 2020.07.24 16:00 | close | 5657 | 0.02 | 1.16143 | 0.00000 | 0.00000 | 5.66 | 112905.69 |
| 11315 | 2020.07.27 00:05 | sell | 5658 | 0.01 | 1.16446 | 0.00000 | 0.00000 | ||
| 11316 | 2020.07.27 02:00 | buy | 5659 | 0.01 | 1.16529 | 0.00000 | 0.00000 | ||
| 11317 | 2020.07.27 04:00 | close | 5659 | 0.01 | 1.16890 | 0.00000 | 0.00000 | 3.57 | 112909.26 |
| 11318 | 2020.07.27 04:00 | sell | 5660 | 0.02 | 1.16885 | 0.00000 | 0.00000 | ||
| 11319 | 2020.07.27 14:00 | sell | 5661 | 0.03 | 1.17264 | 0.00000 | 0.00000 | ||
| 11320 | 2020.07.27 17:00 | sell | 5662 | 0.04 | 1.17593 | 0.00000 | 0.00000 | ||
| 11321 | 2020.07.28 11:00 | close | 5658 | 0.01 | 1.17124 | 0.00000 | 0.00000 | -6.82 | 112902.44 |
| 11322 | 2020.07.28 11:00 | close | 5661 | 0.03 | 1.17117 | 0.00000 | 0.00000 | 4.28 | 112906.72 |
| 11323 | 2020.07.28 11:00 | close | 5662 | 0.04 | 1.17124 | 0.00000 | 0.00000 | 18.59 | 112925.31 |
| 11324 | 2020.07.28 11:00 | close | 5660 | 0.02 | 1.17124 | 0.00000 | 0.00000 | -4.86 | 112920.45 |
| 11325 | 2020.07.28 23:00 | sell | 5663 | 0.01 | 1.17145 | 0.00000 | 0.00000 | ||
| 11326 | 2020.07.29 07:00 | buy | 5664 | 0.01 | 1.17299 | 0.00000 | 0.00000 | ||
| 11327 | 2020.07.29 10:00 | close | 5664 | 0.01 | 1.17484 | 0.00000 | 0.00000 | 1.81 | 112922.26 |
| 11328 | 2020.07.29 10:00 | sell | 5665 | 0.02 | 1.17468 | 0.00000 | 0.00000 | ||
| 11329 | 2020.07.29 15:00 | close | 5663 | 0.01 | 1.17237 | 0.00000 | 0.00000 | -0.96 | 112921.30 |
| 11330 | 2020.07.29 15:00 | close | 5665 | 0.02 | 1.17226 | 0.00000 | 0.00000 | 4.76 | 112926.06 |
| 11331 | 2020.07.30 04:00 | sell | 5666 | 0.01 | 1.17803 | 0.00000 | 0.00000 | ||
| 11332 | 2020.07.30 05:00 | close | 5666 | 0.01 | 1.17707 | 0.00000 | 0.00000 | 0.92 | 112926.98 |
| 11333 | 2020.07.30 06:00 | sell | 5667 | 0.01 | 1.17770 | 0.00000 | 0.00000 | ||
| 11334 | 2020.07.30 08:00 | close | 5667 | 0.01 | 1.17700 | 0.00000 | 0.00000 | 0.66 | 112927.64 |
| 11335 | 2020.07.31 01:00 | buy | 5668 | 0.01 | 1.18437 | 0.00000 | 0.00000 | ||
| 11336 | 2020.07.31 03:00 | close | 5668 | 0.01 | 1.18715 | 0.00000 | 0.00000 | 2.74 | 112930.38 |
| 11337 | 2020.08.05 03:00 | sell | 5669 | 0.01 | 1.18139 | 0.00000 | 0.00000 | ||
| 11338 | 2020.08.05 09:00 | close | 5669 | 0.01 | 1.18037 | 0.00000 | 0.00000 | 0.98 | 112931.36 |
| 11339 | 2020.08.06 01:00 | sell | 5670 | 0.01 | 1.18645 | 0.00000 | 0.00000 | ||
| 11340 | 2020.08.06 03:00 | buy | 5671 | 0.01 | 1.18727 | 0.00000 | 0.00000 | ||
| 11341 | 2020.08.06 04:00 | close | 5671 | 0.01 | 1.18776 | 0.00000 | 0.00000 | 0.45 | 112931.81 |
| 11342 | 2020.08.06 11:00 | close | 5670 | 0.01 | 1.18439 | 0.00000 | 0.00000 | 2.02 | 112933.83 |
| 11343 | 2020.08.07 00:00 | sell | 5672 | 0.01 | 1.18773 | 0.00000 | 0.00000 | ||
| 11344 | 2020.08.07 05:00 | close | 5672 | 0.01 | 1.18698 | 0.00000 | 0.00000 | 0.71 | 112934.54 |
| 11345 | 2020.08.10 02:00 | buy | 5673 | 0.01 | 1.17782 | 0.00000 | 0.00000 | ||
| 11346 | 2020.08.10 04:00 | close | 5673 | 0.01 | 1.17934 | 0.00000 | 0.00000 | 1.48 | 112936.02 |
| 11347 | 2020.08.10 23:00 | sell | 5674 | 0.01 | 1.17445 | 0.00000 | 0.00000 | ||
| 11348 | 2020.08.11 03:00 | close | 5674 | 0.01 | 1.17368 | 0.00000 | 0.00000 | 0.73 | 112936.75 |
| 11349 | 2020.08.12 01:00 | sell | 5675 | 0.01 | 1.17402 | 0.00000 | 0.00000 | ||
| 11350 | 2020.08.12 04:00 | close | 5675 | 0.01 | 1.17349 | 0.00000 | 0.00000 | 0.49 | 112937.24 |
| 11351 | 2020.08.12 05:00 | sell | 5676 | 0.01 | 1.17302 | 0.00000 | 0.00000 | ||
| 11352 | 2020.08.12 06:00 | close | 5676 | 0.01 | 1.17210 | 0.00000 | 0.00000 | 0.88 | 112938.12 |
| 11353 | 2020.08.13 00:00 | sell | 5677 | 0.01 | 1.17836 | 0.00000 | 0.00000 | ||
| 11354 | 2020.08.13 01:00 | buy | 5678 | 0.01 | 1.17866 | 0.00000 | 0.00000 | ||
| 11355 | 2020.08.13 03:00 | close | 5678 | 0.01 | 1.17930 | 0.00000 | 0.00000 | 0.60 | 112938.72 |
| 11356 | 2020.08.13 05:00 | sell | 5679 | 0.02 | 1.18070 | 0.00000 | 0.00000 | ||
| 11357 | 2020.08.13 12:00 | sell | 5680 | 0.03 | 1.18386 | 0.00000 | 0.00000 | ||
| 11358 | 2020.08.13 22:00 | close | 5677 | 0.01 | 1.17992 | 0.00000 | 0.00000 | -1.60 | 112937.12 |
| 11359 | 2020.08.13 22:00 | close | 5680 | 0.03 | 1.17982 | 0.00000 | 0.00000 | 12.00 | 112949.12 |
| 11360 | 2020.08.13 22:00 | close | 5679 | 0.02 | 1.17977 | 0.00000 | 0.00000 | 1.78 | 112950.90 |
| 11361 | 2020.08.14 00:00 | sell | 5681 | 0.01 | 1.18119 | 0.00000 | 0.00000 | ||
| 11362 | 2020.08.14 03:00 | buy | 5682 | 0.01 | 1.18160 | 0.00000 | 0.00000 | ||
| 11363 | 2020.08.14 11:00 | close | 5681 | 0.01 | 1.18013 | 0.00000 | 0.00000 | 1.02 | 112951.92 |
| 11364 | 2020.08.14 13:00 | buy | 5683 | 0.02 | 1.17927 | 0.00000 | 0.00000 | ||
| 11365 | 2020.08.14 14:00 | close | 5682 | 0.01 | 1.18084 | 0.00000 | 0.00000 | -0.80 | 112951.12 |
| 11366 | 2020.08.14 14:00 | close | 5683 | 0.02 | 1.18093 | 0.00000 | 0.00000 | 3.24 | 112954.36 |
| 11367 | 2020.08.14 23:00 | sell | 5684 | 0.01 | 1.18350 | 0.00000 | 0.00000 | ||
| 11368 | 2020.08.17 02:00 | buy | 5685 | 0.01 | 1.18431 | 0.00000 | 0.00000 | ||
| 11369 | 2020.08.17 03:00 | close | 5685 | 0.01 | 1.18525 | 0.00000 | 0.00000 | 0.90 | 112955.26 |
| 11370 | 2020.08.17 04:00 | buy | 5686 | 0.01 | 1.18482 | 0.00000 | 0.00000 | ||
| 11371 | 2020.08.17 06:00 | close | 5686 | 0.01 | 1.18578 | 0.00000 | 0.00000 | 0.92 | 112956.18 |
| 11372 | 2020.08.17 07:00 | sell | 5687 | 0.02 | 1.18604 | 0.00000 | 0.00000 | ||
| 11373 | 2020.08.17 12:00 | close | 5684 | 0.01 | 1.18393 | 0.00000 | 0.00000 | -0.47 | 112955.70 |
| 11374 | 2020.08.17 12:00 | close | 5687 | 0.02 | 1.18394 | 0.00000 | 0.00000 | 4.12 | 112959.82 |
| 11375 | 2020.08.17 23:00 | sell | 5688 | 0.01 | 1.18707 | 0.00000 | 0.00000 | ||
| 11376 | 2020.08.18 12:00 | sell | 5689 | 0.02 | 1.19103 | 0.00000 | 0.00000 | ||
| 11377 | 2020.08.18 16:00 | sell | 5690 | 0.03 | 1.19362 | 0.00000 | 0.00000 | ||
| 11378 | 2020.08.19 03:00 | buy | 5691 | 0.01 | 1.19475 | 0.00000 | 0.00000 | ||
| 11379 | 2020.08.19 18:00 | close | 5688 | 0.01 | 1.19013 | 0.00000 | 0.00000 | -3.10 | 112956.72 |
| 11380 | 2020.08.19 18:00 | close | 5690 | 0.03 | 1.18999 | 0.00000 | 0.00000 | 10.76 | 112967.48 |
| 11381 | 2020.08.19 18:00 | close | 5689 | 0.02 | 1.18999 | 0.00000 | 0.00000 | 2.00 | 112969.48 |
| 11382 | 2020.08.19 18:00 | buy | 5692 | 0.02 | 1.19015 | 0.00000 | 0.00000 | ||
| 11383 | 2020.08.19 20:00 | buy | 5693 | 0.03 | 1.18787 | 0.00000 | 0.00000 | ||
| 11384 | 2020.08.19 22:00 | buy | 5694 | 0.04 | 1.18566 | 0.00000 | 0.00000 | ||
| 11385 | 2020.08.20 06:00 | sell | 5695 | 0.01 | 1.18442 | 0.00000 | 0.00000 | ||
| 11386 | 2020.08.20 12:00 | close | 5695 | 0.01 | 1.18360 | 0.00000 | 0.00000 | 0.78 | 112970.26 |
| 11387 | 2020.08.20 16:00 | buy | 5696 | 0.05 | 1.18309 | 0.00000 | 0.00000 | ||
| 11388 | 2020.08.20 23:00 | sell | 5697 | 0.01 | 1.18615 | 0.00000 | 0.00000 | ||
| 11389 | 2020.08.21 04:00 | close | 5691 | 0.01 | 1.18733 | 0.00000 | 0.00000 | -7.73 | 112962.53 |
| 11390 | 2020.08.21 04:00 | close | 5693 | 0.03 | 1.18739 | 0.00000 | 0.00000 | -2.38 | 112960.15 |
| 11391 | 2020.08.21 04:00 | close | 5696 | 0.05 | 1.18735 | 0.00000 | 0.00000 | 20.76 | 112980.91 |
| 11392 | 2020.08.21 04:00 | close | 5694 | 0.04 | 1.18751 | 0.00000 | 0.00000 | 6.15 | 112987.06 |
| 11393 | 2020.08.21 04:00 | close | 5692 | 0.02 | 1.18743 | 0.00000 | 0.00000 | -6.06 | 112981.00 |
| 11394 | 2020.08.21 11:00 | close | 5697 | 0.01 | 1.18417 | 0.00000 | 0.00000 | 1.94 | 112982.94 |
| 11395 | 2020.08.21 22:00 | buy | 5698 | 0.01 | 1.17882 | 0.00000 | 0.00000 | ||
| 11396 | 2020.08.21 23:00 | close | 5698 | 0.01 | 1.17950 | 0.00000 | 0.00000 | 0.64 | 112983.58 |
| 11397 | 2020.08.24 01:00 | buy | 5699 | 0.01 | 1.17966 | 0.00000 | 0.00000 | ||
| 11398 | 2020.08.24 05:00 | close | 5699 | 0.01 | 1.18018 | 0.00000 | 0.00000 | 0.48 | 112984.06 |
| 11399 | 2020.08.25 04:00 | buy | 5700 | 0.01 | 1.17988 | 0.00000 | 0.00000 | ||
| 11400 | 2020.08.25 05:00 | close | 5700 | 0.01 | 1.18053 | 0.00000 | 0.00000 | 0.61 | 112984.67 |
| 11401 | 2020.08.25 23:00 | buy | 5701 | 0.01 | 1.18316 | 0.00000 | 0.00000 | ||
| 11402 | 2020.08.26 03:00 | sell | 5702 | 0.01 | 1.18344 | 0.00000 | 0.00000 | ||
| 11403 | 2020.08.26 06:00 | close | 5702 | 0.01 | 1.18205 | 0.00000 | 0.00000 | 1.35 | 112986.02 |
| 11404 | 2020.08.26 11:00 | buy | 5703 | 0.02 | 1.18095 | 0.00000 | 0.00000 | ||
| 11405 | 2020.08.26 20:00 | close | 5701 | 0.01 | 1.18317 | 0.00000 | 0.00000 | -0.10 | 112985.92 |
| 11406 | 2020.08.26 20:00 | close | 5703 | 0.02 | 1.18321 | 0.00000 | 0.00000 | 4.44 | 112990.36 |
| 11407 | 2020.08.27 01:00 | buy | 5704 | 0.01 | 1.18345 | 0.00000 | 0.00000 | ||
| 11408 | 2020.08.27 03:00 | close | 5704 | 0.01 | 1.18397 | 0.00000 | 0.00000 | 0.48 | 112990.84 |
| 11409 | 2020.08.27 10:00 | buy | 5705 | 0.01 | 1.18323 | 0.00000 | 0.00000 | ||
| 11410 | 2020.08.27 14:00 | buy | 5706 | 0.02 | 1.18061 | 0.00000 | 0.00000 | ||
| 11411 | 2020.08.27 16:00 | close | 5705 | 0.01 | 1.18328 | 0.00000 | 0.00000 | 0.01 | 112990.85 |
| 11412 | 2020.08.27 16:00 | close | 5706 | 0.02 | 1.18334 | 0.00000 | 0.00000 | 5.38 | 112996.23 |
| 11413 | 2020.08.31 02:00 | sell | 5707 | 0.01 | 1.19081 | 0.00000 | 0.00000 | ||
| 11414 | 2020.08.31 08:00 | close | 5707 | 0.01 | 1.19021 | 0.00000 | 0.00000 | 0.56 | 112996.79 |
| 11415 | 2020.08.31 09:00 | sell | 5708 | 0.01 | 1.19050 | 0.00000 | 0.00000 | ||
| 11416 | 2020.08.31 11:00 | close | 5708 | 0.01 | 1.18929 | 0.00000 | 0.00000 | 1.17 | 112997.96 |
| 11417 | 2020.09.02 05:00 | sell | 5709 | 0.01 | 1.19023 | 0.00000 | 0.00000 | ||
| 11418 | 2020.09.02 11:00 | close | 5709 | 0.01 | 1.18736 | 0.00000 | 0.00000 | 2.83 | 113000.79 |
| 11419 | 2020.09.03 00:00 | buy | 5710 | 0.01 | 1.18541 | 0.00000 | 0.00000 | ||
| 11420 | 2020.09.03 04:00 | sell | 5711 | 0.01 | 1.18302 | 0.00000 | 0.00000 | ||
| 11421 | 2020.09.03 05:00 | buy | 5712 | 0.02 | 1.18321 | 0.00000 | 0.00000 | ||
| 11422 | 2020.09.03 07:00 | close | 5711 | 0.01 | 1.18208 | 0.00000 | 0.00000 | 0.90 | 113001.69 |
| 11423 | 2020.09.03 09:00 | buy | 5713 | 0.03 | 1.18037 | 0.00000 | 0.00000 | ||
| 11424 | 2020.09.03 12:00 | close | 5710 | 0.01 | 1.18327 | 0.00000 | 0.00000 | -2.18 | 112999.51 |
| 11425 | 2020.09.03 12:00 | close | 5713 | 0.03 | 1.18326 | 0.00000 | 0.00000 | 8.55 | 113008.06 |
| 11426 | 2020.09.03 12:00 | close | 5712 | 0.02 | 1.18323 | 0.00000 | 0.00000 | -0.04 | 113008.02 |
| 11427 | 2020.09.03 22:00 | sell | 5714 | 0.01 | 1.18571 | 0.00000 | 0.00000 | ||
| 11428 | 2020.09.04 00:00 | close | 5714 | 0.01 | 1.18510 | 0.00000 | 0.00000 | 0.57 | 113008.59 |
| 11429 | 2020.09.04 02:00 | buy | 5715 | 0.01 | 1.18466 | 0.00000 | 0.00000 | ||
| 11430 | 2020.09.04 04:00 | close | 5715 | 0.01 | 1.18536 | 0.00000 | 0.00000 | 0.66 | 113009.25 |
| 11431 | 2020.09.04 05:00 | buy | 5716 | 0.01 | 1.18535 | 0.00000 | 0.00000 | ||
| 11432 | 2020.09.04 12:00 | close | 5716 | 0.01 | 1.18589 | 0.00000 | 0.00000 | 0.50 | 113009.75 |
| 11433 | 2020.09.07 05:00 | sell | 5717 | 0.01 | 1.18371 | 0.00000 | 0.00000 | ||
| 11434 | 2020.09.07 06:00 | buy | 5718 | 0.01 | 1.18360 | 0.00000 | 0.00000 | ||
| 11435 | 2020.09.07 09:00 | close | 5717 | 0.01 | 1.18303 | 0.00000 | 0.00000 | 0.64 | 113010.39 |
| 11436 | 2020.09.07 22:00 | buy | 5719 | 0.02 | 1.18124 | 0.00000 | 0.00000 | ||
| 11437 | 2020.09.08 17:00 | buy | 5720 | 0.03 | 1.17787 | 0.00000 | 0.00000 | ||
| 11438 | 2020.09.09 00:00 | sell | 5721 | 0.01 | 1.17753 | 0.00000 | 0.00000 | ||
| 11439 | 2020.09.09 02:00 | close | 5721 | 0.01 | 1.17683 | 0.00000 | 0.00000 | 0.66 | 113011.05 |
| 11440 | 2020.09.09 04:00 | sell | 5722 | 0.01 | 1.17759 | 0.00000 | 0.00000 | ||
| 11441 | 2020.09.09 10:00 | close | 5722 | 0.01 | 1.17672 | 0.00000 | 0.00000 | 0.83 | 113011.88 |
| 11442 | 2020.09.09 14:00 | buy | 5723 | 0.04 | 1.17552 | 0.00000 | 0.00000 | ||
| 11443 | 2020.09.09 16:00 | close | 5718 | 0.01 | 1.17977 | 0.00000 | 0.00000 | -4.01 | 113007.87 |
| 11444 | 2020.09.09 16:00 | close | 5720 | 0.03 | 1.17992 | 0.00000 | 0.00000 | 5.83 | 113013.70 |
| 11445 | 2020.09.09 16:00 | close | 5723 | 0.04 | 1.17978 | 0.00000 | 0.00000 | 16.88 | 113030.58 |
| 11446 | 2020.09.09 16:00 | close | 5719 | 0.02 | 1.17992 | 0.00000 | 0.00000 | -2.99 | 113027.59 |
| 11447 | 2020.09.10 02:00 | sell | 5724 | 0.01 | 1.18087 | 0.00000 | 0.00000 | ||
| 11448 | 2020.09.10 12:00 | sell | 5725 | 0.02 | 1.18340 | 0.00000 | 0.00000 | ||
| 11449 | 2020.09.10 16:00 | sell | 5726 | 0.03 | 1.18884 | 0.00000 | 0.00000 | ||
| 11450 | 2020.09.10 22:00 | close | 5724 | 0.01 | 1.18254 | 0.00000 | 0.00000 | -1.71 | 113025.88 |
| 11451 | 2020.09.10 22:00 | close | 5726 | 0.03 | 1.18256 | 0.00000 | 0.00000 | 18.72 | 113044.60 |
| 11452 | 2020.09.10 22:00 | close | 5725 | 0.02 | 1.18257 | 0.00000 | 0.00000 | 1.58 | 113046.18 |
| 11453 | 2020.09.11 03:00 | sell | 5727 | 0.01 | 1.18236 | 0.00000 | 0.00000 | ||
| 11454 | 2020.09.11 05:00 | buy | 5728 | 0.01 | 1.18347 | 0.00000 | 0.00000 | ||
| 11455 | 2020.09.11 12:00 | close | 5728 | 0.01 | 1.18562 | 0.00000 | 0.00000 | 2.11 | 113048.29 |
| 11456 | 2020.09.11 12:00 | sell | 5729 | 0.02 | 1.18564 | 0.00000 | 0.00000 | ||
| 11457 | 2020.09.11 17:00 | close | 5727 | 0.01 | 1.18396 | 0.00000 | 0.00000 | -1.64 | 113046.65 |
| 11458 | 2020.09.11 17:00 | close | 5729 | 0.02 | 1.18394 | 0.00000 | 0.00000 | 3.32 | 113049.97 |
| 11459 | 2020.09.11 23:00 | sell | 5730 | 0.01 | 1.18410 | 0.00000 | 0.00000 | ||
| 11460 | 2020.09.14 04:00 | close | 5730 | 0.01 | 1.18345 | 0.00000 | 0.00000 | 0.61 | 113050.57 |
| 11461 | 2020.09.14 05:00 | sell | 5731 | 0.01 | 1.18434 | 0.00000 | 0.00000 | ||
| 11462 | 2020.09.14 14:00 | sell | 5732 | 0.02 | 1.18739 | 0.00000 | 0.00000 | ||
| 11463 | 2020.09.15 14:00 | sell | 5733 | 0.03 | 1.18997 | 0.00000 | 0.00000 | ||
| 11464 | 2020.09.15 16:00 | close | 5731 | 0.01 | 1.18746 | 0.00000 | 0.00000 | -3.16 | 113047.41 |
| 11465 | 2020.09.15 16:00 | close | 5733 | 0.03 | 1.18747 | 0.00000 | 0.00000 | 7.38 | 113054.79 |
| 11466 | 2020.09.15 16:00 | close | 5732 | 0.02 | 1.18757 | 0.00000 | 0.00000 | -0.44 | 113054.35 |
| 11467 | 2020.09.16 00:00 | sell | 5734 | 0.01 | 1.18455 | 0.00000 | 0.00000 | ||
| 11468 | 2020.09.16 04:00 | close | 5734 | 0.01 | 1.18355 | 0.00000 | 0.00000 | 0.96 | 113055.31 |
| 11469 | 2020.09.17 05:00 | sell | 5735 | 0.01 | 1.17618 | 0.00000 | 0.00000 | ||
| 11470 | 2020.09.17 07:00 | close | 5735 | 0.01 | 1.17546 | 0.00000 | 0.00000 | 0.68 | 113055.99 |
| 11471 | 2020.09.18 01:00 | buy | 5736 | 0.01 | 1.18482 | 0.00000 | 0.00000 | ||
| 11472 | 2020.09.18 04:00 | close | 5736 | 0.01 | 1.18547 | 0.00000 | 0.00000 | 0.61 | 113056.60 |
| 11473 | 2020.09.21 03:00 | buy | 5737 | 0.01 | 1.18470 | 0.00000 | 0.00000 | ||
| 11474 | 2020.09.21 04:00 | close | 5737 | 0.01 | 1.18602 | 0.00000 | 0.00000 | 1.28 | 113057.88 |
| 11475 | 2020.09.21 05:00 | buy | 5738 | 0.01 | 1.18558 | 0.00000 | 0.00000 | ||
| 11476 | 2020.09.21 07:00 | close | 5738 | 0.01 | 1.18669 | 0.00000 | 0.00000 | 1.07 | 113058.95 |
| 11477 | 2020.09.21 22:00 | buy | 5739 | 0.01 | 1.17540 | 0.00000 | 0.00000 | ||
| 11478 | 2020.09.21 23:00 | close | 5739 | 0.01 | 1.17640 | 0.00000 | 0.00000 | 0.96 | 113059.91 |
| 11479 | 2020.09.22 03:00 | sell | 5740 | 0.01 | 1.17630 | 0.00000 | 0.00000 | ||
| 11480 | 2020.09.22 06:00 | buy | 5741 | 0.01 | 1.17641 | 0.00000 | 0.00000 | ||
| 11481 | 2020.09.22 09:00 | close | 5740 | 0.01 | 1.17528 | 0.00000 | 0.00000 | 0.98 | 113060.89 |
| 11482 | 2020.09.22 11:00 | buy | 5742 | 0.02 | 1.17246 | 0.00000 | 0.00000 | ||
| 11483 | 2020.09.22 12:00 | close | 5741 | 0.01 | 1.17450 | 0.00000 | 0.00000 | -1.95 | 113058.94 |
| 11484 | 2020.09.22 12:00 | close | 5742 | 0.02 | 1.17451 | 0.00000 | 0.00000 | 4.02 | 113062.96 |
| 11485 | 2020.09.22 23:00 | buy | 5743 | 0.01 | 1.17103 | 0.00000 | 0.00000 | ||
| 11486 | 2020.09.23 03:00 | sell | 5744 | 0.01 | 1.17061 | 0.00000 | 0.00000 | ||
| 11487 | 2020.09.23 04:00 | close | 5744 | 0.01 | 1.16819 | 0.00000 | 0.00000 | 2.38 | 113065.34 |
| 11488 | 2020.09.23 04:00 | buy | 5745 | 0.02 | 1.16805 | 0.00000 | 0.00000 | ||
| 11489 | 2020.09.23 12:00 | close | 5743 | 0.01 | 1.17033 | 0.00000 | 0.00000 | -0.81 | 113064.53 |
| 11490 | 2020.09.23 12:00 | close | 5745 | 0.02 | 1.17038 | 0.00000 | 0.00000 | 4.58 | 113069.11 |
| 11491 | 2020.09.24 00:00 | buy | 5746 | 0.01 | 1.16633 | 0.00000 | 0.00000 | ||
| 11492 | 2020.09.24 04:00 | close | 5746 | 0.01 | 1.16721 | 0.00000 | 0.00000 | 0.84 | 113069.95 |
| 11493 | 2020.09.25 00:00 | sell | 5747 | 0.01 | 1.16723 | 0.00000 | 0.00000 | ||
| 11494 | 2020.09.25 04:00 | buy | 5748 | 0.01 | 1.16679 | 0.00000 | 0.00000 | ||
| 11495 | 2020.09.25 07:00 | close | 5747 | 0.01 | 1.16657 | 0.00000 | 0.00000 | 0.62 | 113070.57 |
| 11496 | 2020.09.25 10:00 | close | 5748 | 0.01 | 1.16756 | 0.00000 | 0.00000 | 0.73 | 113071.30 |
| 11497 | 2020.09.25 22:00 | sell | 5749 | 0.01 | 1.16211 | 0.00000 | 0.00000 | ||
| 11498 | 2020.09.25 23:00 | buy | 5750 | 0.01 | 1.16273 | 0.00000 | 0.00000 | ||
| 11499 | 2020.09.28 06:00 | close | 5750 | 0.01 | 1.16352 | 0.00000 | 0.00000 | 0.68 | 113071.98 |
| 11500 | 2020.09.28 13:00 | sell | 5751 | 0.02 | 1.16459 | 0.00000 | 0.00000 | ||
| 11501 | 2020.09.28 15:00 | sell | 5752 | 0.03 | 1.16755 | 0.00000 | 0.00000 | ||
| 11502 | 2020.09.28 18:00 | close | 5749 | 0.01 | 1.16433 | 0.00000 | 0.00000 | -2.26 | 113069.72 |
| 11503 | 2020.09.28 18:00 | close | 5752 | 0.03 | 1.16439 | 0.00000 | 0.00000 | 9.36 | 113079.08 |
| 11504 | 2020.09.28 18:00 | close | 5751 | 0.02 | 1.16439 | 0.00000 | 0.00000 | 0.32 | 113079.40 |
| 11505 | 2020.09.29 00:00 | buy | 5753 | 0.01 | 1.16664 | 0.00000 | 0.00000 | ||
| 11506 | 2020.09.29 02:00 | sell | 5754 | 0.01 | 1.16699 | 0.00000 | 0.00000 | ||
| 11507 | 2020.09.29 03:00 | close | 5753 | 0.01 | 1.16771 | 0.00000 | 0.00000 | 1.03 | 113080.43 |
| 11508 | 2020.09.29 05:00 | buy | 5755 | 0.01 | 1.16698 | 0.00000 | 0.00000 | ||
| 11509 | 2020.09.29 08:00 | close | 5755 | 0.01 | 1.16764 | 0.00000 | 0.00000 | 0.62 | 113081.05 |
| 11510 | 2020.09.29 13:00 | sell | 5756 | 0.02 | 1.16938 | 0.00000 | 0.00000 | ||
| 11511 | 2020.09.29 17:00 | sell | 5757 | 0.03 | 1.17241 | 0.00000 | 0.00000 | ||
| 11512 | 2020.09.30 01:00 | buy | 5758 | 0.01 | 1.17421 | 0.00000 | 0.00000 | ||
| 11513 | 2020.09.30 12:00 | buy | 5759 | 0.02 | 1.17103 | 0.00000 | 0.00000 | ||
| 11514 | 2020.09.30 17:00 | close | 5754 | 0.01 | 1.16954 | 0.00000 | 0.00000 | -2.59 | 113078.46 |
| 11515 | 2020.09.30 17:00 | close | 5757 | 0.03 | 1.16970 | 0.00000 | 0.00000 | 8.00 | 113086.46 |
| 11516 | 2020.09.30 17:00 | close | 5756 | 0.02 | 1.16957 | 0.00000 | 0.00000 | -0.46 | 113086.00 |
| 11517 | 2020.09.30 18:00 | close | 5758 | 0.01 | 1.17286 | 0.00000 | 0.00000 | -1.39 | 113084.61 |
| 11518 | 2020.09.30 18:00 | close | 5759 | 0.02 | 1.17278 | 0.00000 | 0.00000 | 3.42 | 113088.03 |
| 11519 | 2020.10.01 05:00 | buy | 5760 | 0.01 | 1.17358 | 0.00000 | 0.00000 | ||
| 11520 | 2020.10.01 07:00 | close | 5760 | 0.01 | 1.17445 | 0.00000 | 0.00000 | 0.83 | 113088.86 |
| 11521 | 2020.10.02 00:07 | buy | 5761 | 0.01 | 1.17462 | 0.00000 | 0.00000 | ||
| 11522 | 2020.10.02 01:00 | sell | 5762 | 0.01 | 1.17461 | 0.00000 | 0.00000 | ||
| 11523 | 2020.10.02 04:00 | close | 5762 | 0.01 | 1.17359 | 0.00000 | 0.00000 | 0.98 | 113089.84 |
| 11524 | 2020.10.02 06:00 | buy | 5763 | 0.02 | 1.17203 | 0.00000 | 0.00000 | ||
| 11525 | 2020.10.02 10:00 | close | 5761 | 0.01 | 1.17363 | 0.00000 | 0.00000 | -1.03 | 113088.81 |
| 11526 | 2020.10.02 10:00 | close | 5763 | 0.02 | 1.17366 | 0.00000 | 0.00000 | 3.18 | 113091.99 |
| 11527 | 2020.10.02 21:00 | buy | 5764 | 0.01 | 1.17148 | 0.00000 | 0.00000 | ||
| 11528 | 2020.10.05 04:00 | close | 5764 | 0.01 | 1.17260 | 0.00000 | 0.00000 | 1.01 | 113093.00 |
| 11529 | 2020.10.06 02:00 | sell | 5765 | 0.01 | 1.17868 | 0.00000 | 0.00000 | ||
| 11530 | 2020.10.06 05:00 | buy | 5766 | 0.01 | 1.17868 | 0.00000 | 0.00000 | ||
| 11531 | 2020.10.06 07:00 | close | 5766 | 0.01 | 1.17928 | 0.00000 | 0.00000 | 0.56 | 113093.56 |
| 11532 | 2020.10.06 11:00 | close | 5765 | 0.01 | 1.17762 | 0.00000 | 0.00000 | 1.02 | 113094.58 |
| 11533 | 2020.10.07 03:00 | sell | 5767 | 0.01 | 1.17360 | 0.00000 | 0.00000 | ||
| 11534 | 2020.10.07 05:00 | close | 5767 | 0.01 | 1.17279 | 0.00000 | 0.00000 | 0.77 | 113095.35 |
| 11535 | 2020.10.07 06:00 | buy | 5768 | 0.01 | 1.17314 | 0.00000 | 0.00000 | ||
| 11536 | 2020.10.07 09:00 | close | 5768 | 0.01 | 1.17385 | 0.00000 | 0.00000 | 0.67 | 113096.02 |
| 11537 | 2020.10.07 22:00 | buy | 5769 | 0.01 | 1.17679 | 0.00000 | 0.00000 | ||
| 11538 | 2020.10.08 00:00 | sell | 5770 | 0.01 | 1.17628 | 0.00000 | 0.00000 | ||
| 11539 | 2020.10.08 09:00 | close | 5769 | 0.01 | 1.17748 | 0.00000 | 0.00000 | 0.45 | 113096.47 |
| 11540 | 2020.10.08 16:00 | close | 5770 | 0.01 | 1.17556 | 0.00000 | 0.00000 | 0.68 | 113097.15 |
| 11541 | 2020.10.08 23:00 | buy | 5771 | 0.01 | 1.17596 | 0.00000 | 0.00000 | ||
| 11542 | 2020.10.09 02:00 | sell | 5772 | 0.01 | 1.17631 | 0.00000 | 0.00000 | ||
| 11543 | 2020.10.09 03:00 | close | 5771 | 0.01 | 1.17659 | 0.00000 | 0.00000 | 0.52 | 113097.67 |
| 11544 | 2020.10.09 12:00 | sell | 5773 | 0.02 | 1.18014 | 0.00000 | 0.00000 | ||
| 11545 | 2020.10.09 22:00 | sell | 5774 | 0.03 | 1.18248 | 0.00000 | 0.00000 | ||
| 11546 | 2020.10.12 06:00 | buy | 5775 | 0.01 | 1.18188 | 0.00000 | 0.00000 | ||
| 11547 | 2020.10.12 14:00 | close | 5772 | 0.01 | 1.17978 | 0.00000 | 0.00000 | -3.51 | 113094.16 |
| 11548 | 2020.10.12 14:00 | close | 5774 | 0.03 | 1.17980 | 0.00000 | 0.00000 | 7.91 | 113102.07 |
| 11549 | 2020.10.12 14:00 | close | 5773 | 0.02 | 1.17980 | 0.00000 | 0.00000 | 0.60 | 113102.67 |
| 11550 | 2020.10.12 15:00 | buy | 5776 | 0.02 | 1.17932 | 0.00000 | 0.00000 | ||
| 11551 | 2020.10.12 16:00 | close | 5775 | 0.01 | 1.18088 | 0.00000 | 0.00000 | -1.04 | 113101.63 |
| 11552 | 2020.10.12 16:00 | close | 5776 | 0.02 | 1.18096 | 0.00000 | 0.00000 | 3.20 | 113104.83 |
| 11553 | 2020.10.12 23:00 | sell | 5777 | 0.01 | 1.18129 | 0.00000 | 0.00000 | ||
| 11554 | 2020.10.13 04:00 | close | 5777 | 0.01 | 1.18010 | 0.00000 | 0.00000 | 1.15 | 113105.97 |
| 11555 | 2020.10.14 02:00 | buy | 5778 | 0.01 | 1.17434 | 0.00000 | 0.00000 | ||
| 11556 | 2020.10.14 10:00 | sell | 5779 | 0.01 | 1.17445 | 0.00000 | 0.00000 | ||
| 11557 | 2020.10.14 13:00 | close | 5779 | 0.01 | 1.17310 | 0.00000 | 0.00000 | 1.31 | 113107.28 |
| 11558 | 2020.10.14 16:00 | close | 5778 | 0.01 | 1.17620 | 0.00000 | 0.00000 | 1.82 | 113109.10 |
| 11559 | 2020.10.15 00:00 | sell | 5780 | 0.01 | 1.17454 | 0.00000 | 0.00000 | ||
| 11560 | 2020.10.15 10:00 | close | 5780 | 0.01 | 1.17362 | 0.00000 | 0.00000 | 0.88 | 113109.98 |
| 11561 | 2020.10.16 01:00 | buy | 5781 | 0.01 | 1.17109 | 0.00000 | 0.00000 | ||
| 11562 | 2020.10.16 04:00 | sell | 5782 | 0.01 | 1.17120 | 0.00000 | 0.00000 | ||
| 11563 | 2020.10.16 06:00 | close | 5782 | 0.01 | 1.17040 | 0.00000 | 0.00000 | 0.76 | 113110.74 |
| 11564 | 2020.10.16 14:00 | close | 5781 | 0.01 | 1.17188 | 0.00000 | 0.00000 | 0.75 | 113111.49 |
| 11565 | 2020.10.16 23:00 | sell | 5783 | 0.01 | 1.17180 | 0.00000 | 0.00000 | ||
| 11566 | 2020.10.19 07:00 | close | 5783 | 0.01 | 1.17081 | 0.00000 | 0.00000 | 0.95 | 113112.44 |
| 11567 | 2020.10.20 23:00 | sell | 5784 | 0.01 | 1.18242 | 0.00000 | 0.00000 | ||
| 11568 | 2020.10.21 03:00 | buy | 5785 | 0.01 | 1.18291 | 0.00000 | 0.00000 | ||
| 11569 | 2020.10.21 05:00 | close | 5785 | 0.01 | 1.18350 | 0.00000 | 0.00000 | 0.55 | 113112.99 |
| 11570 | 2020.10.21 08:00 | sell | 5786 | 0.02 | 1.18469 | 0.00000 | 0.00000 | ||
| 11571 | 2020.10.21 18:00 | sell | 5787 | 0.03 | 1.18744 | 0.00000 | 0.00000 | ||
| 11572 | 2020.10.22 04:00 | close | 5784 | 0.01 | 1.18470 | 0.00000 | 0.00000 | -2.33 | 113110.66 |
| 11573 | 2020.10.22 04:00 | close | 5787 | 0.03 | 1.18458 | 0.00000 | 0.00000 | 8.44 | 113119.11 |
| 11574 | 2020.10.22 04:00 | close | 5786 | 0.02 | 1.18471 | 0.00000 | 0.00000 | -0.13 | 113118.97 |
| 11575 | 2020.10.22 06:00 | sell | 5788 | 0.01 | 1.18416 | 0.00000 | 0.00000 | ||
| 11576 | 2020.10.22 10:00 | buy | 5789 | 0.01 | 1.18478 | 0.00000 | 0.00000 | ||
| 11577 | 2020.10.22 11:00 | close | 5789 | 0.01 | 1.18612 | 0.00000 | 0.00000 | 1.30 | 113120.27 |
| 11578 | 2020.10.22 13:00 | close | 5788 | 0.01 | 1.18332 | 0.00000 | 0.00000 | 0.80 | 113121.07 |
| 11579 | 2020.10.22 23:00 | buy | 5790 | 0.01 | 1.18191 | 0.00000 | 0.00000 | ||
| 11580 | 2020.10.23 11:00 | close | 5790 | 0.01 | 1.18280 | 0.00000 | 0.00000 | 0.78 | 113121.86 |
| 11581 | 2020.10.26 06:00 | sell | 5791 | 0.01 | 1.18333 | 0.00000 | 0.00000 | ||
| 11582 | 2020.10.26 11:00 | close | 5791 | 0.01 | 1.18179 | 0.00000 | 0.00000 | 1.50 | 113123.36 |
| 11583 | 2020.10.28 00:00 | sell | 5792 | 0.01 | 1.17869 | 0.00000 | 0.00000 | ||
| 11584 | 2020.10.28 01:00 | close | 5792 | 0.01 | 1.17798 | 0.00000 | 0.00000 | 0.67 | 113124.03 |
| 11585 | 2020.10.28 05:00 | sell | 5793 | 0.01 | 1.17772 | 0.00000 | 0.00000 | ||
| 11586 | 2020.10.28 08:00 | buy | 5794 | 0.01 | 1.17850 | 0.00000 | 0.00000 | ||
| 11587 | 2020.10.28 09:00 | close | 5793 | 0.01 | 1.17675 | 0.00000 | 0.00000 | 0.93 | 113124.96 |
| 11588 | 2020.10.28 12:00 | buy | 5795 | 0.02 | 1.17487 | 0.00000 | 0.00000 | ||
| 11589 | 2020.10.29 01:00 | sell | 5796 | 0.01 | 1.17485 | 0.00000 | 0.00000 | ||
| 11590 | 2020.10.29 10:00 | close | 5796 | 0.01 | 1.17359 | 0.00000 | 0.00000 | 1.22 | 113126.18 |
| 11591 | 2020.10.29 13:00 | buy | 5797 | 0.03 | 1.17175 | 0.00000 | 0.00000 | ||
| 11592 | 2020.10.29 16:00 | buy | 5798 | 0.04 | 1.16923 | 0.00000 | 0.00000 | ||
| 11593 | 2020.10.29 18:00 | buy | 5799 | 0.05 | 1.16585 | 0.00000 | 0.00000 | ||
| 11594 | 2020.10.30 01:00 | sell | 5800 | 0.01 | 1.16689 | 0.00000 | 0.00000 | ||
| 11595 | 2020.10.30 15:00 | sell | 5801 | 0.02 | 1.16993 | 0.00000 | 0.00000 | ||
| 11596 | 2020.10.30 17:00 | close | 5800 | 0.01 | 1.16782 | 0.00000 | 0.00000 | -0.97 | 113125.21 |
| 11597 | 2020.10.30 17:00 | close | 5801 | 0.02 | 1.16792 | 0.00000 | 0.00000 | 3.94 | 113129.15 |
| 11598 | 2020.11.02 07:00 | buy | 5802 | 0.06 | 1.16315 | 0.00000 | 0.00000 | ||
| 11599 | 2020.11.03 12:00 | close | 5794 | 0.01 | 1.16966 | 0.00000 | 0.00000 | -9.29 | 113119.86 |
| 11600 | 2020.11.03 12:00 | close | 5797 | 0.03 | 1.16973 | 0.00000 | 0.00000 | -6.79 | 113113.07 |
| 11601 | 2020.11.03 12:00 | close | 5799 | 0.05 | 1.16968 | 0.00000 | 0.00000 | 17.93 | 113131.00 |
| 11602 | 2020.11.03 12:00 | close | 5802 | 0.06 | 1.16973 | 0.00000 | 0.00000 | 38.83 | 113169.83 |
| 11603 | 2020.11.03 12:00 | close | 5798 | 0.04 | 1.16964 | 0.00000 | 0.00000 | 0.66 | 113170.49 |
| 11604 | 2020.11.03 12:00 | close | 5795 | 0.02 | 1.16955 | 0.00000 | 0.00000 | -11.54 | 113158.96 |
| 11605 | 2020.11.04 00:02 | sell | 5803 | 0.01 | 1.17182 | 0.00000 | 0.00000 | ||
| 11606 | 2020.11.04 02:00 | sell | 5804 | 0.02 | 1.17624 | 0.00000 | 0.00000 | ||
| 11607 | 2020.11.04 03:00 | close | 5803 | 0.01 | 1.16893 | 0.00000 | 0.00000 | 2.85 | 113161.81 |
| 11608 | 2020.11.04 03:00 | close | 5804 | 0.02 | 1.16903 | 0.00000 | 0.00000 | 14.34 | 113176.15 |
| 11609 | 2020.11.04 17:00 | buy | 5805 | 0.01 | 1.17094 | 0.00000 | 0.00000 | ||
| 11610 | 2020.11.04 19:00 | close | 5805 | 0.01 | 1.17301 | 0.00000 | 0.00000 | 2.03 | 113178.18 |
| 11611 | 2020.11.05 07:00 | buy | 5806 | 0.01 | 1.17376 | 0.00000 | 0.00000 | ||
| 11612 | 2020.11.05 10:00 | close | 5806 | 0.01 | 1.17456 | 0.00000 | 0.00000 | 0.76 | 113178.94 |
| 11613 | 2020.11.06 01:00 | buy | 5807 | 0.01 | 1.18251 | 0.00000 | 0.00000 | ||
| 11614 | 2020.11.06 04:00 | sell | 5808 | 0.01 | 1.18114 | 0.00000 | 0.00000 | ||
| 11615 | 2020.11.06 10:00 | close | 5807 | 0.01 | 1.18405 | 0.00000 | 0.00000 | 1.50 | 113180.44 |
| 11616 | 2020.11.06 10:00 | sell | 5809 | 0.02 | 1.18404 | 0.00000 | 0.00000 | ||
| 11617 | 2020.11.06 13:00 | sell | 5810 | 0.03 | 1.18650 | 0.00000 | 0.00000 | ||
| 11618 | 2020.11.06 16:00 | sell | 5811 | 0.04 | 1.18899 | 0.00000 | 0.00000 | ||
| 11619 | 2020.11.06 23:00 | buy | 5812 | 0.01 | 1.18786 | 0.00000 | 0.00000 | ||
| 11620 | 2020.11.09 00:00 | close | 5812 | 0.01 | 1.18900 | 0.00000 | 0.00000 | 1.03 | 113181.47 |
| 11621 | 2020.11.09 18:00 | close | 5808 | 0.01 | 1.18279 | 0.00000 | 0.00000 | -1.69 | 113179.78 |
| 11622 | 2020.11.09 18:00 | close | 5810 | 0.03 | 1.18284 | 0.00000 | 0.00000 | 10.85 | 113190.63 |
| 11623 | 2020.11.09 18:00 | close | 5811 | 0.04 | 1.18294 | 0.00000 | 0.00000 | 24.03 | 113214.66 |
| 11624 | 2020.11.09 18:00 | close | 5809 | 0.02 | 1.18290 | 0.00000 | 0.00000 | 2.20 | 113216.86 |
| 11625 | 2020.11.10 08:00 | buy | 5813 | 0.01 | 1.18345 | 0.00000 | 0.00000 | ||
| 11626 | 2020.11.10 12:00 | buy | 5814 | 0.02 | 1.18079 | 0.00000 | 0.00000 | ||
| 11627 | 2020.11.10 13:00 | buy | 5815 | 0.03 | 1.17799 | 0.00000 | 0.00000 | ||
| 11628 | 2020.11.10 15:00 | close | 5813 | 0.01 | 1.18092 | 0.00000 | 0.00000 | -2.57 | 113214.29 |
| 11629 | 2020.11.10 15:00 | close | 5815 | 0.03 | 1.18104 | 0.00000 | 0.00000 | 9.03 | 113223.32 |
| 11630 | 2020.11.10 15:00 | close | 5814 | 0.02 | 1.18086 | 0.00000 | 0.00000 | 0.06 | 113223.38 |
| 11631 | 2020.11.11 00:00 | sell | 5816 | 0.01 | 1.18153 | 0.00000 | 0.00000 | ||
| 11632 | 2020.11.11 10:00 | close | 5816 | 0.01 | 1.18090 | 0.00000 | 0.00000 | 0.59 | 113223.97 |
| 11633 | 2020.11.11 22:00 | buy | 5817 | 0.01 | 1.17749 | 0.00000 | 0.00000 | ||
| 11634 | 2020.11.11 23:00 | close | 5817 | 0.01 | 1.17810 | 0.00000 | 0.00000 | 0.57 | 113224.54 |
| 11635 | 2020.11.12 22:00 | sell | 5818 | 0.01 | 1.18052 | 0.00000 | 0.00000 | ||
| 11636 | 2020.11.13 02:00 | buy | 5819 | 0.01 | 1.18048 | 0.00000 | 0.00000 | ||
| 11637 | 2020.11.13 10:00 | close | 5819 | 0.01 | 1.18160 | 0.00000 | 0.00000 | 1.08 | 113225.62 |
| 11638 | 2020.11.13 22:00 | sell | 5820 | 0.02 | 1.18323 | 0.00000 | 0.00000 | ||
| 11639 | 2020.11.16 01:00 | buy | 5821 | 0.01 | 1.18383 | 0.00000 | 0.00000 | ||
| 11640 | 2020.11.16 02:00 | close | 5821 | 0.01 | 1.18438 | 0.00000 | 0.00000 | 0.51 | 113226.13 |
| 11641 | 2020.11.16 03:00 | buy | 5822 | 0.01 | 1.18411 | 0.00000 | 0.00000 | ||
| 11642 | 2020.11.16 04:00 | close | 5822 | 0.01 | 1.18472 | 0.00000 | 0.00000 | 0.57 | 113226.70 |
| 11643 | 2020.11.16 10:00 | sell | 5823 | 0.03 | 1.18566 | 0.00000 | 0.00000 | ||
| 11644 | 2020.11.16 14:00 | close | 5818 | 0.01 | 1.18300 | 0.00000 | 0.00000 | -2.52 | 113224.17 |
| 11645 | 2020.11.16 14:00 | close | 5823 | 0.03 | 1.18299 | 0.00000 | 0.00000 | 7.89 | 113232.06 |
| 11646 | 2020.11.16 14:00 | close | 5820 | 0.02 | 1.18311 | 0.00000 | 0.00000 | 0.16 | 113232.22 |
| 11647 | 2020.11.17 02:00 | buy | 5824 | 0.01 | 1.18591 | 0.00000 | 0.00000 | ||
| 11648 | 2020.11.17 06:00 | sell | 5825 | 0.01 | 1.18604 | 0.00000 | 0.00000 | ||
| 11649 | 2020.11.17 10:00 | close | 5825 | 0.01 | 1.18466 | 0.00000 | 0.00000 | 1.34 | 113233.56 |
| 11650 | 2020.11.17 11:00 | close | 5824 | 0.01 | 1.18736 | 0.00000 | 0.00000 | 1.41 | 113234.97 |
| 11651 | 2020.11.17 23:00 | sell | 5826 | 0.01 | 1.18643 | 0.00000 | 0.00000 | ||
| 11652 | 2020.11.18 03:00 | buy | 5827 | 0.01 | 1.18599 | 0.00000 | 0.00000 | ||
| 11653 | 2020.11.18 04:00 | close | 5826 | 0.01 | 1.18552 | 0.00000 | 0.00000 | 0.87 | 113235.84 |
| 11654 | 2020.11.18 07:00 | close | 5827 | 0.01 | 1.18675 | 0.00000 | 0.00000 | 0.72 | 113236.56 |
| 11655 | 2020.11.19 03:00 | sell | 5828 | 0.01 | 1.18377 | 0.00000 | 0.00000 | ||
| 11656 | 2020.11.19 10:00 | buy | 5829 | 0.01 | 1.18442 | 0.00000 | 0.00000 | ||
| 11657 | 2020.11.19 11:00 | close | 5828 | 0.01 | 1.18276 | 0.00000 | 0.00000 | 0.97 | 113237.53 |
| 11658 | 2020.11.19 21:00 | close | 5829 | 0.01 | 1.18542 | 0.00000 | 0.00000 | 0.96 | 113238.49 |
| 11659 | 2020.11.20 01:00 | buy | 5830 | 0.01 | 1.18715 | 0.00000 | 0.00000 | ||
| 11660 | 2020.11.20 05:00 | sell | 5831 | 0.01 | 1.18734 | 0.00000 | 0.00000 | ||
| 11661 | 2020.11.20 07:00 | close | 5830 | 0.01 | 1.18836 | 0.00000 | 0.00000 | 1.17 | 113239.66 |
| 11662 | 2020.11.20 12:00 | close | 5831 | 0.01 | 1.18586 | 0.00000 | 0.00000 | 1.44 | 113241.10 |
| 11663 | 2020.11.20 23:00 | buy | 5832 | 0.01 | 1.18586 | 0.00000 | 0.00000 | ||
| 11664 | 2020.11.23 01:00 | sell | 5833 | 0.01 | 1.18593 | 0.00000 | 0.00000 | ||
| 11665 | 2020.11.23 03:00 | close | 5832 | 0.01 | 1.18718 | 0.00000 | 0.00000 | 1.21 | 113242.31 |
| 11666 | 2020.11.23 07:00 | buy | 5834 | 0.01 | 1.18743 | 0.00000 | 0.00000 | ||
| 11667 | 2020.11.23 13:00 | close | 5834 | 0.01 | 1.18946 | 0.00000 | 0.00000 | 1.99 | 113244.30 |
| 11668 | 2020.11.23 13:00 | sell | 5835 | 0.02 | 1.18944 | 0.00000 | 0.00000 | ||
| 11669 | 2020.11.23 17:00 | close | 5833 | 0.01 | 1.18677 | 0.00000 | 0.00000 | -0.88 | 113243.42 |
| 11670 | 2020.11.23 17:00 | close | 5835 | 0.02 | 1.18693 | 0.00000 | 0.00000 | 4.94 | 113248.36 |
| 11671 | 2020.11.24 07:00 | buy | 5836 | 0.01 | 1.18543 | 0.00000 | 0.00000 | ||
| 11672 | 2020.11.24 11:00 | close | 5836 | 0.01 | 1.18741 | 0.00000 | 0.00000 | 1.94 | 113250.30 |
| 11673 | 2020.11.25 01:00 | buy | 5837 | 0.01 | 1.18936 | 0.00000 | 0.00000 | ||
| 11674 | 2020.11.25 02:00 | sell | 5838 | 0.01 | 1.18985 | 0.00000 | 0.00000 | ||
| 11675 | 2020.11.25 05:00 | close | 5837 | 0.01 | 1.19045 | 0.00000 | 0.00000 | 1.05 | 113251.35 |
| 11676 | 2020.11.25 14:00 | close | 5838 | 0.01 | 1.18820 | 0.00000 | 0.00000 | 1.61 | 113252.96 |
| 11677 | 2020.11.26 00:01 | sell | 5839 | 0.01 | 1.19165 | 0.00000 | 0.00000 | ||
| 11678 | 2020.11.26 04:00 | buy | 5840 | 0.01 | 1.19278 | 0.00000 | 0.00000 | ||
| 11679 | 2020.11.26 09:00 | close | 5840 | 0.01 | 1.19346 | 0.00000 | 0.00000 | 0.64 | 113253.60 |
| 11680 | 2020.11.26 12:00 | close | 5839 | 0.01 | 1.19043 | 0.00000 | 0.00000 | 1.18 | 113254.78 |
| 11681 | 2020.11.26 23:00 | buy | 5841 | 0.01 | 1.19130 | 0.00000 | 0.00000 | ||
| 11682 | 2020.11.27 00:00 | sell | 5842 | 0.01 | 1.19123 | 0.00000 | 0.00000 | ||
| 11683 | 2020.11.27 06:00 | close | 5841 | 0.01 | 1.19232 | 0.00000 | 0.00000 | 0.91 | 113255.69 |
| 11684 | 2020.11.27 16:00 | sell | 5843 | 0.02 | 1.19359 | 0.00000 | 0.00000 | ||
| 11685 | 2020.11.27 23:00 | sell | 5844 | 0.03 | 1.19607 | 0.00000 | 0.00000 | ||
| 11686 | 2020.11.30 12:00 | sell | 5845 | 0.04 | 1.19843 | 0.00000 | 0.00000 | ||
| 11687 | 2020.11.30 19:00 | close | 5842 | 0.01 | 1.19474 | 0.00000 | 0.00000 | -3.55 | 113252.14 |
| 11688 | 2020.11.30 19:00 | close | 5844 | 0.03 | 1.19479 | 0.00000 | 0.00000 | 3.71 | 113255.85 |
| 11689 | 2020.11.30 19:00 | close | 5845 | 0.04 | 1.19478 | 0.00000 | 0.00000 | 14.44 | 113270.29 |
| 11690 | 2020.11.30 19:00 | close | 5843 | 0.02 | 1.19487 | 0.00000 | 0.00000 | -2.64 | 113267.65 |
| 11691 | 2020.12.01 04:00 | buy | 5846 | 0.01 | 1.19507 | 0.00000 | 0.00000 | ||
| 11692 | 2020.12.01 05:00 | close | 5846 | 0.01 | 1.19564 | 0.00000 | 0.00000 | 0.53 | 113268.18 |
| 11693 | 2020.12.01 10:00 | sell | 5847 | 0.01 | 1.19692 | 0.00000 | 0.00000 | ||
| 11694 | 2020.12.01 17:00 | sell | 5848 | 0.02 | 1.19948 | 0.00000 | 0.00000 | ||
| 11695 | 2020.12.01 18:00 | sell | 5849 | 0.03 | 1.20309 | 0.00000 | 0.00000 | ||
| 11696 | 2020.12.01 23:00 | sell | 5850 | 0.04 | 1.20713 | 0.00000 | 0.00000 | ||
| 11697 | 2020.12.02 22:00 | sell | 5851 | 0.05 | 1.21005 | 0.00000 | 0.00000 | ||
| 11698 | 2020.12.03 06:00 | sell | 5852 | 0.06 | 1.21243 | 0.00000 | 0.00000 | ||
| 11699 | 2020.12.03 10:00 | buy | 5853 | 0.01 | 1.21233 | 0.00000 | 0.00000 | ||
| 11700 | 2020.12.03 14:00 | close | 5853 | 0.01 | 1.21292 | 0.00000 | 0.00000 | 0.55 | 113268.73 |
| 11701 | 2020.12.03 15:00 | sell | 5854 | 0.07 | 1.21561 | 0.00000 | 0.00000 | ||
| 11702 | 2020.12.04 05:00 | buy | 5855 | 0.01 | 1.21457 | 0.00000 | 0.00000 | ||
| 11703 | 2020.12.04 09:00 | close | 5855 | 0.01 | 1.21557 | 0.00000 | 0.00000 | 0.96 | 113269.69 |
| 11704 | 2020.12.07 06:00 | buy | 5856 | 0.01 | 1.21349 | 0.00000 | 0.00000 | ||
| 11705 | 2020.12.07 11:00 | buy | 5857 | 0.02 | 1.20975 | 0.00000 | 0.00000 | ||
| 11706 | 2020.12.07 15:00 | close | 5856 | 0.01 | 1.21177 | 0.00000 | 0.00000 | -1.76 | 113267.93 |
| 11707 | 2020.12.07 15:00 | close | 5857 | 0.02 | 1.21184 | 0.00000 | 0.00000 | 4.10 | 113272.03 |
| 11708 | 2020.12.08 04:00 | buy | 5858 | 0.01 | 1.21087 | 0.00000 | 0.00000 | ||
| 11709 | 2020.12.08 06:00 | close | 5858 | 0.01 | 1.21151 | 0.00000 | 0.00000 | 0.60 | 113272.63 |
| 11710 | 2020.12.09 04:00 | buy | 5859 | 0.01 | 1.21122 | 0.00000 | 0.00000 | ||
| 11711 | 2020.12.09 05:00 | close | 5859 | 0.01 | 1.21200 | 0.00000 | 0.00000 | 0.74 | 113273.37 |
| 11712 | 2020.12.09 18:00 | close | 5847 | 0.01 | 1.20835 | 0.00000 | 0.00000 | -11.49 | 113261.88 |
| 11713 | 2020.12.09 18:00 | close | 5849 | 0.03 | 1.20836 | 0.00000 | 0.00000 | -15.98 | 113245.91 |
| 11714 | 2020.12.09 18:00 | close | 5851 | 0.05 | 1.20832 | 0.00000 | 0.00000 | 8.38 | 113254.29 |
| 11715 | 2020.12.09 18:00 | close | 5854 | 0.07 | 1.20824 | 0.00000 | 0.00000 | 51.25 | 113305.54 |
| 11716 | 2020.12.09 18:00 | close | 5852 | 0.06 | 1.20833 | 0.00000 | 0.00000 | 24.31 | 113329.85 |
| 11717 | 2020.12.09 18:00 | close | 5850 | 0.04 | 1.20829 | 0.00000 | 0.00000 | -4.86 | 113324.99 |
| 11718 | 2020.12.09 18:00 | close | 5848 | 0.02 | 1.20839 | 0.00000 | 0.00000 | -17.93 | 113307.06 |
| 11719 | 2020.12.10 02:00 | sell | 5860 | 0.01 | 1.20789 | 0.00000 | 0.00000 | ||
| 11720 | 2020.12.10 12:00 | sell | 5861 | 0.02 | 1.21058 | 0.00000 | 0.00000 | ||
| 11721 | 2020.12.10 14:00 | close | 5860 | 0.01 | 1.20896 | 0.00000 | 0.00000 | -1.11 | 113305.95 |
| 11722 | 2020.12.10 14:00 | close | 5861 | 0.02 | 1.20896 | 0.00000 | 0.00000 | 3.16 | 113309.11 |
| 11723 | 2020.12.11 02:00 | sell | 5862 | 0.01 | 1.21430 | 0.00000 | 0.00000 | ||
| 11724 | 2020.12.11 10:00 | close | 5862 | 0.01 | 1.21322 | 0.00000 | 0.00000 | 1.04 | 113310.15 |
| 11725 | 2020.12.11 23:00 | sell | 5863 | 0.01 | 1.21180 | 0.00000 | 0.00000 | ||
| 11726 | 2020.12.14 07:00 | buy | 5864 | 0.01 | 1.21335 | 0.00000 | 0.00000 | ||
| 11727 | 2020.12.14 08:00 | close | 5864 | 0.01 | 1.21414 | 0.00000 | 0.00000 | 0.75 | 113310.90 |
| 11728 | 2020.12.14 09:00 | sell | 5865 | 0.02 | 1.21438 | 0.00000 | 0.00000 | ||
| 11729 | 2020.12.14 16:00 | sell | 5866 | 0.03 | 1.21722 | 0.00000 | 0.00000 | ||
| 11730 | 2020.12.14 18:00 | close | 5863 | 0.01 | 1.21264 | 0.00000 | 0.00000 | -0.88 | 113310.01 |
| 11731 | 2020.12.14 18:00 | close | 5866 | 0.03 | 1.21259 | 0.00000 | 0.00000 | 13.77 | 113323.78 |
| 11732 | 2020.12.14 18:00 | close | 5865 | 0.02 | 1.21254 | 0.00000 | 0.00000 | 3.60 | 113327.38 |
| 11733 | 2020.12.15 02:00 | sell | 5867 | 0.01 | 1.21478 | 0.00000 | 0.00000 | ||
| 11734 | 2020.12.15 10:00 | close | 5867 | 0.01 | 1.21365 | 0.00000 | 0.00000 | 1.09 | 113328.47 |
| 11735 | 2020.12.16 02:00 | buy | 5868 | 0.01 | 1.21559 | 0.00000 | 0.00000 | ||
| 11736 | 2020.12.16 06:00 | close | 5868 | 0.01 | 1.21614 | 0.00000 | 0.00000 | 0.51 | 113328.98 |
| 11737 | 2020.12.16 09:00 | sell | 5869 | 0.01 | 1.21621 | 0.00000 | 0.00000 | ||
| 11738 | 2020.12.16 10:00 | close | 5869 | 0.01 | 1.21544 | 0.00000 | 0.00000 | 0.73 | 113329.71 |
| 11739 | 2020.12.17 06:00 | buy | 5870 | 0.01 | 1.22107 | 0.00000 | 0.00000 | ||
| 11740 | 2020.12.17 07:00 | close | 5870 | 0.01 | 1.22256 | 0.00000 | 0.00000 | 1.45 | 113331.16 |
| 11741 | 2020.12.17 08:00 | sell | 5871 | 0.01 | 1.22266 | 0.00000 | 0.00000 | ||
| 11742 | 2020.12.17 12:00 | buy | 5872 | 0.01 | 1.22337 | 0.00000 | 0.00000 | ||
| 11743 | 2020.12.17 15:00 | close | 5872 | 0.01 | 1.22481 | 0.00000 | 0.00000 | 1.40 | 113332.56 |
| 11744 | 2020.12.17 17:00 | sell | 5873 | 0.02 | 1.22515 | 0.00000 | 0.00000 | ||
| 11745 | 2020.12.18 17:00 | close | 5871 | 0.01 | 1.22390 | 0.00000 | 0.00000 | -1.28 | 113331.28 |
| 11746 | 2020.12.18 17:00 | close | 5873 | 0.02 | 1.22386 | 0.00000 | 0.00000 | 2.50 | 113333.78 |
| 11747 | 2020.12.22 03:00 | buy | 5874 | 0.01 | 1.22314 | 0.00000 | 0.00000 | ||
| 11748 | 2020.12.22 04:00 | sell | 5875 | 0.01 | 1.22301 | 0.00000 | 0.00000 | ||
| 11749 | 2020.12.22 07:00 | close | 5875 | 0.01 | 1.22236 | 0.00000 | 0.00000 | 0.61 | 113334.39 |
| 11750 | 2020.12.22 12:00 | buy | 5876 | 0.02 | 1.22076 | 0.00000 | 0.00000 | ||
| 11751 | 2020.12.22 13:00 | close | 5874 | 0.01 | 1.22304 | 0.00000 | 0.00000 | -0.14 | 113334.25 |
| 11752 | 2020.12.22 13:00 | close | 5876 | 0.02 | 1.22301 | 0.00000 | 0.00000 | 4.42 | 113338.67 |
| 11753 | 2020.12.23 01:00 | sell | 5877 | 0.01 | 1.21635 | 0.00000 | 0.00000 | ||
| 11754 | 2020.12.23 02:00 | sell | 5878 | 0.02 | 1.21861 | 0.00000 | 0.00000 | ||
| 11755 | 2020.12.23 03:00 | close | 5877 | 0.01 | 1.21643 | 0.00000 | 0.00000 | -0.12 | 113338.55 |
| 11756 | 2020.12.23 03:00 | close | 5878 | 0.02 | 1.21634 | 0.00000 | 0.00000 | 4.46 | 113343.01 |
| 11757 | 2020.12.23 08:00 | buy | 5879 | 0.01 | 1.21893 | 0.00000 | 0.00000 | ||
| 11758 | 2020.12.23 10:00 | close | 5879 | 0.01 | 1.21975 | 0.00000 | 0.00000 | 0.78 | 113343.79 |
| 11759 | 2020.12.24 06:00 | buy | 5880 | 0.01 | 1.22098 | 0.00000 | 0.00000 | ||
| 11760 | 2020.12.24 18:00 | buy | 5881 | 0.02 | 1.21836 | 0.00000 | 0.00000 | ||
| 11761 | 2020.12.25 00:00 | sell | 5882 | 0.01 | 1.21864 | 0.00000 | 0.00000 | ||
| 11762 | 2020.12.25 03:00 | close | 5882 | 0.01 | 1.21763 | 0.00000 | 0.00000 | 0.97 | 113344.76 |
| 11763 | 2020.12.25 06:00 | close | 5880 | 0.01 | 1.22011 | 0.00000 | 0.00000 | -0.98 | 113343.78 |
| 11764 | 2020.12.25 06:00 | close | 5881 | 0.02 | 1.22014 | 0.00000 | 0.00000 | 3.34 | 113347.12 |
| 11765 | 2020.12.28 23:00 | sell | 5883 | 0.01 | 1.22142 | 0.00000 | 0.00000 | ||
| 11766 | 2020.12.29 06:00 | sell | 5884 | 0.02 | 1.22410 | 0.00000 | 0.00000 | ||
| 11767 | 2020.12.29 08:00 | buy | 5885 | 0.01 | 1.22367 | 0.00000 | 0.00000 | ||
| 11768 | 2020.12.29 09:00 | close | 5885 | 0.01 | 1.22418 | 0.00000 | 0.00000 | 0.47 | 113347.59 |
| 11769 | 2020.12.29 10:00 | buy | 5886 | 0.01 | 1.22416 | 0.00000 | 0.00000 | ||
| 11770 | 2020.12.29 12:00 | close | 5886 | 0.01 | 1.22505 | 0.00000 | 0.00000 | 0.85 | 113348.44 |
| 11771 | 2020.12.29 17:00 | sell | 5887 | 0.03 | 1.22667 | 0.00000 | 0.00000 | ||
| 11772 | 2020.12.29 18:00 | close | 5883 | 0.01 | 1.22439 | 0.00000 | 0.00000 | -3.01 | 113345.43 |
| 11773 | 2020.12.29 18:00 | close | 5887 | 0.03 | 1.22442 | 0.00000 | 0.00000 | 6.63 | 113352.06 |
| 11774 | 2020.12.29 18:00 | close | 5884 | 0.02 | 1.22451 | 0.00000 | 0.00000 | -0.90 | 113351.16 |
| 11775 | 2020.12.30 01:00 | sell | 5888 | 0.01 | 1.22525 | 0.00000 | 0.00000 | ||
| 11776 | 2020.12.30 04:00 | sell | 5889 | 0.02 | 1.22915 | 0.00000 | 0.00000 | ||
| 11777 | 2020.12.30 10:00 | close | 5888 | 0.01 | 1.22677 | 0.00000 | 0.00000 | -1.56 | 113349.60 |
| 11778 | 2020.12.30 10:00 | close | 5889 | 0.02 | 1.22685 | 0.00000 | 0.00000 | 4.52 | 113354.12 |
| 11779 | 2020.12.31 03:00 | buy | 5890 | 0.01 | 1.23063 | 0.00000 | 0.00000 | ||
| 11780 | 2020.12.31 12:00 | buy | 5891 | 0.02 | 1.22803 | 0.00000 | 0.00000 | ||
| 11781 | 2020.12.31 18:00 | buy | 5892 | 0.03 | 1.22393 | 0.00000 | 0.00000 | ||
| 11782 | 2020.12.31 22:00 | buy | 5893 | 0.04 | 1.22100 | 0.00000 | 0.00000 | ||
| 11783 | 2021.01.04 04:00 | close | 5890 | 0.01 | 1.22521 | 0.00000 | 0.00000 | -5.60 | 113348.53 |
| 11784 | 2021.01.04 04:00 | close | 5892 | 0.03 | 1.22522 | 0.00000 | 0.00000 | 3.34 | 113351.87 |
| 11785 | 2021.01.04 04:00 | close | 5893 | 0.04 | 1.22516 | 0.00000 | 0.00000 | 15.94 | 113367.80 |
| 11786 | 2021.01.04 04:00 | close | 5891 | 0.02 | 1.22534 | 0.00000 | 0.00000 | -5.73 | 113362.07 |
| 11787 | 2021.01.04 06:00 | buy | 5894 | 0.01 | 1.22549 | 0.00000 | 0.00000 | ||
| 11788 | 2021.01.04 10:00 | close | 5894 | 0.01 | 1.22630 | 0.00000 | 0.00000 | 0.77 | 113362.84 |
| 11789 | 2021.01.05 02:00 | sell | 5895 | 0.01 | 1.22525 | 0.00000 | 0.00000 | ||
| 11790 | 2021.01.05 05:00 | buy | 5896 | 0.01 | 1.22704 | 0.00000 | 0.00000 | ||
| 11791 | 2021.01.05 13:00 | close | 5896 | 0.01 | 1.22762 | 0.00000 | 0.00000 | 0.54 | 113363.38 |
| 11792 | 2021.01.05 13:00 | sell | 5897 | 0.02 | 1.22761 | 0.00000 | 0.00000 | ||
| 11793 | 2021.01.05 16:00 | close | 5895 | 0.01 | 1.22619 | 0.00000 | 0.00000 | -0.98 | 113362.40 |
| 11794 | 2021.01.05 16:00 | close | 5897 | 0.02 | 1.22631 | 0.00000 | 0.00000 | 2.52 | 113364.92 |
| 11795 | 2021.01.06 01:00 | sell | 5898 | 0.01 | 1.22953 | 0.00000 | 0.00000 | ||
| 11796 | 2021.01.06 04:00 | close | 5898 | 0.01 | 1.22891 | 0.00000 | 0.00000 | 0.58 | 113365.50 |
| 11797 | 2021.01.06 15:00 | sell | 5899 | 0.01 | 1.23407 | 0.00000 | 0.00000 | ||
| 11798 | 2021.01.06 16:00 | close | 5899 | 0.01 | 1.23198 | 0.00000 | 0.00000 | 2.05 | 113367.55 |
| 11799 | 2021.01.07 04:00 | sell | 5900 | 0.01 | 1.23309 | 0.00000 | 0.00000 | ||
| 11800 | 2021.01.07 05:00 | close | 5900 | 0.01 | 1.23254 | 0.00000 | 0.00000 | 0.51 | 113368.06 |
| 11801 | 2021.01.07 08:00 | sell | 5901 | 0.01 | 1.23116 | 0.00000 | 0.00000 | ||
| 11802 | 2021.01.07 11:00 | close | 5901 | 0.01 | 1.22955 | 0.00000 | 0.00000 | 1.57 | 113369.63 |
| 11803 | 2021.01.08 00:00 | buy | 5902 | 0.01 | 1.22731 | 0.00000 | 0.00000 | ||
| 11804 | 2021.01.08 04:00 | buy | 5903 | 0.02 | 1.22495 | 0.00000 | 0.00000 | ||
| 11805 | 2021.01.08 07:00 | close | 5902 | 0.01 | 1.22626 | 0.00000 | 0.00000 | -1.09 | 113368.54 |
| 11806 | 2021.01.08 07:00 | close | 5903 | 0.02 | 1.22635 | 0.00000 | 0.00000 | 2.72 | 113371.26 |
| 11807 | 2021.01.08 09:00 | buy | 5904 | 0.01 | 1.22638 | 0.00000 | 0.00000 | ||
| 11808 | 2021.01.08 10:00 | buy | 5905 | 0.02 | 1.22389 | 0.00000 | 0.00000 | ||
| 11809 | 2021.01.08 16:00 | close | 5904 | 0.01 | 1.22702 | 0.00000 | 0.00000 | 0.60 | 113371.86 |
| 11810 | 2021.01.08 16:00 | close | 5905 | 0.02 | 1.22714 | 0.00000 | 0.00000 | 6.42 | 113378.28 |
| 11811 | 2021.01.11 03:00 | sell | 5906 | 0.01 | 1.21880 | 0.00000 | 0.00000 | ||
| 11812 | 2021.01.11 04:00 | close | 5906 | 0.01 | 1.21781 | 0.00000 | 0.00000 | 0.95 | 113379.23 |
| 11813 | 2021.01.11 05:00 | sell | 5907 | 0.01 | 1.21795 | 0.00000 | 0.00000 | ||
| 11814 | 2021.01.11 06:00 | close | 5907 | 0.01 | 1.21742 | 0.00000 | 0.00000 | 0.49 | 113379.72 |
| 11815 | 2021.01.11 09:00 | sell | 5908 | 0.01 | 1.21891 | 0.00000 | 0.00000 | ||
| 11816 | 2021.01.11 10:00 | close | 5908 | 0.01 | 1.21790 | 0.00000 | 0.00000 | 0.97 | 113380.69 |
| 11817 | 2021.01.11 11:00 | sell | 5909 | 0.01 | 1.21903 | 0.00000 | 0.00000 | ||
| 11818 | 2021.01.11 12:00 | close | 5909 | 0.01 | 1.21616 | 0.00000 | 0.00000 | 2.83 | 113383.52 |
| 11819 | 2021.01.11 22:00 | buy | 5910 | 0.01 | 1.21632 | 0.00000 | 0.00000 | ||
| 11820 | 2021.01.12 20:00 | close | 5910 | 0.01 | 1.21741 | 0.00000 | 0.00000 | 0.98 | 113384.50 |
| 11821 | 2021.01.13 05:00 | sell | 5911 | 0.01 | 1.22121 | 0.00000 | 0.00000 | ||
| 11822 | 2021.01.13 07:00 | buy | 5912 | 0.01 | 1.22103 | 0.00000 | 0.00000 | ||
| 11823 | 2021.01.13 10:00 | close | 5911 | 0.01 | 1.22031 | 0.00000 | 0.00000 | 0.86 | 113385.36 |
| 11824 | 2021.01.13 13:00 | buy | 5913 | 0.02 | 1.21775 | 0.00000 | 0.00000 | ||
| 11825 | 2021.01.13 22:00 | buy | 5914 | 0.03 | 1.21549 | 0.00000 | 0.00000 | ||
| 11826 | 2021.01.14 01:00 | sell | 5915 | 0.01 | 1.21565 | 0.00000 | 0.00000 | ||
| 11827 | 2021.01.14 06:00 | close | 5915 | 0.01 | 1.21449 | 0.00000 | 0.00000 | 1.12 | 113386.48 |
| 11828 | 2021.01.14 15:00 | buy | 5916 | 0.04 | 1.21310 | 0.00000 | 0.00000 | ||
| 11829 | 2021.01.14 20:00 | close | 5912 | 0.01 | 1.21665 | 0.00000 | 0.00000 | -4.62 | 113381.86 |
| 11830 | 2021.01.14 20:00 | close | 5914 | 0.03 | 1.21661 | 0.00000 | 0.00000 | 2.63 | 113384.49 |
| 11831 | 2021.01.14 20:00 | close | 5916 | 0.04 | 1.21662 | 0.00000 | 0.00000 | 13.92 | 113398.41 |
| 11832 | 2021.01.14 20:00 | close | 5913 | 0.02 | 1.21663 | 0.00000 | 0.00000 | -2.73 | 113395.68 |
| 11833 | 2021.01.15 01:00 | buy | 5917 | 0.01 | 1.21540 | 0.00000 | 0.00000 | ||
| 11834 | 2021.01.15 04:00 | sell | 5918 | 0.01 | 1.21503 | 0.00000 | 0.00000 | ||
| 11835 | 2021.01.15 08:00 | close | 5918 | 0.01 | 1.21413 | 0.00000 | 0.00000 | 0.86 | 113396.54 |
| 11836 | 2021.01.15 11:00 | buy | 5919 | 0.02 | 1.21309 | 0.00000 | 0.00000 | ||
| 11837 | 2021.01.15 17:00 | buy | 5920 | 0.03 | 1.20986 | 0.00000 | 0.00000 | ||
| 11838 | 2021.01.18 02:00 | buy | 5921 | 0.04 | 1.20658 | 0.00000 | 0.00000 | ||
| 11839 | 2021.01.19 11:00 | close | 5917 | 0.01 | 1.21098 | 0.00000 | 0.00000 | -4.60 | 113391.94 |
| 11840 | 2021.01.19 11:00 | close | 5920 | 0.03 | 1.21103 | 0.00000 | 0.00000 | 2.98 | 113394.93 |
| 11841 | 2021.01.19 11:00 | close | 5921 | 0.04 | 1.21095 | 0.00000 | 0.00000 | 17.05 | 113411.97 |
| 11842 | 2021.01.19 11:00 | close | 5919 | 0.02 | 1.21092 | 0.00000 | 0.00000 | -4.69 | 113407.28 |
| 11843 | 2021.01.19 22:00 | sell | 5922 | 0.01 | 1.21261 | 0.00000 | 0.00000 | ||
| 11844 | 2021.01.20 10:00 | sell | 5923 | 0.02 | 1.21565 | 0.00000 | 0.00000 | ||
| 11845 | 2021.01.20 11:00 | close | 5922 | 0.01 | 1.21360 | 0.00000 | 0.00000 | -1.03 | 113406.25 |
| 11846 | 2021.01.20 11:00 | close | 5923 | 0.02 | 1.21349 | 0.00000 | 0.00000 | 4.24 | 113410.49 |
| 11847 | 2021.01.21 01:00 | sell | 5924 | 0.01 | 1.21097 | 0.00000 | 0.00000 | ||
| 11848 | 2021.01.21 08:00 | sell | 5925 | 0.02 | 1.21350 | 0.00000 | 0.00000 | ||
| 11849 | 2021.01.21 10:00 | close | 5924 | 0.01 | 1.21192 | 0.00000 | 0.00000 | -0.99 | 113409.50 |
| 11850 | 2021.01.21 10:00 | close | 5925 | 0.02 | 1.21199 | 0.00000 | 0.00000 | 2.94 | 113412.44 |
| 11851 | 2021.01.22 00:00 | buy | 5926 | 0.01 | 1.21663 | 0.00000 | 0.00000 | ||
| 11852 | 2021.01.22 04:00 | close | 5926 | 0.01 | 1.21728 | 0.00000 | 0.00000 | 0.61 | 113413.05 |
| 11853 | 2021.01.22 05:00 | buy | 5927 | 0.01 | 1.21743 | 0.00000 | 0.00000 | ||
| 11854 | 2021.01.22 08:00 | sell | 5928 | 0.01 | 1.21710 | 0.00000 | 0.00000 | ||
| 11855 | 2021.01.22 09:00 | close | 5928 | 0.01 | 1.21662 | 0.00000 | 0.00000 | 0.44 | 113413.49 |
| 11856 | 2021.01.22 11:00 | close | 5927 | 0.01 | 1.21795 | 0.00000 | 0.00000 | 0.48 | 113413.97 |
| 11857 | 2021.01.22 23:00 | sell | 5929 | 0.01 | 1.21688 | 0.00000 | 0.00000 | ||
| 11858 | 2021.01.25 12:00 | close | 5929 | 0.01 | 1.21490 | 0.00000 | 0.00000 | 1.94 | 113415.91 |
| 11859 | 2021.01.26 01:00 | sell | 5930 | 0.01 | 1.21431 | 0.00000 | 0.00000 | ||
| 11860 | 2021.01.26 03:00 | close | 5930 | 0.01 | 1.21341 | 0.00000 | 0.00000 | 0.86 | 113416.77 |
| 11861 | 2021.01.26 04:00 | sell | 5931 | 0.01 | 1.21443 | 0.00000 | 0.00000 | ||
| 11862 | 2021.01.26 07:00 | close | 5931 | 0.01 | 1.21307 | 0.00000 | 0.00000 | 1.32 | 113418.09 |
| 11863 | 2021.01.27 01:00 | sell | 5932 | 0.01 | 1.21609 | 0.00000 | 0.00000 | ||
| 11864 | 2021.01.27 04:00 | buy | 5933 | 0.01 | 1.21621 | 0.00000 | 0.00000 | ||
| 11865 | 2021.01.27 10:00 | close | 5932 | 0.01 | 1.21544 | 0.00000 | 0.00000 | 0.61 | 113418.70 |
| 11866 | 2021.01.27 12:00 | buy | 5934 | 0.02 | 1.21219 | 0.00000 | 0.00000 | ||
| 11867 | 2021.01.27 17:00 | buy | 5935 | 0.03 | 1.20685 | 0.00000 | 0.00000 | ||
| 11868 | 2021.01.27 20:00 | close | 5933 | 0.01 | 1.21168 | 0.00000 | 0.00000 | -4.57 | 113414.13 |
| 11869 | 2021.01.27 20:00 | close | 5935 | 0.03 | 1.21181 | 0.00000 | 0.00000 | 14.76 | 113428.89 |
| 11870 | 2021.01.27 20:00 | close | 5934 | 0.02 | 1.21173 | 0.00000 | 0.00000 | -1.00 | 113427.89 |
| 11871 | 2021.01.28 03:00 | buy | 5936 | 0.01 | 1.20880 | 0.00000 | 0.00000 | ||
| 11872 | 2021.01.28 04:00 | close | 5936 | 0.01 | 1.21006 | 0.00000 | 0.00000 | 1.22 | 113429.11 |
| 11873 | 2021.01.28 07:00 | buy | 5937 | 0.01 | 1.20944 | 0.00000 | 0.00000 | ||
| 11874 | 2021.01.28 08:00 | close | 5937 | 0.01 | 1.21046 | 0.00000 | 0.00000 | 0.98 | 113430.09 |
| 11875 | 2021.01.29 01:00 | sell | 5938 | 0.01 | 1.21212 | 0.00000 | 0.00000 | ||
| 11876 | 2021.01.29 03:00 | close | 5938 | 0.01 | 1.21073 | 0.00000 | 0.00000 | 1.35 | 113431.44 |
| 11877 | 2021.01.29 05:00 | sell | 5939 | 0.01 | 1.21044 | 0.00000 | 0.00000 | ||
| 11878 | 2021.01.29 06:00 | close | 5939 | 0.01 | 1.20988 | 0.00000 | 0.00000 | 0.52 | 113431.96 |
| 11879 | 2021.01.29 08:00 | sell | 5940 | 0.01 | 1.20999 | 0.00000 | 0.00000 | ||
| 11880 | 2021.01.29 13:00 | sell | 5941 | 0.02 | 1.21340 | 0.00000 | 0.00000 | ||
| 11881 | 2021.02.01 02:00 | buy | 5942 | 0.01 | 1.21229 | 0.00000 | 0.00000 | ||
| 11882 | 2021.02.01 03:00 | close | 5942 | 0.01 | 1.21305 | 0.00000 | 0.00000 | 0.72 | 113432.68 |
| 11883 | 2021.02.01 11:00 | close | 5940 | 0.01 | 1.20884 | 0.00000 | 0.00000 | 1.11 | 113433.79 |
| 11884 | 2021.02.01 11:00 | close | 5941 | 0.02 | 1.20882 | 0.00000 | 0.00000 | 9.08 | 113442.86 |
| 11885 | 2021.02.01 22:00 | sell | 5943 | 0.01 | 1.20657 | 0.00000 | 0.00000 | ||
| 11886 | 2021.02.01 23:00 | close | 5943 | 0.01 | 1.20575 | 0.00000 | 0.00000 | 0.78 | 113443.64 |
| 11887 | 2021.02.02 01:00 | sell | 5944 | 0.01 | 1.20612 | 0.00000 | 0.00000 | ||
| 11888 | 2021.02.02 09:00 | buy | 5945 | 0.01 | 1.20722 | 0.00000 | 0.00000 | ||
| 11889 | 2021.02.02 11:00 | close | 5945 | 0.01 | 1.20868 | 0.00000 | 0.00000 | 1.42 | 113445.06 |
| 11890 | 2021.02.02 11:00 | sell | 5946 | 0.02 | 1.20856 | 0.00000 | 0.00000 | ||
| 11891 | 2021.02.02 12:00 | close | 5944 | 0.01 | 1.20669 | 0.00000 | 0.00000 | -0.61 | 113444.45 |
| 11892 | 2021.02.02 12:00 | close | 5946 | 0.02 | 1.20669 | 0.00000 | 0.00000 | 3.66 | 113448.11 |
| 11893 | 2021.02.02 23:00 | sell | 5947 | 0.01 | 1.20371 | 0.00000 | 0.00000 | ||
| 11894 | 2021.02.03 05:00 | buy | 5948 | 0.01 | 1.20478 | 0.00000 | 0.00000 | ||
| 11895 | 2021.02.03 11:00 | close | 5947 | 0.01 | 1.20320 | 0.00000 | 0.00000 | 0.47 | 113448.58 |
| 11896 | 2021.02.03 12:00 | buy | 5949 | 0.02 | 1.20240 | 0.00000 | 0.00000 | ||
| 11897 | 2021.02.04 02:00 | close | 5948 | 0.01 | 1.20414 | 0.00000 | 0.00000 | -0.88 | 113447.70 |
| 11898 | 2021.02.04 02:00 | close | 5949 | 0.02 | 1.20419 | 0.00000 | 0.00000 | 3.09 | 113450.79 |
| 11899 | 2021.02.04 04:00 | buy | 5950 | 0.01 | 1.20358 | 0.00000 | 0.00000 | ||
| 11900 | 2021.02.04 09:00 | buy | 5951 | 0.02 | 1.20124 | 0.00000 | 0.00000 | ||
| 11901 | 2021.02.04 12:00 | buy | 5952 | 0.03 | 1.19864 | 0.00000 | 0.00000 | ||
| 11902 | 2021.02.04 20:00 | buy | 5953 | 0.04 | 1.19598 | 0.00000 | 0.00000 | ||
| 11903 | 2021.02.04 23:00 | sell | 5954 | 0.01 | 1.19654 | 0.00000 | 0.00000 | ||
| 11904 | 2021.02.05 05:00 | close | 5954 | 0.01 | 1.19545 | 0.00000 | 0.00000 | 1.05 | 113451.84 |
| 11905 | 2021.02.05 16:00 | close | 5950 | 0.01 | 1.20028 | 0.00000 | 0.00000 | -3.41 | 113448.43 |
| 11906 | 2021.02.05 16:00 | close | 5952 | 0.03 | 1.20036 | 0.00000 | 0.00000 | 4.84 | 113453.26 |
| 11907 | 2021.02.05 16:00 | close | 5953 | 0.04 | 1.20043 | 0.00000 | 0.00000 | 17.37 | 113470.63 |
| 11908 | 2021.02.05 16:00 | close | 5951 | 0.02 | 1.20039 | 0.00000 | 0.00000 | -1.92 | 113468.72 |
| 11909 | 2021.02.08 08:00 | sell | 5955 | 0.01 | 1.20375 | 0.00000 | 0.00000 | ||
| 11910 | 2021.02.08 11:00 | close | 5955 | 0.01 | 1.20312 | 0.00000 | 0.00000 | 0.59 | 113469.31 |
| 11911 | 2021.02.09 00:06 | buy | 5956 | 0.01 | 1.20529 | 0.00000 | 0.00000 | ||
| 11912 | 2021.02.09 04:00 | close | 5956 | 0.01 | 1.20597 | 0.00000 | 0.00000 | 0.64 | 113469.95 |
| 11913 | 2021.02.10 00:00 | sell | 5957 | 0.01 | 1.21184 | 0.00000 | 0.00000 | ||
| 11914 | 2021.02.11 16:00 | sell | 5958 | 0.02 | 1.21428 | 0.00000 | 0.00000 | ||
| 11915 | 2021.02.11 19:00 | close | 5957 | 0.01 | 1.21263 | 0.00000 | 0.00000 | -0.84 | 113469.11 |
| 11916 | 2021.02.11 19:00 | close | 5958 | 0.02 | 1.21268 | 0.00000 | 0.00000 | 3.12 | 113472.23 |
| 11917 | 2021.02.12 02:00 | sell | 5959 | 0.01 | 1.21316 | 0.00000 | 0.00000 | ||
| 11918 | 2021.02.12 05:00 | close | 5959 | 0.01 | 1.21206 | 0.00000 | 0.00000 | 1.06 | 113473.29 |
| 11919 | 2021.02.12 07:00 | sell | 5960 | 0.01 | 1.21227 | 0.00000 | 0.00000 | ||
| 11920 | 2021.02.12 10:00 | close | 5960 | 0.01 | 1.21152 | 0.00000 | 0.00000 | 0.71 | 113474.00 |
| 11921 | 2021.02.15 03:00 | sell | 5961 | 0.01 | 1.21202 | 0.00000 | 0.00000 | ||
| 11922 | 2021.02.16 05:00 | sell | 5962 | 0.02 | 1.21451 | 0.00000 | 0.00000 | ||
| 11923 | 2021.02.16 10:00 | close | 5961 | 0.01 | 1.21316 | 0.00000 | 0.00000 | -1.18 | 113472.82 |
| 11924 | 2021.02.16 10:00 | close | 5962 | 0.02 | 1.21321 | 0.00000 | 0.00000 | 2.52 | 113475.34 |
| 11925 | 2021.02.17 23:00 | buy | 5963 | 0.01 | 1.20424 | 0.00000 | 0.00000 | ||
| 11926 | 2021.02.18 01:00 | sell | 5964 | 0.01 | 1.20446 | 0.00000 | 0.00000 | ||
| 11927 | 2021.02.18 03:00 | close | 5963 | 0.01 | 1.20476 | 0.00000 | 0.00000 | 0.28 | 113475.61 |
| 11928 | 2021.02.18 06:00 | close | 5964 | 0.01 | 1.20364 | 0.00000 | 0.00000 | 0.78 | 113476.39 |
| 11929 | 2021.02.18 22:00 | sell | 5965 | 0.01 | 1.20850 | 0.00000 | 0.00000 | ||
| 11930 | 2021.02.19 01:00 | buy | 5966 | 0.01 | 1.20925 | 0.00000 | 0.00000 | ||
| 11931 | 2021.02.19 10:00 | close | 5966 | 0.01 | 1.21088 | 0.00000 | 0.00000 | 1.59 | 113477.98 |
| 11932 | 2021.02.19 10:00 | sell | 5967 | 0.02 | 1.21099 | 0.00000 | 0.00000 | ||
| 11933 | 2021.02.19 12:00 | sell | 5968 | 0.03 | 1.21328 | 0.00000 | 0.00000 | ||
| 11934 | 2021.02.19 21:00 | close | 5965 | 0.01 | 1.21104 | 0.00000 | 0.00000 | -2.58 | 113475.40 |
| 11935 | 2021.02.19 21:00 | close | 5968 | 0.03 | 1.21102 | 0.00000 | 0.00000 | 6.66 | 113482.06 |
| 11936 | 2021.02.19 21:00 | close | 5967 | 0.02 | 1.21122 | 0.00000 | 0.00000 | -0.54 | 113481.52 |
| 11937 | 2021.02.22 00:03 | sell | 5969 | 0.01 | 1.21161 | 0.00000 | 0.00000 | ||
| 11938 | 2021.02.22 02:00 | buy | 5970 | 0.01 | 1.21257 | 0.00000 | 0.00000 | ||
| 11939 | 2021.02.22 10:00 | close | 5969 | 0.01 | 1.21103 | 0.00000 | 0.00000 | 0.54 | 113482.06 |
| 11940 | 2021.02.22 11:00 | buy | 5971 | 0.02 | 1.21007 | 0.00000 | 0.00000 | ||
| 11941 | 2021.02.22 13:00 | close | 5970 | 0.01 | 1.21290 | 0.00000 | 0.00000 | 0.29 | 113482.35 |
| 11942 | 2021.02.22 13:00 | close | 5971 | 0.02 | 1.21287 | 0.00000 | 0.00000 | 5.52 | 113487.87 |
| 11943 | 2021.02.22 23:00 | buy | 5972 | 0.01 | 1.21527 | 0.00000 | 0.00000 | ||
| 11944 | 2021.02.23 01:00 | close | 5972 | 0.01 | 1.21590 | 0.00000 | 0.00000 | 0.52 | 113488.39 |
| 11945 | 2021.02.23 05:00 | buy | 5973 | 0.01 | 1.21707 | 0.00000 | 0.00000 | ||
| 11946 | 2021.02.23 09:00 | sell | 5974 | 0.01 | 1.21700 | 0.00000 | 0.00000 | ||
| 11947 | 2021.02.23 11:00 | close | 5974 | 0.01 | 1.21584 | 0.00000 | 0.00000 | 1.12 | 113489.51 |
| 11948 | 2021.02.23 13:00 | buy | 5975 | 0.02 | 1.21469 | 0.00000 | 0.00000 | ||
| 11949 | 2021.02.24 01:00 | sell | 5976 | 0.01 | 1.21485 | 0.00000 | 0.00000 | ||
| 11950 | 2021.02.24 11:00 | close | 5973 | 0.01 | 1.21676 | 0.00000 | 0.00000 | -0.42 | 113489.10 |
| 11951 | 2021.02.24 11:00 | close | 5975 | 0.02 | 1.21672 | 0.00000 | 0.00000 | 3.84 | 113492.94 |
| 11952 | 2021.02.24 16:00 | close | 5976 | 0.01 | 1.21346 | 0.00000 | 0.00000 | 1.35 | 113494.29 |
| 11953 | 2021.02.25 05:00 | sell | 5977 | 0.01 | 1.21592 | 0.00000 | 0.00000 | ||
| 11954 | 2021.02.25 10:00 | sell | 5978 | 0.02 | 1.21878 | 0.00000 | 0.00000 | ||
| 11955 | 2021.02.25 12:00 | sell | 5979 | 0.03 | 1.22198 | 0.00000 | 0.00000 | ||
| 11956 | 2021.02.25 21:00 | close | 5977 | 0.01 | 1.21815 | 0.00000 | 0.00000 | -2.27 | 113492.02 |
| 11957 | 2021.02.25 21:00 | close | 5979 | 0.03 | 1.21815 | 0.00000 | 0.00000 | 11.37 | 113503.39 |
| 11958 | 2021.02.25 21:00 | close | 5978 | 0.02 | 1.21805 | 0.00000 | 0.00000 | 1.38 | 113504.77 |
| 11959 | 2021.02.26 07:00 | sell | 5980 | 0.01 | 1.21551 | 0.00000 | 0.00000 | ||
| 11960 | 2021.02.26 10:00 | close | 5980 | 0.01 | 1.21360 | 0.00000 | 0.00000 | 1.87 | 113506.64 |
| 11961 | 2021.02.26 11:00 | sell | 5981 | 0.01 | 1.21497 | 0.00000 | 0.00000 | ||
| 11962 | 2021.02.26 12:00 | close | 5981 | 0.01 | 1.21246 | 0.00000 | 0.00000 | 2.47 | 113509.11 |
| 11963 | 2021.03.01 00:04 | sell | 5982 | 0.01 | 1.20729 | 0.00000 | 0.00000 | ||
| 11964 | 2021.03.01 08:00 | buy | 5983 | 0.01 | 1.20843 | 0.00000 | 0.00000 | ||
| 11965 | 2021.03.01 09:00 | close | 5983 | 0.01 | 1.20907 | 0.00000 | 0.00000 | 0.60 | 113509.71 |
| 11966 | 2021.03.01 10:00 | buy | 5984 | 0.01 | 1.20763 | 0.00000 | 0.00000 | ||
| 11967 | 2021.03.01 11:00 | close | 5982 | 0.01 | 1.20556 | 0.00000 | 0.00000 | 1.69 | 113511.40 |
| 11968 | 2021.03.01 12:00 | buy | 5985 | 0.02 | 1.20380 | 0.00000 | 0.00000 | ||
| 11969 | 2021.03.01 23:00 | sell | 5986 | 0.01 | 1.20439 | 0.00000 | 0.00000 | ||
| 11970 | 2021.03.02 04:00 | close | 5986 | 0.01 | 1.20322 | 0.00000 | 0.00000 | 1.13 | 113512.53 |
| 11971 | 2021.03.02 05:00 | sell | 5987 | 0.01 | 1.20219 | 0.00000 | 0.00000 | ||
| 11972 | 2021.03.02 10:00 | close | 5987 | 0.01 | 1.20070 | 0.00000 | 0.00000 | 1.45 | 113513.98 |
| 11973 | 2021.03.02 10:00 | buy | 5988 | 0.03 | 1.20065 | 0.00000 | 0.00000 | ||
| 11974 | 2021.03.02 17:00 | close | 5984 | 0.01 | 1.20421 | 0.00000 | 0.00000 | -3.53 | 113510.45 |
| 11975 | 2021.03.02 17:00 | close | 5988 | 0.03 | 1.20433 | 0.00000 | 0.00000 | 10.92 | 113521.37 |
| 11976 | 2021.03.02 17:00 | close | 5985 | 0.02 | 1.20422 | 0.00000 | 0.00000 | 0.62 | 113521.99 |
| 11977 | 2021.03.03 03:00 | buy | 5989 | 0.01 | 1.20868 | 0.00000 | 0.00000 | ||
| 11978 | 2021.03.03 10:00 | close | 5989 | 0.01 | 1.20935 | 0.00000 | 0.00000 | 0.63 | 113522.62 |
| 11979 | 2021.03.03 22:00 | buy | 5990 | 0.01 | 1.20659 | 0.00000 | 0.00000 | ||
| 11980 | 2021.03.04 08:00 | sell | 5991 | 0.01 | 1.20563 | 0.00000 | 0.00000 | ||
| 11981 | 2021.03.04 11:00 | close | 5991 | 0.01 | 1.20424 | 0.00000 | 0.00000 | 1.35 | 113523.97 |
| 11982 | 2021.03.04 11:00 | buy | 5992 | 0.02 | 1.20416 | 0.00000 | 0.00000 | ||
| 11983 | 2021.03.04 20:00 | buy | 5993 | 0.03 | 1.19939 | 0.00000 | 0.00000 | ||
| 11984 | 2021.03.04 21:00 | buy | 5994 | 0.04 | 1.19683 | 0.00000 | 0.00000 | ||
| 11985 | 2021.03.05 06:00 | sell | 5995 | 0.01 | 1.19616 | 0.00000 | 0.00000 | ||
| 11986 | 2021.03.05 09:00 | close | 5995 | 0.01 | 1.19536 | 0.00000 | 0.00000 | 0.76 | 113524.73 |
| 11987 | 2021.03.05 10:00 | sell | 5996 | 0.01 | 1.19493 | 0.00000 | 0.00000 | ||
| 11988 | 2021.03.05 11:00 | close | 5996 | 0.01 | 1.19273 | 0.00000 | 0.00000 | 2.16 | 113526.89 |
| 11989 | 2021.03.05 11:00 | buy | 5997 | 0.05 | 1.19272 | 0.00000 | 0.00000 | ||
| 11990 | 2021.03.08 06:00 | buy | 5998 | 0.06 | 1.19012 | 0.00000 | 0.00000 | ||
| 11991 | 2021.03.08 11:00 | buy | 5999 | 0.07 | 1.18787 | 0.00000 | 0.00000 | ||
| 11992 | 2021.03.08 19:00 | buy | 6000 | 0.08 | 1.18495 | 0.00000 | 0.00000 | ||
| 11993 | 2021.03.10 23:00 | close | 5990 | 0.01 | 1.19261 | 0.00000 | 0.00000 | -14.50 | 113512.40 |
| 11994 | 2021.03.10 23:00 | close | 5993 | 0.03 | 1.19272 | 0.00000 | 0.00000 | -20.95 | 113491.45 |
| 11995 | 2021.03.10 23:00 | close | 5997 | 0.05 | 1.19262 | 0.00000 | 0.00000 | -1.72 | 113489.73 |
| 11996 | 2021.03.10 23:00 | close | 5999 | 0.07 | 1.19268 | 0.00000 | 0.00000 | 32.44 | 113522.17 |
| 11997 | 2021.03.10 23:00 | close | 6000 | 0.08 | 1.19270 | 0.00000 | 0.00000 | 60.59 | 113582.76 |
| 11998 | 2021.03.10 23:00 | close | 5998 | 0.06 | 1.19265 | 0.00000 | 0.00000 | 14.12 | 113596.89 |
| 11999 | 2021.03.10 23:00 | close | 5994 | 0.04 | 1.19268 | 0.00000 | 0.00000 | -17.85 | 113579.04 |
| 12000 | 2021.03.10 23:00 | close | 5992 | 0.02 | 1.19266 | 0.00000 | 0.00000 | -23.62 | 113555.41 |
| 12001 | 2021.03.11 02:00 | buy | 6001 | 0.01 | 1.19250 | 0.00000 | 0.00000 | ||
| 12002 | 2021.03.11 06:00 | close | 6001 | 0.01 | 1.19317 | 0.00000 | 0.00000 | 0.63 | 113556.04 |
| 12003 | 2021.03.11 08:00 | sell | 6002 | 0.01 | 1.19282 | 0.00000 | 0.00000 | ||
| 12004 | 2021.03.11 11:00 | sell | 6003 | 0.02 | 1.19652 | 0.00000 | 0.00000 | ||
| 12005 | 2021.03.11 17:00 | close | 6002 | 0.01 | 1.19361 | 0.00000 | 0.00000 | -0.83 | 113555.21 |
| 12006 | 2021.03.11 17:00 | close | 6003 | 0.02 | 1.19365 | 0.00000 | 0.00000 | 5.66 | 113560.87 |
| 12007 | 2021.03.15 00:00 | buy | 6004 | 0.01 | 1.19526 | 0.00000 | 0.00000 | ||
| 12008 | 2021.03.15 10:00 | buy | 6005 | 0.02 | 1.19207 | 0.00000 | 0.00000 | ||
| 12009 | 2021.03.15 11:00 | close | 6004 | 0.01 | 1.19370 | 0.00000 | 0.00000 | -1.60 | 113559.27 |
| 12010 | 2021.03.15 11:00 | close | 6005 | 0.02 | 1.19373 | 0.00000 | 0.00000 | 3.24 | 113562.51 |
| 12011 | 2021.03.16 02:00 | sell | 6006 | 0.01 | 1.19265 | 0.00000 | 0.00000 | ||
| 12012 | 2021.03.16 10:00 | close | 6006 | 0.01 | 1.19175 | 0.00000 | 0.00000 | 0.86 | 113563.37 |
| 12013 | 2021.03.17 01:00 | sell | 6007 | 0.01 | 1.19022 | 0.00000 | 0.00000 | ||
| 12014 | 2021.03.17 10:00 | close | 6007 | 0.01 | 1.18914 | 0.00000 | 0.00000 | 1.04 | 113564.41 |
| 12015 | 2021.03.19 02:00 | buy | 6008 | 0.01 | 1.19180 | 0.00000 | 0.00000 | ||
| 12016 | 2021.03.19 05:00 | sell | 6009 | 0.01 | 1.19081 | 0.00000 | 0.00000 | ||
| 12017 | 2021.03.19 09:00 | close | 6008 | 0.01 | 1.19258 | 0.00000 | 0.00000 | 0.74 | 113565.15 |
| 12018 | 2021.03.19 10:00 | sell | 6010 | 0.02 | 1.19316 | 0.00000 | 0.00000 | ||
| 12019 | 2021.03.19 12:00 | close | 6009 | 0.01 | 1.18940 | 0.00000 | 0.00000 | 1.37 | 113566.52 |
| 12020 | 2021.03.19 12:00 | close | 6010 | 0.02 | 1.18934 | 0.00000 | 0.00000 | 7.56 | 113574.08 |
| 12021 | 2021.03.21 23:01 | buy | 6011 | 0.01 | 1.18776 | 0.00000 | 0.00000 | ||
| 12022 | 2021.03.22 01:00 | close | 6011 | 0.01 | 1.18841 | 0.00000 | 0.00000 | 0.54 | 113574.63 |
| 12023 | 2021.03.22 05:00 | sell | 6012 | 0.01 | 1.18920 | 0.00000 | 0.00000 | ||
| 12024 | 2021.03.22 08:00 | buy | 6013 | 0.01 | 1.18941 | 0.00000 | 0.00000 | ||
| 12025 | 2021.03.22 09:00 | close | 6012 | 0.01 | 1.18824 | 0.00000 | 0.00000 | 0.92 | 113575.55 |
| 12026 | 2021.03.22 11:00 | close | 6013 | 0.01 | 1.19030 | 0.00000 | 0.00000 | 0.85 | 113576.40 |
| 12027 | 2021.03.23 00:00 | sell | 6014 | 0.01 | 1.19339 | 0.00000 | 0.00000 | ||
| 12028 | 2021.03.23 05:00 | close | 6014 | 0.01 | 1.19261 | 0.00000 | 0.00000 | 0.74 | 113577.14 |
| 12029 | 2021.03.23 21:00 | sell | 6015 | 0.01 | 1.18522 | 0.00000 | 0.00000 | ||
| 12030 | 2021.03.24 02:00 | close | 6015 | 0.01 | 1.18411 | 0.00000 | 0.00000 | 1.07 | 113578.20 |
| 12031 | 2021.03.24 09:00 | buy | 6016 | 0.01 | 1.18473 | 0.00000 | 0.00000 | ||
| 12032 | 2021.03.24 10:00 | buy | 6017 | 0.02 | 1.18210 | 0.00000 | 0.00000 | ||
| 12033 | 2021.03.25 00:00 | sell | 6018 | 0.01 | 1.18127 | 0.00000 | 0.00000 | ||
| 12034 | 2021.03.25 10:00 | close | 6018 | 0.01 | 1.18054 | 0.00000 | 0.00000 | 0.69 | 113578.89 |
| 12035 | 2021.03.25 15:00 | buy | 6019 | 0.03 | 1.17987 | 0.00000 | 0.00000 | ||
| 12036 | 2021.03.25 19:00 | buy | 6020 | 0.04 | 1.17634 | 0.00000 | 0.00000 | ||
| 12037 | 2021.03.26 02:00 | sell | 6021 | 0.01 | 1.17756 | 0.00000 | 0.00000 | ||
| 12038 | 2021.03.29 12:00 | close | 6021 | 0.01 | 1.17663 | 0.00000 | 0.00000 | 0.89 | 113579.78 |
| 12039 | 2021.03.30 02:00 | sell | 6022 | 0.01 | 1.17671 | 0.00000 | 0.00000 | ||
| 12040 | 2021.03.30 09:00 | close | 6022 | 0.01 | 1.17622 | 0.00000 | 0.00000 | 0.45 | 113580.23 |
| 12041 | 2021.03.30 11:00 | buy | 6023 | 0.05 | 1.17359 | 0.00000 | 0.00000 | ||
| 12042 | 2021.03.30 23:00 | sell | 6024 | 0.01 | 1.17190 | 0.00000 | 0.00000 | ||
| 12043 | 2021.03.31 06:00 | close | 6024 | 0.01 | 1.17064 | 0.00000 | 0.00000 | 1.22 | 113581.45 |
| 12044 | 2021.03.31 06:00 | buy | 6025 | 0.06 | 1.17068 | 0.00000 | 0.00000 | ||
| 12045 | 2021.04.01 05:00 | sell | 6026 | 0.01 | 1.17290 | 0.00000 | 0.00000 | ||
| 12046 | 2021.04.01 08:00 | close | 6026 | 0.01 | 1.17155 | 0.00000 | 0.00000 | 1.31 | 113582.76 |
| 12047 | 2021.04.01 19:00 | close | 6016 | 0.01 | 1.17719 | 0.00000 | 0.00000 | -8.26 | 113574.50 |
| 12048 | 2021.04.01 19:00 | close | 6019 | 0.03 | 1.17714 | 0.00000 | 0.00000 | -9.74 | 113564.76 |
| 12049 | 2021.04.01 19:00 | close | 6023 | 0.05 | 1.17719 | 0.00000 | 0.00000 | 16.44 | 113581.20 |
| 12050 | 2021.04.01 19:00 | close | 6025 | 0.06 | 1.17710 | 0.00000 | 0.00000 | 37.06 | 113618.26 |
| 12051 | 2021.04.01 19:00 | close | 6020 | 0.04 | 1.17709 | 0.00000 | 0.00000 | 0.94 | 113619.19 |
| 12052 | 2021.04.01 19:00 | close | 6017 | 0.02 | 1.17709 | 0.00000 | 0.00000 | -11.46 | 113607.73 |
| 12053 | 2021.04.01 23:00 | buy | 6027 | 0.01 | 1.17758 | 0.00000 | 0.00000 | ||
| 12054 | 2021.04.02 12:00 | close | 6027 | 0.01 | 1.17816 | 0.00000 | 0.00000 | 0.47 | 113608.21 |
| 12055 | 2021.04.06 01:00 | sell | 6028 | 0.01 | 1.18128 | 0.00000 | 0.00000 | ||
| 12056 | 2021.04.06 03:00 | buy | 6029 | 0.01 | 1.18178 | 0.00000 | 0.00000 | ||
| 12057 | 2021.04.06 07:00 | close | 6028 | 0.01 | 1.18027 | 0.00000 | 0.00000 | 0.97 | 113609.18 |
| 12058 | 2021.04.06 16:00 | close | 6029 | 0.01 | 1.18284 | 0.00000 | 0.00000 | 1.02 | 113610.20 |
| 12059 | 2021.04.07 02:00 | buy | 6030 | 0.01 | 1.18717 | 0.00000 | 0.00000 | ||
| 12060 | 2021.04.07 11:00 | close | 6030 | 0.01 | 1.18788 | 0.00000 | 0.00000 | 0.67 | 113610.87 |
| 12061 | 2021.04.08 04:00 | buy | 6031 | 0.01 | 1.18673 | 0.00000 | 0.00000 | ||
| 12062 | 2021.04.08 05:00 | sell | 6032 | 0.01 | 1.18660 | 0.00000 | 0.00000 | ||
| 12063 | 2021.04.08 08:00 | close | 6031 | 0.01 | 1.18717 | 0.00000 | 0.00000 | 0.40 | 113611.27 |
| 12064 | 2021.04.08 16:00 | sell | 6033 | 0.02 | 1.18923 | 0.00000 | 0.00000 | ||
| 12065 | 2021.04.08 20:00 | sell | 6034 | 0.03 | 1.19213 | 0.00000 | 0.00000 | ||
| 12066 | 2021.04.09 09:00 | close | 6032 | 0.01 | 1.18939 | 0.00000 | 0.00000 | -2.83 | 113608.43 |
| 12067 | 2021.04.09 09:00 | close | 6034 | 0.03 | 1.18920 | 0.00000 | 0.00000 | 8.66 | 113617.10 |
| 12068 | 2021.04.09 09:00 | close | 6033 | 0.02 | 1.18938 | 0.00000 | 0.00000 | -0.38 | 113616.71 |
| 12069 | 2021.04.12 01:00 | buy | 6035 | 0.01 | 1.18993 | 0.00000 | 0.00000 | ||
| 12070 | 2021.04.12 11:00 | buy | 6036 | 0.02 | 1.18726 | 0.00000 | 0.00000 | ||
| 12071 | 2021.04.12 13:00 | close | 6035 | 0.01 | 1.19040 | 0.00000 | 0.00000 | 0.43 | 113617.14 |
| 12072 | 2021.04.12 13:00 | close | 6036 | 0.02 | 1.19038 | 0.00000 | 0.00000 | 6.16 | 113623.30 |
| 12073 | 2021.04.12 23:00 | sell | 6037 | 0.01 | 1.19082 | 0.00000 | 0.00000 | ||
| 12074 | 2021.04.13 03:00 | buy | 6038 | 0.01 | 1.19129 | 0.00000 | 0.00000 | ||
| 12075 | 2021.04.13 05:00 | close | 6037 | 0.01 | 1.19008 | 0.00000 | 0.00000 | 0.70 | 113624.00 |
| 12076 | 2021.04.13 08:00 | buy | 6039 | 0.02 | 1.18882 | 0.00000 | 0.00000 | ||
| 12077 | 2021.04.13 11:00 | close | 6038 | 0.01 | 1.19039 | 0.00000 | 0.00000 | -0.94 | 113623.06 |
| 12078 | 2021.04.13 11:00 | close | 6039 | 0.02 | 1.19034 | 0.00000 | 0.00000 | 2.96 | 113626.02 |
| 12079 | 2021.04.14 05:00 | buy | 6040 | 0.01 | 1.19576 | 0.00000 | 0.00000 | ||
| 12080 | 2021.04.14 09:00 | close | 6040 | 0.01 | 1.19650 | 0.00000 | 0.00000 | 0.70 | 113626.72 |
| 12081 | 2021.04.14 23:00 | sell | 6041 | 0.01 | 1.19778 | 0.00000 | 0.00000 | ||
| 12082 | 2021.04.15 08:00 | close | 6041 | 0.01 | 1.19698 | 0.00000 | 0.00000 | 0.75 | 113627.48 |
| 12083 | 2021.04.16 06:00 | sell | 6042 | 0.01 | 1.19514 | 0.00000 | 0.00000 | ||
| 12084 | 2021.04.16 11:00 | sell | 6043 | 0.02 | 1.19881 | 0.00000 | 0.00000 | ||
| 12085 | 2021.04.16 22:00 | buy | 6044 | 0.01 | 1.19786 | 0.00000 | 0.00000 | ||
| 12086 | 2021.04.19 03:00 | close | 6042 | 0.01 | 1.19702 | 0.00000 | 0.00000 | -1.92 | 113625.55 |
| 12087 | 2021.04.19 03:00 | close | 6043 | 0.02 | 1.19690 | 0.00000 | 0.00000 | 3.74 | 113629.29 |
| 12088 | 2021.04.19 05:00 | buy | 6045 | 0.02 | 1.19453 | 0.00000 | 0.00000 | ||
| 12089 | 2021.04.19 06:59 | close at stop | 6045 | 0.02 | 1.19560 | 0.00000 | 0.00000 | 2.06 | 113631.35 |
| 12090 | 2021.04.19 06:59 | close at stop | 6044 | 0.01 | 1.19560 | 0.00000 | 0.00000 | -2.37 | 113628.98 |