Strategy Tester Report
Hippo Trader Pro
Alpari-Pro.ECN-Demo (Build 1280)

СимволEURUSD (Euro vs US Dollar)
Период1 Минута (M1) 2010.01.01 02:00 - 2021.04.19 06:59 (2010.01.01 - 2021.12.31)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыHippoTraderPro="*********************************************************************"; Settings="*********************************************************************"; Lot=0.01; Autolot=false; SqrtLot=false; Risk=5; MagicNumber=93356; SpreadAllowed=31; IndicatorsSet="*********************************Indicators Settings************************************"; IndicatorsRelativeVigorIndex="****************************"; RviPeriods=19; RviTimeframe=60; IndicatorsAverageTrueRange="****************************"; FastAtrPeriods=5; SlowAtrPeriods=10; SuperSlowAtrPeriods=15; AtrTimeframe=60; Timing="*********************************************************************"; EnableFixedTradingHour=false; FixedStartHour=20; FixedStartMinute=0; FixedStopHour=8; FixedStopMinute=0; CloseFriday=false; CloseFridayHour=10; ForcedCloseFriday=false; ForcedCloseFridayHour=21; TradingDays="*********************************************************************"; Monday=true; Tuesday=true; Wednesday=true; Thursday=true; Friday=true; Saturday=true; Sunday=true; Directions="*********************************************************************"; EnableBuy=true; EnableSell=true; AllowBuyAndSellAtSameTime=true; FifoClosing=false; GridRules="*********************************************************************"; MaxOrders=100; CoeffSum=1; MinimumDistance=230; MinDistanceMultiplier=1; OneTradeBarGrid=true; TimeframeSecondaryOrder=60; Close_Rules="*********************************************************************"; TakeProfit=50; ModifyTakeProfitForFirstOrder=false; TakeProfitFirstOrder=50; OnlyEndOfBar=true; CloseOnlyEndOfBarTimeframe=60; MoneyRules="*********************************************************************"; MoneyMaxLoss=true; EveryMicrolot=true; StopTradingWhenHit=false; MaximumMonetaryLoss=1000; Graphics="******************************Graphics***************************************"; TradeComment="Hippo Trader Pro"; EnableOrdersCounter=false; ChangeChartColor=true; ShowPanel=true; ShowCloseButtons=true; ShowError=true;
Баров в истории4217450Смоделировано тиков231378258Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит100000.00Спре䏥६Ґ­­лҐ
Чистая прибыль13628.98Общая прибыль18743.92Общий убыток-5114.94
Прибыльность3.66Матожидание выигрыша2.25
Абсолютная просадка131.76Максимальная просадка344.99 (0.32%)Относительная просадка0.32% (344.99)
Всего сделок6045Короткие позиции (% выигравших)3304 (77.09%)Длинные позиции (% выигравших)2741 (76.14%)
Прибыльные сделки (% от всех)4634 (76.66%)Убыточные сделки (% от всех)1411 (23.34%)
Самая большаяприбыльная сделка83.82убыточная сделка-23.62
Средняяприбыльная сделка4.04убыточная сделка-3.63
Максимальное количествонепрерывных выигрышей (прибыль)22 (79.46)непрерывных проигрышей (убыток)3 (-32.16)
Макс.непрерывная прибыль (число выигрышей)153.25 (4)непрерывный убыток (число проигрышей)-43.51 (2)
Среднийнепрерывный выигрыш4непрерывный проигрыш1
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12010.01.01 02:00sell10.011.432750.000000.00000
22010.01.01 03:00buy20.011.433050.000000.00000
32010.01.04 00:00close10.011.430380.000000.000002.33100002.33
42010.01.04 00:00buy30.021.430310.000000.00000
52010.01.04 01:00close20.011.432410.000000.00000-0.75100001.58
62010.01.04 01:00close30.021.432290.000000.000003.88100005.46
72010.01.04 22:00sell40.011.441000.000000.00000
82010.01.05 08:00sell50.021.446150.000000.00000
92010.01.05 11:00close40.011.441990.000000.00000-1.03100004.43
102010.01.05 11:00close50.021.442150.000000.000007.92100012.35
112010.01.05 20:00sell60.011.439140.000000.00000
122010.01.05 21:00close60.011.436300.000000.000002.80100015.15
132010.01.06 00:00sell70.011.436030.000000.00000
142010.01.06 03:00close70.011.434740.000000.000001.25100016.40
152010.01.07 03:00buy80.011.442400.000000.00000
162010.01.07 07:00buy90.021.440160.000000.00000
172010.01.07 09:00buy100.031.436830.000000.00000
182010.01.07 14:00buy110.041.433530.000000.00000
192010.01.07 19:00buy120.051.431430.000000.00000
202010.01.07 22:00sell130.011.432360.000000.00000
212010.01.08 00:00close130.011.430990.000000.000001.33100017.73
222010.01.08 02:00sell140.011.431590.000000.00000
232010.01.08 05:00close140.011.430960.000000.000000.59100018.32
242010.01.08 15:00buy150.061.428850.000000.00000
252010.01.08 16:00close80.011.440080.000000.00000-2.43100015.89
262010.01.08 16:00close100.031.440130.000000.000009.58100025.46
272010.01.08 16:00close120.051.440220.000000.0000043.41100068.87
282010.01.08 16:00close150.061.440180.000000.0000067.74100136.61
292010.01.08 16:00close110.041.440180.000000.0000026.17100162.78
302010.01.08 16:00close90.021.440200.000000.00000-0.14100162.65
312010.01.11 02:00sell160.011.446370.000000.00000
322010.01.11 05:00sell170.021.450450.000000.00000
332010.01.11 14:00sell180.031.452860.000000.00000
342010.01.12 03:00close160.011.448940.000000.00000-2.61100160.03
352010.01.12 03:00close180.031.448990.000000.0000011.48100171.52
362010.01.12 03:00close170.021.448840.000000.000003.14100174.65
372010.01.13 00:00buy190.011.448540.000000.00000
382010.01.13 01:00close190.011.449180.000000.000000.60100175.25
392010.01.13 02:00buy200.011.447670.000000.00000
402010.01.13 03:00sell210.011.446560.000000.00000
412010.01.13 07:00close200.011.448770.000000.000001.06100176.31
422010.01.13 09:00sell220.021.450050.000000.00000
432010.01.13 11:00close210.011.448290.000000.00000-1.77100174.54
442010.01.13 11:00close220.021.448340.000000.000003.34100177.88
452010.01.14 02:00sell230.011.452070.000000.00000
462010.01.14 05:00sell240.021.454310.000000.00000
472010.01.14 07:00buy250.011.453370.000000.00000
482010.01.14 08:00close250.011.455030.000000.000001.62100179.50
492010.01.14 11:00close230.011.452040.000000.00000-0.01100179.49
502010.01.14 11:00close240.021.452110.000000.000004.32100183.81
512010.01.15 03:00sell260.011.447200.000000.00000
522010.01.15 04:00close260.011.443810.000000.000003.35100187.16
532010.01.15 16:00sell270.011.437500.000000.00000
542010.01.15 18:00close270.011.436860.000000.000000.60100187.76
552010.01.15 23:00buy280.011.437850.000000.00000
562010.01.18 00:00buy290.021.435710.000000.00000
572010.01.18 07:00close280.011.437400.000000.00000-0.56100187.21
582010.01.18 07:00close290.021.437460.000000.000003.42100190.63
592010.01.18 08:00buy300.011.437400.000000.00000
602010.01.18 09:00close300.011.438530.000000.000001.09100191.72
612010.01.18 22:00sell310.011.438800.000000.00000
622010.01.18 23:00close310.011.437920.000000.000000.84100192.56
632010.01.19 00:00buy320.011.438290.000000.00000
642010.01.19 01:00sell330.011.438670.000000.00000
652010.01.19 02:00close320.011.440310.000000.000001.98100194.54
662010.01.19 12:00close330.011.435190.000000.000003.44100197.98
672010.01.19 23:00sell340.011.430000.000000.00000
682010.01.20 00:00close340.011.428780.000000.000001.18100199.15
692010.01.20 02:00sell350.011.428010.000000.00000
702010.01.20 04:00close350.011.421430.000000.000006.54100205.69
712010.01.25 00:00sell360.011.415490.000000.00000
722010.01.25 09:00buy370.011.416030.000000.00000
732010.01.25 13:00close370.011.419040.000000.000002.97100208.66
742010.01.25 13:00sell380.021.418910.000000.00000
752010.01.25 15:00close360.011.415860.000000.00000-0.41100208.25
762010.01.25 15:00close380.021.415840.000000.000006.06100214.31
772010.01.26 00:00buy390.011.415400.000000.00000
782010.01.26 03:00close390.011.416270.000000.000000.83100215.14
792010.01.27 03:00buy400.011.407050.000000.00000
802010.01.27 04:00close400.011.409160.000000.000002.07100217.21
812010.01.28 01:00sell410.011.403200.000000.00000
822010.01.28 03:00close410.011.400410.000000.000002.75100219.96
832010.01.28 10:00sell420.011.403520.000000.00000
842010.01.28 12:00close420.011.402870.000000.000000.61100220.57
852010.01.29 00:00buy430.011.397110.000000.00000
862010.01.29 02:00sell440.011.396110.000000.00000
872010.01.29 03:00close440.011.393160.000000.000002.91100223.48
882010.01.29 03:00buy450.021.393030.000000.00000
892010.01.29 09:00close430.011.395000.000000.00000-2.15100221.33
902010.01.29 09:00close450.021.395110.000000.000004.08100225.41
912010.01.29 23:00buy460.011.386560.000000.00000
922010.02.01 01:00sell470.011.386110.000000.00000
932010.02.01 07:00close460.011.387900.000000.000001.23100226.65
942010.02.01 11:00sell480.021.389240.000000.00000
952010.02.01 17:00sell490.031.392100.000000.00000
962010.02.01 23:00buy500.011.393110.000000.00000
972010.02.02 04:00buy510.021.390960.000000.00000
982010.02.02 09:00close500.011.393430.000000.000000.21100226.86
992010.02.02 09:00close510.021.393290.000000.000004.58100231.44
1002010.02.02 14:00sell520.041.394610.000000.00000
1012010.02.03 00:00buy530.011.396690.000000.00000
1022010.02.03 02:00close530.011.397330.000000.000000.60100232.04
1032010.02.03 02:00sell540.051.397490.000000.00000
1042010.02.03 03:00buy550.011.396480.000000.00000
1052010.02.03 09:00close550.011.396970.000000.000000.45100232.49
1062010.02.03 11:00sell560.061.400400.000000.00000
1072010.02.03 16:00close470.011.394280.000000.00000-8.21100224.27
1082010.02.03 16:00close490.031.394220.000000.00000-6.49100217.78
1092010.02.03 16:00close540.051.394200.000000.0000016.25100234.03
1102010.02.03 16:00close560.061.394360.000000.0000036.00100270.03
1112010.02.03 16:00close520.041.394190.000000.000001.51100271.54
1122010.02.03 16:00close480.021.394260.000000.00000-10.13100261.42
1132010.02.04 02:00sell570.011.389430.000000.00000
1142010.02.04 03:00close570.011.387900.000000.000001.49100262.91
1152010.02.04 08:00sell580.011.388630.000000.00000
1162010.02.04 09:00close580.011.387340.000000.000001.25100264.16
1172010.02.05 02:00sell590.011.374070.000000.00000
1182010.02.05 03:00close590.011.370740.000000.000003.29100267.45
1192010.02.05 09:00buy600.011.371810.000000.00000
1202010.02.05 10:00buy610.021.368550.000000.00000
1212010.02.05 14:00close600.011.370580.000000.00000-1.27100266.18
1222010.02.05 14:00close610.021.370640.000000.000004.10100270.28
1232010.02.08 07:00buy620.011.364550.000000.00000
1242010.02.08 10:00close620.011.366300.000000.000001.71100271.99
1252010.02.09 04:00buy630.011.367430.000000.00000
1262010.02.09 06:00close630.011.368180.000000.000000.71100272.70
1272010.02.10 04:00sell640.011.378630.000000.00000
1282010.02.10 05:00close640.011.376620.000000.000001.97100274.67
1292010.02.11 08:00sell650.011.378350.000000.00000
1302010.02.11 09:00close650.011.377550.000000.000000.76100275.43
1312010.02.12 05:00sell660.011.366500.000000.00000
1322010.02.12 10:00close660.011.363790.000000.000002.67100278.10
1332010.02.12 22:00buy670.011.361500.000000.00000
1342010.02.15 00:00close670.011.362340.000000.000000.73100278.83
1352010.02.15 01:00buy680.011.361570.000000.00000
1362010.02.15 02:00close680.011.362250.000000.000000.64100279.47
1372010.02.15 04:00sell690.011.361300.000000.00000
1382010.02.15 08:00close690.011.359390.000000.000001.87100281.34
1392010.02.15 21:00sell700.011.359750.000000.00000
1402010.02.16 01:00buy710.011.360140.000000.00000
1412010.02.16 04:00close710.011.362090.000000.000001.91100283.25
1422010.02.16 04:00sell720.021.362070.000000.00000
1432010.02.16 09:00sell730.031.364940.000000.00000
1442010.02.16 18:00sell740.041.369970.000000.00000
1452010.02.16 19:00sell750.051.374120.000000.00000
1462010.02.16 23:00sell760.061.376570.000000.00000
1472010.02.17 17:00close700.011.369980.000000.00000-10.27100272.97
1482010.02.17 17:00close730.031.370080.000000.00000-15.55100257.43
1492010.02.17 17:00close750.051.370010.000000.0000020.34100277.77
1502010.02.17 17:00close760.061.369950.000000.0000039.47100317.24
1512010.02.17 17:00close740.041.369950.000000.00000-0.09100317.15
1522010.02.17 17:00close720.021.369920.000000.00000-15.78100301.36
1532010.02.18 08:00buy770.011.357600.000000.00000
1542010.02.18 09:00close770.011.359070.000000.000001.43100302.79
1552010.02.19 06:00buy780.011.348340.000000.00000
1562010.02.19 11:00close780.011.349280.000000.000000.90100303.69
1572010.02.22 06:00buy790.011.365300.000000.00000
1582010.02.22 08:00buy800.021.362850.000000.00000
1592010.02.22 11:00buy810.031.359730.000000.00000
1602010.02.22 21:00sell820.011.358730.000000.00000
1612010.02.23 06:00sell830.021.361590.000000.00000
1622010.02.23 07:00close790.011.362320.000000.00000-3.09100300.61
1632010.02.23 07:00close810.031.362410.000000.000007.72100308.32
1642010.02.23 07:00close800.021.362430.000000.00000-1.06100307.27
1652010.02.23 10:00sell840.031.367760.000000.00000
1662010.02.23 13:00close820.011.360030.000000.00000-1.34100305.92
1672010.02.23 13:00close840.031.360060.000000.0000022.98100328.90
1682010.02.23 13:00close830.021.360160.000000.000002.78100331.68
1692010.02.23 23:00sell850.011.350100.000000.00000
1702010.02.24 04:00sell860.021.353930.000000.00000
1712010.02.24 17:00sell870.031.356460.000000.00000
1722010.02.24 18:00sell880.041.360530.000000.00000
1732010.02.24 20:00close850.011.354640.000000.00000-4.58100327.10
1742010.02.24 20:00close870.031.354740.000000.000005.04100332.14
1752010.02.24 20:00close880.041.354640.000000.0000023.40100355.54
1762010.02.24 20:00close860.021.354600.000000.00000-1.42100354.12
1772010.02.25 10:00sell890.011.347840.000000.00000
1782010.02.25 18:00sell900.021.352220.000000.00000
1792010.02.25 19:00close890.011.347480.000000.000000.32100354.44
1802010.02.25 19:00close900.021.347610.000000.000009.14100363.58
1812010.02.26 06:00buy910.011.358540.000000.00000
1822010.02.26 08:00close910.011.359260.000000.000000.68100364.26
1832010.02.26 09:00sell920.011.357210.000000.00000
1842010.02.26 10:00close920.011.355930.000000.000001.24100365.50
1852010.02.26 11:00sell930.011.356950.000000.00000
1862010.02.26 12:00sell940.021.359370.000000.00000
1872010.02.26 15:00close930.011.357930.000000.00000-1.02100364.48
1882010.02.26 15:00close940.021.358040.000000.000002.58100367.06
1892010.03.01 05:00sell950.011.360150.000000.00000
1902010.03.01 11:00sell960.021.363140.000000.00000
1912010.03.01 13:00close950.011.359370.000000.000000.74100367.80
1922010.03.01 13:00close960.021.359310.000000.000007.58100375.38
1932010.03.02 00:00buy970.011.356080.000000.00000
1942010.03.02 01:00close970.011.356660.000000.000000.54100375.92
1952010.03.02 02:00buy980.011.356240.000000.00000
1962010.03.02 03:00buy990.021.353460.000000.00000
1972010.03.02 11:00buy1000.031.348560.000000.00000
1982010.03.02 13:00close980.011.352640.000000.00000-3.64100372.28
1992010.03.02 13:00close1000.031.352660.000000.0000012.18100384.46
2002010.03.02 13:00close990.021.352790.000000.00000-1.42100383.04
2012010.03.03 10:00sell1010.011.362070.000000.00000
2022010.03.03 14:00sell1020.021.364440.000000.00000
2032010.03.03 15:00close1010.011.362270.000000.00000-0.24100382.80
2042010.03.03 15:00close1020.021.362210.000000.000004.38100387.18
2052010.03.04 02:00sell1030.011.370020.000000.00000
2062010.03.04 03:00close1030.011.369320.000000.000000.66100387.84
2072010.03.04 05:00buy1040.011.369570.000000.00000
2082010.03.04 09:00buy1050.021.365470.000000.00000
2092010.03.04 14:00close1040.011.367830.000000.00000-1.78100386.06
2102010.03.04 14:00close1050.021.367890.000000.000004.76100390.82
2112010.03.05 06:00buy1060.011.359450.000000.00000
2122010.03.05 08:00sell1070.011.358960.000000.00000
2132010.03.05 15:00close1070.011.358000.000000.000000.92100391.74
2142010.03.05 16:00buy1080.021.356000.000000.00000
2152010.03.05 18:00close1060.011.360700.000000.000001.21100392.95
2162010.03.05 18:00close1080.021.360570.000000.000009.06100402.01
2172010.03.08 09:00buy1090.011.367720.000000.00000
2182010.03.08 10:00close1090.011.368270.000000.000000.51100402.52
2192010.03.09 01:00sell1100.011.362390.000000.00000
2202010.03.09 02:00close1100.011.361730.000000.000000.62100403.14
2212010.03.09 05:00sell1110.011.361070.000000.00000
2222010.03.09 09:00close1110.011.360550.000000.000000.48100403.62
2232010.03.09 22:00buy1120.011.359090.000000.00000
2242010.03.09 23:00close1120.011.359870.000000.000000.74100404.36
2252010.03.10 02:00buy1130.011.360760.000000.00000
2262010.03.10 09:00buy1140.021.358360.000000.00000
2272010.03.10 10:00buy1150.031.355760.000000.00000
2282010.03.10 12:00close1130.011.358230.000000.00000-2.57100401.79
2292010.03.10 12:00close1150.031.358210.000000.000007.23100409.02
2302010.03.10 12:00close1140.021.358140.000000.00000-0.52100408.50
2312010.03.11 01:00buy1160.011.365640.000000.00000
2322010.03.11 03:00buy1170.021.362920.000000.00000
2332010.03.11 11:00close1160.011.365480.000000.00000-0.20100408.30
2342010.03.11 11:00close1170.021.365470.000000.000005.02100413.32
2352010.03.12 22:00sell1180.011.375610.000000.00000
2362010.03.15 00:00buy1190.011.376600.000000.00000
2372010.03.15 02:00close1190.011.377150.000000.000000.51100413.83
2382010.03.15 03:00close1180.011.374950.000000.000000.62100414.45
2392010.03.15 23:00buy1200.011.367640.000000.00000
2402010.03.16 04:00close1200.011.368320.000000.000000.57100415.02
2412010.03.17 05:00buy1210.011.377070.000000.00000
2422010.03.17 06:00close1210.011.377920.000000.000000.81100415.83
2432010.03.17 07:00buy1220.011.378630.000000.00000
2442010.03.17 10:00close1220.011.379430.000000.000000.76100416.59
2452010.03.18 02:00sell1230.011.373720.000000.00000
2462010.03.18 03:00close1230.011.372370.000000.000001.31100417.90
2472010.03.19 00:00buy1240.011.360510.000000.00000
2482010.03.19 03:00close1240.011.361390.000000.000000.84100418.74
2492010.03.19 04:00buy1250.011.361810.000000.00000
2502010.03.19 06:00close1250.011.362460.000000.000000.61100419.35
2512010.03.19 08:00sell1260.011.361940.000000.00000
2522010.03.19 09:00close1260.011.361430.000000.000000.47100419.82
2532010.03.21 23:00sell1270.011.353300.000000.00000
2542010.03.22 01:00close1270.011.351840.000000.000001.42100421.24
2552010.03.22 02:00sell1280.011.351290.000000.00000
2562010.03.22 05:00buy1290.011.352090.000000.00000
2572010.03.22 08:00close1280.011.350440.000000.000000.81100422.05
2582010.03.22 11:00close1290.011.354130.000000.000002.00100424.05
2592010.03.23 03:00buy1300.011.354720.000000.00000
2602010.03.23 05:00close1300.011.355300.000000.000000.54100424.59
2612010.03.24 04:00sell1310.011.346310.000000.00000
2622010.03.24 06:00close1310.011.345600.000000.000000.67100425.26
2632010.03.24 07:00sell1320.011.344890.000000.00000
2642010.03.24 08:00close1320.011.341700.000000.000003.15100428.41
2652010.03.25 00:00sell1330.011.332190.000000.00000
2662010.03.25 02:00buy1340.011.333110.000000.00000
2672010.03.25 08:00close1330.011.329970.000000.000002.18100430.59
2682010.03.25 08:00buy1350.021.329900.000000.00000
2692010.03.25 09:00close1340.011.331740.000000.00000-1.41100429.18
2702010.03.25 09:00close1350.021.331750.000000.000003.62100432.80
2712010.03.26 08:00sell1360.011.334470.000000.00000
2722010.03.26 09:00close1360.011.333670.000000.000000.76100433.56
2732010.03.29 06:00sell1370.011.342630.000000.00000
2742010.03.29 11:00sell1380.021.349880.000000.00000
2752010.03.29 12:00close1370.011.346610.000000.00000-4.02100429.54
2762010.03.29 12:00close1380.021.346430.000000.000006.82100436.36
2772010.03.29 23:00sell1390.011.348090.000000.00000
2782010.03.30 01:00close1390.011.347580.000000.000000.47100436.83
2792010.03.30 04:00sell1400.011.347010.000000.00000
2802010.03.30 09:00sell1410.021.350350.000000.00000
2812010.03.30 13:00close1400.011.347560.000000.00000-0.59100436.24
2822010.03.30 13:00close1410.021.347430.000000.000005.76100442.00
2832010.03.30 23:00buy1420.011.341590.000000.00000
2842010.03.31 02:00close1420.011.342060.000000.000000.36100442.36
2852010.03.31 04:00sell1430.011.341630.000000.00000
2862010.03.31 05:00close1430.011.340610.000000.000000.98100443.34
2872010.04.01 00:00sell1440.011.350780.000000.00000
2882010.04.01 01:00buy1450.011.350770.000000.00000
2892010.04.01 03:00close1450.011.352460.000000.000001.65100444.99
2902010.04.01 06:00close1440.011.349940.000000.000000.80100445.79
2912010.04.02 06:00buy1460.011.356930.000000.00000
2922010.04.02 13:00buy1470.021.354740.000000.00000
2932010.04.02 16:00buy1480.031.351470.000000.00000
2942010.04.02 17:00buy1490.041.348840.000000.00000
2952010.04.05 05:00close1460.011.352860.000000.00000-4.18100441.61
2962010.04.05 05:00close1480.031.352840.000000.000003.79100445.40
2972010.04.05 05:00close1490.041.352850.000000.0000015.61100461.01
2982010.04.05 05:00close1470.021.352820.000000.00000-4.06100456.95
2992010.04.06 10:00buy1500.011.343470.000000.00000
3002010.04.06 11:00buy1510.021.341150.000000.00000
3012010.04.06 16:00buy1520.031.336790.000000.00000
3022010.04.06 23:00close1500.011.340390.000000.00000-3.12100453.83
3032010.04.06 23:00close1520.031.340350.000000.0000010.56100464.39
3042010.04.06 23:00close1510.021.340320.000000.00000-1.74100462.65
3052010.04.07 03:00buy1530.011.338200.000000.00000
3062010.04.07 05:00sell1540.011.338300.000000.00000
3072010.04.07 09:00close1540.011.336150.000000.000002.11100464.76
3082010.04.07 14:00buy1550.021.335050.000000.00000
3092010.04.07 21:00close1530.011.337080.000000.00000-1.16100463.60
3102010.04.07 21:00close1550.021.337060.000000.000003.94100467.54
3112010.04.08 01:00sell1560.011.333920.000000.00000
3122010.04.08 03:00close1560.011.333240.000000.000000.64100468.18
3132010.04.08 04:00sell1570.011.333540.000000.00000
3142010.04.08 05:00close1570.011.332180.000000.000001.32100469.50
3152010.04.08 07:00sell1580.011.333010.000000.00000
3162010.04.08 09:00buy1590.011.333720.000000.00000
3172010.04.08 10:00close1580.011.332250.000000.000000.72100470.22
3182010.04.08 11:00buy1600.021.329210.000000.00000
3192010.04.08 14:00close1590.011.331450.000000.00000-2.31100467.91
3202010.04.08 14:00close1600.021.331330.000000.000004.16100472.07
3212010.04.12 07:00sell1610.011.365360.000000.00000
3222010.04.12 08:00sell1620.021.368560.000000.00000
3232010.04.12 09:00close1610.011.366000.000000.00000-0.68100471.39
3242010.04.12 09:00close1620.021.366050.000000.000004.94100476.33
3252010.04.13 00:00sell1630.011.358970.000000.00000
3262010.04.13 04:00close1630.011.357150.000000.000001.78100478.11
3272010.04.15 05:00sell1640.011.364800.000000.00000
3282010.04.15 08:00close1640.011.363790.000000.000000.97100479.08
3292010.04.16 01:00buy1650.011.357900.000000.00000
3302010.04.16 04:00buy1660.021.354180.000000.00000
3312010.04.16 05:00sell1670.011.354680.000000.00000
3322010.04.16 08:00close1670.011.353580.000000.000001.06100480.14
3332010.04.16 16:00buy1680.031.350950.000000.00000
3342010.04.16 19:00buy1690.041.348670.000000.00000
3352010.04.19 04:00sell1700.011.346600.000000.00000
3362010.04.19 05:00buy1710.051.346550.000000.00000
3372010.04.19 10:00close1700.011.344630.000000.000001.93100482.07
3382010.04.19 13:00buy1720.061.343620.000000.00000
3392010.04.19 15:00sell1730.011.343350.000000.00000
3402010.04.19 18:00sell1740.021.346360.000000.00000
3412010.04.20 00:00close1650.011.348700.000000.00000-9.38100472.69
3422010.04.20 00:00close1680.031.348750.000000.00000-7.13100465.57
3432010.04.20 00:00close1710.051.348730.000000.0000010.36100475.93
3442010.04.20 00:00close1720.061.348810.000000.0000030.49100506.42
3452010.04.20 00:00close1690.041.348780.000000.00000-0.26100506.15
3462010.04.20 00:00close1660.021.348760.000000.00000-11.19100494.96
3472010.04.20 00:00sell1750.031.348630.000000.00000
3482010.04.20 04:00buy1760.011.349270.000000.00000
3492010.04.20 09:00close1730.011.346030.000000.00000-2.72100492.24
3502010.04.20 09:00close1750.031.346030.000000.000007.68100499.92
3512010.04.20 09:00close1740.021.346050.000000.000000.54100500.46
3522010.04.20 09:00buy1770.021.345930.000000.00000
3532010.04.20 11:00close1760.011.347860.000000.00000-1.45100499.01
3542010.04.20 11:00close1770.021.347780.000000.000003.62100502.63
3552010.04.20 23:00sell1780.011.344030.000000.00000
3562010.04.21 03:00close1780.011.342300.000000.000001.69100504.31
3572010.04.21 04:00sell1790.011.341290.000000.00000
3582010.04.21 08:00close1790.011.340420.000000.000000.83100505.14
3592010.04.22 01:00buy1800.011.338760.000000.00000
3602010.04.22 02:00sell1810.011.339010.000000.00000
3612010.04.22 05:00close1810.011.338220.000000.000000.75100505.89
3622010.04.22 08:00close1800.011.339350.000000.000000.55100506.44
3632010.04.22 23:00buy1820.011.331410.000000.00000
3642010.04.23 00:00buy1830.021.329290.000000.00000
3652010.04.23 02:00buy1840.031.326810.000000.00000
3662010.04.23 03:00buy1850.041.322360.000000.00000
3672010.04.23 08:00sell1860.011.323550.000000.00000
3682010.04.23 11:00close1820.011.327010.000000.00000-4.51100501.94
3692010.04.23 11:00close1840.031.327000.000000.000000.45100502.39
3702010.04.23 11:00close1850.041.327010.000000.0000018.44100520.83
3712010.04.23 11:00close1830.021.326950.000000.00000-4.76100516.07
3722010.04.23 11:00sell1870.021.327100.000000.00000
3732010.04.23 12:00sell1880.031.332460.000000.00000
3742010.04.23 18:00sell1890.041.335790.000000.00000
3752010.04.23 22:00sell1900.051.338650.000000.00000
3762010.04.26 06:00buy1910.011.337530.000000.00000
3772010.04.26 12:00close1860.011.332750.000000.00000-9.24100506.82
3782010.04.26 12:00close1880.031.332690.000000.00000-0.82100506.01
3792010.04.26 12:00close1900.051.332770.000000.0000029.19100535.20
3802010.04.26 12:00close1890.041.332880.000000.0000011.47100546.67
3812010.04.26 12:00close1870.021.332850.000000.00000-11.58100535.09
3822010.04.26 12:00buy1920.021.332760.000000.00000
3832010.04.26 23:00close1910.011.336720.000000.00000-0.85100534.24
3842010.04.26 23:00close1920.021.336770.000000.000007.94100542.18
3852010.04.27 07:00sell1930.011.338000.000000.00000
3862010.04.27 09:00close1930.011.337340.000000.000000.62100542.80
3872010.04.27 10:00buy1940.011.336270.000000.00000
3882010.04.27 13:00buy1950.021.332000.000000.00000
3892010.04.27 15:00buy1960.031.328790.000000.00000
3902010.04.27 19:00buy1970.041.323030.000000.00000
3912010.04.27 23:00buy1980.051.317740.000000.00000
3922010.04.28 12:00buy1990.061.314730.000000.00000
3932010.04.28 16:00close1940.011.325630.000000.00000-10.75100532.05
3942010.04.28 16:00close1960.031.325440.000000.00000-10.37100521.67
3952010.04.28 16:00close1980.051.325520.000000.0000038.36100560.03
3962010.04.28 16:00close1990.061.325440.000000.0000064.02100624.05
3972010.04.28 16:00close1970.041.325440.000000.000009.21100633.26
3982010.04.28 16:00close1950.021.325570.000000.00000-13.08100620.19
3992010.04.29 03:00sell2000.011.319470.000000.00000
4002010.04.29 09:00sell2010.021.322420.000000.00000
4012010.04.29 11:00close2000.011.320510.000000.00000-1.08100619.11
4022010.04.29 11:00close2010.021.320660.000000.000003.44100622.55
4032010.04.29 23:00buy2020.011.324420.000000.00000
4042010.04.30 01:00sell2030.011.324110.000000.00000
4052010.04.30 02:00close2020.011.326240.000000.000001.71100624.26
4062010.04.30 04:00close2030.011.323410.000000.000000.66100624.92
4072010.04.30 07:00sell2040.011.325090.000000.00000
4082010.04.30 09:00close2040.011.324390.000000.000000.66100625.58
4092010.05.03 16:00buy2050.011.323350.000000.00000
4102010.05.03 18:00buy2060.021.317700.000000.00000
4112010.05.03 22:00close2050.011.321220.000000.00000-2.17100623.41
4122010.05.03 22:00close2060.021.321190.000000.000006.90100630.31
4132010.05.05 05:00buy2070.011.295420.000000.00000
4142010.05.05 09:00close2070.011.296890.000000.000001.43100631.74
4152010.05.06 02:00sell2080.011.281110.000000.00000
4162010.05.06 06:00sell2090.021.284520.000000.00000
4172010.05.06 08:00close2080.011.282450.000000.00000-1.38100630.36
4182010.05.06 08:00close2090.021.282300.000000.000004.36100634.72
4192010.05.07 10:00buy2100.011.266350.000000.00000
4202010.05.07 11:00close2100.011.271490.000000.000005.10100639.82
4212010.05.07 23:00buy2110.011.273160.000000.00000
4222010.05.10 00:00close2110.011.277940.000000.000004.67100644.49
4232010.05.10 08:00buy2120.011.292100.000000.00000
4242010.05.10 09:00close2120.011.293310.000000.000001.17100645.66
4252010.05.10 23:00sell2130.011.278400.000000.00000
4262010.05.11 03:00close2130.011.273800.000000.000004.56100650.22
4272010.05.11 05:00sell2140.011.277850.000000.00000
4282010.05.11 06:00close2140.011.276760.000000.000001.05100651.27
4292010.05.11 23:00buy2150.011.268290.000000.00000
4302010.05.12 01:00buy2160.021.263220.000000.00000
4312010.05.12 02:00sell2170.011.263040.000000.00000
4322010.05.12 08:00close2170.011.260520.000000.000002.48100653.75
4332010.05.12 08:00buy2180.031.260570.000000.00000
4342010.05.12 09:00close2150.011.264210.000000.00000-4.19100649.56
4352010.05.12 09:00close2180.031.264190.000000.0000010.74100660.30
4362010.05.12 09:00close2160.021.264310.000000.000002.10100662.40
4372010.05.13 06:00sell2190.011.265070.000000.00000
4382010.05.13 12:00close2190.011.258130.000000.000006.90100669.30
4392010.05.14 00:00sell2200.011.253250.000000.00000
4402010.05.14 01:00close2200.011.252210.000000.000001.00100670.30
4412010.05.17 02:00sell2210.011.237150.000000.00000
4422010.05.17 03:00close2210.011.235630.000000.000001.48100671.78
4432010.05.17 04:00sell2220.011.234780.000000.00000
4442010.05.17 06:00close2220.011.226980.000000.000007.76100679.54
4452010.05.18 03:00buy2230.011.238340.000000.00000
4462010.05.18 04:00buy2240.021.234320.000000.00000
4472010.05.18 06:00buy2250.031.232120.000000.00000
4482010.05.18 09:00close2230.011.236290.000000.00000-2.09100677.45
4492010.05.18 09:00close2250.031.236310.000000.0000012.45100689.90
4502010.05.18 09:00close2240.021.236250.000000.000003.78100693.68
4512010.05.19 08:00sell2260.011.218880.000000.00000
4522010.05.19 10:00sell2270.021.221340.000000.00000
4532010.05.19 11:00close2260.011.219530.000000.00000-0.69100692.99
4542010.05.19 11:00close2270.021.219550.000000.000003.50100696.49
4552010.05.20 03:00sell2280.011.238450.000000.00000
4562010.05.20 04:00close2280.011.235570.000000.000002.84100699.33
4572010.05.20 05:00sell2290.011.232710.000000.00000
4582010.05.20 06:00sell2300.021.235490.000000.00000
4592010.05.20 08:00buy2310.011.235140.000000.00000
4602010.05.20 10:00close2310.011.241980.000000.000006.80100706.13
4612010.05.20 10:00sell2320.031.242020.000000.00000
4622010.05.20 13:00close2290.011.236350.000000.00000-3.68100702.45
4632010.05.20 13:00close2320.031.236280.000000.0000017.10100719.55
4642010.05.20 13:00close2300.021.236320.000000.00000-1.74100717.81
4652010.05.24 00:00sell2330.011.256760.000000.00000
4662010.05.24 01:00close2330.011.254540.000000.000002.18100719.99
4672010.05.24 03:00sell2340.011.251050.000000.00000
4682010.05.24 04:00close2340.011.250340.000000.000000.67100720.66
4692010.05.24 07:00buy2350.011.250300.000000.00000
4702010.05.24 08:00close2350.011.250910.000000.000000.57100721.23
4712010.05.24 10:00sell2360.011.248660.000000.00000
4722010.05.24 11:00close2360.011.246630.000000.000001.99100723.22
4732010.05.25 00:00buy2370.011.237080.000000.00000
4742010.05.25 01:00buy2380.021.234480.000000.00000
4752010.05.25 02:00sell2390.011.234880.000000.00000
4762010.05.25 03:00close2390.011.233960.000000.000000.88100724.10
4772010.05.25 04:00buy2400.031.229880.000000.00000
4782010.05.25 10:00buy2410.041.227760.000000.00000
4792010.05.25 11:00buy2420.051.223710.000000.00000
4802010.05.25 12:00buy2430.061.220610.000000.00000
4812010.05.25 19:00close2370.011.227820.000000.00000-9.30100714.80
4822010.05.25 19:00close2400.031.227910.000000.00000-6.03100708.77
4832010.05.25 19:00close2420.051.227860.000000.0000020.55100729.32
4842010.05.25 19:00close2430.061.227780.000000.0000042.78100772.10
4852010.05.25 19:00close2410.041.227910.000000.000000.44100772.54
4862010.05.25 19:00close2380.021.227820.000000.00000-13.40100759.14
4872010.05.26 08:00buy2440.011.230280.000000.00000
4882010.05.26 09:00buy2450.021.227410.000000.00000
4892010.05.26 11:00close2440.011.229300.000000.00000-1.02100758.12
4902010.05.26 11:00close2450.021.229330.000000.000003.76100761.88
4912010.05.27 04:00buy2460.011.219710.000000.00000
4922010.05.27 06:00close2460.011.221210.000000.000001.46100763.34
4932010.05.28 08:00sell2470.011.230000.000000.00000
4942010.05.28 09:00sell2480.021.232500.000000.00000
4952010.05.28 10:00sell2490.031.234920.000000.00000
4962010.05.28 12:00sell2500.041.243330.000000.00000
4972010.05.28 16:00close2470.011.236450.000000.00000-6.49100756.85
4982010.05.28 16:00close2490.031.236500.000000.00000-4.86100751.99
4992010.05.28 16:00close2500.041.236490.000000.0000027.20100779.19
5002010.05.28 16:00close2480.021.236390.000000.00000-7.86100771.33
5012010.05.31 02:00buy2510.011.227580.000000.00000
5022010.05.31 03:00close2510.011.228820.000000.000001.20100772.53
5032010.05.31 04:00buy2520.011.229960.000000.00000
5042010.05.31 05:00close2520.011.231140.000000.000001.14100773.67
5052010.05.31 15:00buy2530.011.230460.000000.00000
5062010.05.31 16:00close2530.011.231570.000000.000001.07100774.74
5072010.06.01 23:00buy2540.011.223630.000000.00000
5082010.06.02 01:00buy2550.021.221040.000000.00000
5092010.06.02 02:00close2540.011.223250.000000.00000-0.49100774.25
5102010.06.02 02:00close2550.021.223220.000000.000004.28100778.53
5112010.06.03 00:00sell2560.011.224850.000000.00000
5122010.06.03 02:00close2560.011.223720.000000.000001.09100779.62
5132010.06.03 23:00sell2570.011.215620.000000.00000
5142010.06.04 10:00sell2580.021.218200.000000.00000
5152010.06.04 11:00buy2590.011.219040.000000.00000
5162010.06.04 12:00close2590.011.220230.000000.000001.15100780.77
5172010.06.04 14:00close2570.011.216830.000000.00000-1.25100779.52
5182010.06.04 14:00close2580.021.216710.000000.000002.90100782.42
5192010.06.07 02:00sell2600.011.193390.000000.00000
5202010.06.07 04:00close2600.011.190950.000000.000002.40100784.82
5212010.06.07 09:00buy2610.011.192100.000000.00000
5222010.06.07 10:00close2610.011.194210.000000.000002.07100786.89
5232010.06.08 00:00buy2620.011.192690.000000.00000
5242010.06.08 04:00close2620.011.194180.000000.000001.45100788.34
5252010.06.08 05:00sell2630.011.194960.000000.00000
5262010.06.08 10:00sell2640.021.197470.000000.00000
5272010.06.08 11:00close2630.011.195090.000000.00000-0.17100788.17
5282010.06.08 11:00close2640.021.195140.000000.000004.58100792.75
5292010.06.09 08:00buy2650.011.194080.000000.00000
5302010.06.09 10:00close2650.011.195680.000000.000001.56100794.31
5312010.06.10 02:00sell2660.011.198760.000000.00000
5322010.06.10 03:00buy2670.011.199010.000000.00000
5332010.06.10 04:00close2660.011.195680.000000.000003.04100797.35
5342010.06.10 04:00buy2680.021.195700.000000.00000
5352010.06.10 05:00close2670.011.197780.000000.00000-1.27100796.08
5362010.06.10 05:00close2680.021.197780.000000.000004.08100800.16
5372010.06.11 00:00buy2690.011.212620.000000.00000
5382010.06.11 02:00buy2700.021.210500.000000.00000
5392010.06.11 03:00close2690.011.212850.000000.000000.19100800.35
5402010.06.11 03:00close2700.021.212960.000000.000004.84100805.19
5412010.06.11 09:00sell2710.011.211180.000000.00000
5422010.06.11 15:00sell2720.021.214550.000000.00000
5432010.06.11 16:00close2710.011.208200.000000.000002.94100808.13
5442010.06.11 16:00close2720.021.208390.000000.0000012.24100820.37
5452010.06.14 09:00sell2730.011.218530.000000.00000
5462010.06.14 10:00close2730.011.217650.000000.000000.84100821.21
5472010.06.15 03:00sell2740.011.220760.000000.00000
5482010.06.15 05:00buy2750.011.220660.000000.00000
5492010.06.15 07:00close2750.011.221810.000000.000001.11100822.32
5502010.06.15 10:00close2740.011.217000.000000.000003.72100826.04
5512010.06.15 23:00buy2760.011.234860.000000.00000
5522010.06.16 01:00buy2770.021.232310.000000.00000
5532010.06.16 03:00sell2780.011.231360.000000.00000
5542010.06.16 10:00close2760.011.234010.000000.00000-0.96100825.08
5552010.06.16 10:00close2770.021.233900.000000.000003.10100828.18
5562010.06.16 10:00sell2790.021.233920.000000.00000
5572010.06.16 11:00close2780.011.228720.000000.000002.60100830.78
5582010.06.16 11:00close2790.021.228660.000000.0000010.44100841.22
5592010.06.17 00:00buy2800.011.230880.000000.00000
5602010.06.17 01:00sell2810.011.229450.000000.00000
5612010.06.17 04:00close2810.011.227750.000000.000001.66100842.88
5622010.06.17 04:00buy2820.021.227690.000000.00000
5632010.06.17 05:00sell2830.011.226630.000000.00000
5642010.06.17 12:00close2800.011.232750.000000.000001.83100844.71
5652010.06.17 12:00close2820.021.232790.000000.0000010.12100854.83
5662010.06.17 12:00sell2840.021.232660.000000.00000
5672010.06.17 13:00sell2850.031.238260.000000.00000
5682010.06.17 23:00buy2860.011.238660.000000.00000
5692010.06.18 06:00close2860.011.239310.000000.000000.54100855.37
5702010.06.21 01:00sell2870.041.242900.000000.00000
5712010.06.21 09:00sell2880.051.245710.000000.00000
5722010.06.21 13:00close2830.011.239230.000000.00000-12.64100842.73
5732010.06.21 13:00close2850.031.239230.000000.00000-3.04100839.69
5742010.06.21 13:00close2880.051.239260.000000.0000032.05100871.74
5752010.06.21 13:00close2870.041.239240.000000.0000014.48100886.22
5762010.06.21 13:00close2840.021.239340.000000.00000-13.45100872.77
5772010.06.21 17:00sell2890.011.238900.000000.00000
5782010.06.21 18:00close2890.011.237770.000000.000001.09100873.86
5792010.06.22 02:00sell2900.011.231520.000000.00000
5802010.06.22 06:00close2900.011.229300.000000.000002.18100876.04
5812010.06.23 05:00sell2910.011.226340.000000.00000
5822010.06.23 11:00sell2920.021.228880.000000.00000
5832010.06.23 15:00close2910.011.226920.000000.00000-0.62100875.42
5842010.06.23 15:00close2920.021.226870.000000.000003.94100879.36
5852010.06.24 03:00sell2930.011.230510.000000.00000
5862010.06.24 04:00sell2940.021.232810.000000.00000
5872010.06.24 05:00buy2950.011.233300.000000.00000
5882010.06.24 06:00close2950.011.233930.000000.000000.59100879.95
5892010.06.24 10:00close2930.011.231420.000000.00000-0.95100879.00
5902010.06.24 10:00close2940.021.231560.000000.000002.42100881.42
5912010.06.28 02:00sell2960.011.237370.000000.00000
5922010.06.28 10:00close2960.011.236180.000000.000001.15100882.57
5932010.06.29 02:00buy2970.011.226840.000000.00000
5942010.06.29 03:00close2970.011.228550.000000.000001.67100884.24
5952010.06.29 05:00buy2980.011.228640.000000.00000
5962010.06.29 09:00buy2990.021.225970.000000.00000
5972010.06.29 11:00buy3000.031.221640.000000.00000
5982010.06.29 12:00buy3010.041.219300.000000.00000
5992010.06.30 10:00close2980.011.223240.000000.00000-5.51100878.73
6002010.06.30 10:00close3000.031.223340.000000.000004.78100883.51
6012010.06.30 10:00close3010.041.223260.000000.0000015.41100898.92
6022010.06.30 10:00close2990.021.223310.000000.00000-5.54100893.38
6032010.07.01 02:00sell3020.011.222980.000000.00000
6042010.07.01 04:00close3020.011.221380.000000.000001.56100894.94
6052010.07.02 06:00sell3030.011.251730.000000.00000
6062010.07.02 09:00close3030.011.249360.000000.000002.33100897.27
6072010.07.05 02:00buy3040.011.255760.000000.00000
6082010.07.05 04:00buy3050.021.252640.000000.00000
6092010.07.05 09:00sell3060.011.253660.000000.00000
6102010.07.05 10:00close3040.011.254300.000000.00000-1.50100895.77
6112010.07.05 10:00close3050.021.254330.000000.000003.30100899.07
6122010.07.05 13:00close3060.011.252780.000000.000000.84100899.91
6132010.07.05 22:00sell3070.011.253820.000000.00000
6142010.07.05 23:00buy3080.011.254010.000000.00000
6152010.07.06 03:00close3070.011.250750.000000.000003.03100902.94
6162010.07.06 03:00buy3090.021.250810.000000.00000
6172010.07.06 07:00close3080.011.253150.000000.00000-0.97100901.97
6182010.07.06 07:00close3090.021.253150.000000.000004.60100906.57
6192010.07.06 23:00buy3100.011.261890.000000.00000
6202010.07.07 02:00sell3110.011.261730.000000.00000
6212010.07.07 04:00close3110.011.259950.000000.000001.74100908.31
6222010.07.07 07:00buy3120.021.259080.000000.00000
6232010.07.07 12:00buy3130.031.256880.000000.00000
6242010.07.07 14:00close3100.011.259200.000000.00000-2.80100905.51
6252010.07.07 14:00close3130.031.259040.000000.000006.36100911.87
6262010.07.07 14:00close3120.021.259110.000000.00000-0.02100911.85
6272010.07.08 02:00buy3140.011.263330.000000.00000
6282010.07.08 04:00close3140.011.264890.000000.000001.52100913.37
6292010.07.08 10:00sell3150.011.264330.000000.00000
6302010.07.08 16:00sell3160.021.268410.000000.00000
6312010.07.08 19:00close3150.011.265850.000000.00000-1.56100911.81
6322010.07.08 19:00close3160.021.265900.000000.000004.94100916.75
6332010.07.09 02:00sell3170.011.268880.000000.00000
6342010.07.09 04:00close3170.011.267700.000000.000001.14100917.89
6352010.07.09 05:00sell3180.011.267790.000000.00000
6362010.07.09 10:00sell3190.021.271360.000000.00000
6372010.07.09 11:00close3180.011.269280.000000.00000-1.53100916.36
6382010.07.09 11:00close3190.021.269160.000000.000004.32100920.68
6392010.07.09 23:00buy3200.011.264050.000000.00000
6402010.07.12 04:00buy3210.021.260800.000000.00000
6412010.07.12 11:00buy3220.031.257780.000000.00000
6422010.07.13 04:00close3200.011.260480.000000.00000-3.75100916.94
6432010.07.13 04:00close3220.031.260580.000000.000008.08100925.01
6442010.07.13 04:00close3210.021.260570.000000.00000-0.68100924.34
6452010.07.14 00:00sell3230.011.272320.000000.00000
6462010.07.14 01:00buy3240.011.272710.000000.00000
6472010.07.14 04:00close3230.011.271090.000000.000001.19100925.53
6482010.07.14 10:00buy3250.021.270180.000000.00000
6492010.07.14 11:00close3240.011.271530.000000.00000-1.22100924.31
6502010.07.14 11:00close3250.021.271500.000000.000002.56100926.87
6512010.07.15 02:00buy3260.011.274150.000000.00000
6522010.07.15 03:00sell3270.011.273200.000000.00000
6532010.07.15 04:00close3270.011.271400.000000.000001.76100928.63
6542010.07.15 04:00buy3280.021.271430.000000.00000
6552010.07.15 06:00close3260.011.275230.000000.000001.04100929.67
6562010.07.15 06:00close3280.021.275270.000000.000007.60100937.27
6572010.07.16 01:00buy3290.011.293020.000000.00000
6582010.07.16 05:00sell3300.011.292030.000000.00000
6592010.07.16 06:00close3300.011.291300.000000.000000.69100937.96
6602010.07.16 09:00buy3310.021.290360.000000.00000
6612010.07.16 11:00close3290.011.293910.000000.000000.85100938.81
6622010.07.16 11:00close3310.021.294030.000000.000007.26100946.07
6632010.07.16 23:00buy3320.011.292700.000000.00000
6642010.07.19 01:00buy3330.021.290630.000000.00000
6652010.07.19 04:00sell3340.011.288890.000000.00000
6662010.07.19 10:00close3340.011.288060.000000.000000.79100946.86
6672010.07.19 10:00buy3350.031.288070.000000.00000
6682010.07.19 11:00close3320.011.297770.000000.000004.96100951.82
6692010.07.19 11:00close3350.031.297740.000000.0000028.89100980.71
6702010.07.19 11:00close3330.021.297820.000000.0000014.30100995.01
6712010.07.19 22:00buy3360.011.295750.000000.00000
6722010.07.20 01:00sell3370.011.294320.000000.00000
6732010.07.20 03:00close3370.011.293740.000000.000000.54100995.55
6742010.07.20 07:00sell3380.011.295990.000000.00000
6752010.07.20 08:00close3360.011.296360.000000.000000.50100996.05
6762010.07.20 09:00sell3390.021.298600.000000.00000
6772010.07.20 13:00close3380.011.293950.000000.000002.00100998.05
6782010.07.20 13:00close3390.021.294010.000000.000009.10101007.15
6792010.07.21 00:00sell3400.011.287540.000000.00000
6802010.07.21 03:00sell3410.021.290510.000000.00000
6812010.07.21 04:00close3400.011.288820.000000.00000-1.32101005.83
6822010.07.21 04:00close3410.021.288680.000000.000003.58101009.41
6832010.07.22 03:00buy3420.011.276150.000000.00000
6842010.07.22 06:00close3420.011.277170.000000.000000.98101010.39
6852010.07.23 00:00sell3430.011.289020.000000.00000
6862010.07.23 09:00close3430.011.288200.000000.000000.78101011.17
6872010.07.26 03:00buy3440.011.292160.000000.00000
6882010.07.26 05:00close3440.011.293060.000000.000000.86101012.03
6892010.07.26 06:00buy3450.011.292330.000000.00000
6902010.07.26 10:00close3450.011.294910.000000.000002.54101014.57
6912010.07.26 23:00buy3460.011.299650.000000.00000
6922010.07.27 00:00sell3470.011.298980.000000.00000
6932010.07.27 03:00close3470.011.298110.000000.000000.83101015.40
6942010.07.27 04:00sell3480.011.297910.000000.00000
6952010.07.27 05:00close3460.011.300260.000000.000000.50101015.90
6962010.07.27 05:00sell3490.021.300270.000000.00000
6972010.07.27 11:00close3480.011.297780.000000.000000.09101015.99
6982010.07.27 11:00close3490.021.297810.000000.000004.84101020.83
6992010.07.27 23:00buy3500.011.300280.000000.00000
7002010.07.28 02:00sell3510.011.299070.000000.00000
7012010.07.28 04:00close3510.011.297420.000000.000001.61101022.44
7022010.07.28 04:00buy3520.021.297340.000000.00000
7032010.07.28 05:00sell3530.011.297080.000000.00000
7042010.07.28 06:00close3500.011.299230.000000.00000-1.16101021.28
7052010.07.28 06:00close3520.021.299240.000000.000003.72101025.00
7062010.07.28 08:00sell3540.021.299360.000000.00000
7072010.07.28 22:00close3530.011.297910.000000.00000-0.87101024.13
7082010.07.28 22:00close3540.021.297980.000000.000002.68101026.81
7092010.07.28 23:00sell3550.011.298570.000000.00000
7102010.07.29 02:00buy3560.011.299390.000000.00000
7112010.07.29 07:00close3560.011.300880.000000.000001.45101028.26
7122010.07.29 08:00sell3570.021.301460.000000.00000
7132010.07.29 12:00sell3580.031.306670.000000.00000
7142010.07.29 21:00sell3590.041.309170.000000.00000
7152010.07.30 11:00close3550.011.305140.000000.00000-6.62101021.65
7162010.07.30 11:00close3580.031.305210.000000.000004.25101025.90
7172010.07.30 11:00close3590.041.305180.000000.0000015.79101041.69
7182010.07.30 11:00close3570.021.305130.000000.00000-7.42101034.27
7192010.07.30 23:00buy3600.011.303390.000000.00000
7202010.08.02 00:00close3600.011.305330.000000.000001.83101036.10
7212010.08.02 03:00buy3610.011.305950.000000.00000
7222010.08.02 04:00close3610.011.307340.000000.000001.35101037.45
7232010.08.02 05:00sell3620.011.307300.000000.00000
7242010.08.02 08:00buy3630.011.307710.000000.00000
7252010.08.02 10:00close3620.011.306790.000000.000000.47101037.92
7262010.08.02 16:00close3630.011.310520.000000.000002.77101040.69
7272010.08.03 05:00buy3640.011.316770.000000.00000
7282010.08.03 10:00close3640.011.318000.000000.000001.19101041.88
7292010.08.03 21:00buy3650.011.322350.000000.00000
7302010.08.03 23:00close3650.011.322960.000000.000000.57101042.45
7312010.08.04 04:00sell3660.011.321920.000000.00000
7322010.08.04 08:00close3660.011.321470.000000.000000.41101042.86
7332010.08.05 04:00buy3670.011.316060.000000.00000
7342010.08.05 10:00buy3680.021.312500.000000.00000
7352010.08.05 11:00close3670.011.314540.000000.00000-1.56101041.30
7362010.08.05 11:00close3680.021.314690.000000.000004.30101045.60
7372010.08.05 23:00buy3690.011.318940.000000.00000
7382010.08.06 08:00sell3700.011.318250.000000.00000
7392010.08.06 10:00close3690.011.319460.000000.000000.41101046.01
7402010.08.06 14:00close3700.011.316590.000000.000001.62101047.63
7412010.08.09 04:00sell3710.011.328260.000000.00000
7422010.08.09 08:00close3710.011.327570.000000.000000.65101048.28
7432010.08.09 09:00buy3720.011.328570.000000.00000
7442010.08.09 10:00close3720.011.329220.000000.000000.61101048.89
7452010.08.10 00:00sell3730.011.321800.000000.00000
7462010.08.10 02:00buy3740.011.322710.000000.00000
7472010.08.10 04:00close3730.011.319220.000000.000002.54101051.43
7482010.08.10 04:00buy3750.021.319190.000000.00000
7492010.08.10 06:00buy3760.031.314890.000000.00000
7502010.08.10 17:00buy3770.041.309790.000000.00000
7512010.08.10 22:00close3740.011.319620.000000.00000-3.13101048.30
7522010.08.10 22:00close3760.031.319460.000000.0000013.59101061.89
7532010.08.10 22:00close3770.041.319610.000000.0000039.12101101.01
7542010.08.10 22:00close3750.021.319530.000000.000000.60101101.61
7552010.08.11 09:00sell3780.011.309330.000000.00000
7562010.08.11 10:00close3780.011.304200.000000.000005.09101106.70
7572010.08.12 00:00buy3790.011.286480.000000.00000
7582010.08.12 02:00buy3800.021.284260.000000.00000
7592010.08.12 03:00sell3810.011.284620.000000.00000
7602010.08.12 04:00close3790.011.287120.000000.000000.60101107.30
7612010.08.12 04:00close3800.021.287010.000000.000005.42101112.72
7622010.08.12 04:00sell3820.021.287370.000000.00000
7632010.08.12 09:00sell3830.031.291470.000000.00000
7642010.08.12 12:00close3810.011.285650.000000.00000-1.07101111.65
7652010.08.12 12:00close3830.031.285820.000000.0000016.83101128.48
7662010.08.12 12:00close3820.021.285820.000000.000003.02101131.50
7672010.08.13 00:00sell3840.011.282720.000000.00000
7682010.08.13 07:00sell3850.021.286230.000000.00000
7692010.08.13 13:00close3840.011.282390.000000.000000.29101131.79
7702010.08.13 13:00close3850.021.282330.000000.000007.72101139.51
7712010.08.17 02:00sell3860.011.281280.000000.00000
7722010.08.17 06:00sell3870.021.284480.000000.00000
7732010.08.17 12:00sell3880.031.288570.000000.00000
7742010.08.18 05:00close3860.011.284780.000000.00000-3.54101135.97
7752010.08.18 05:00close3880.031.284820.000000.0000011.12101147.09
7762010.08.18 05:00close3870.021.284950.000000.00000-1.02101146.07
7772010.08.19 00:00buy3890.011.285150.000000.00000
7782010.08.19 03:00buy3900.021.279650.000000.00000
7792010.08.19 14:00close3890.011.283400.000000.00000-1.79101144.28
7802010.08.19 14:00close3900.021.283380.000000.000007.38101151.66
7812010.08.20 04:00sell3910.011.280220.000000.00000
7822010.08.20 12:00close3910.011.275710.000000.000004.47101156.13
7832010.08.20 23:00buy3920.011.270860.000000.00000
7842010.08.23 01:00sell3930.011.270400.000000.00000
7852010.08.23 11:00close3930.011.269540.000000.000000.82101156.95
7862010.08.23 15:00close3920.011.272360.000000.000001.39101158.34
7872010.08.24 04:00sell3940.011.263710.000000.00000
7882010.08.24 11:00close3940.011.262290.000000.000001.38101159.72
7892010.08.25 06:00buy3950.011.266370.000000.00000
7902010.08.25 09:00buy3960.021.264050.000000.00000
7912010.08.25 10:00close3950.011.265880.000000.00000-0.53101159.19
7922010.08.25 10:00close3960.021.266070.000000.000003.96101163.15
7932010.08.26 01:00sell3970.011.265990.000000.00000
7942010.08.26 06:00sell3980.021.269100.000000.00000
7952010.08.26 07:00sell3990.031.271540.000000.00000
7962010.08.26 15:00close3970.011.268480.000000.00000-2.53101160.62
7972010.08.26 15:00close3990.031.268510.000000.000008.97101169.59
7982010.08.26 15:00close3980.021.268470.000000.000001.18101170.77
7992010.08.26 23:00sell4000.011.272740.000000.00000
8002010.08.27 00:00close4000.011.271670.000000.000001.03101171.80
8012010.08.27 02:00sell4010.011.270640.000000.00000
8022010.08.27 09:00buy4020.011.272500.000000.00000
8032010.08.27 19:00close4020.011.276190.000000.000003.65101175.45
8042010.08.27 19:00sell4030.021.276150.000000.00000
8052010.08.27 21:00close4010.011.273260.000000.00000-2.66101172.79
8062010.08.27 21:00close4030.021.273230.000000.000005.76101178.55
8072010.08.30 07:00buy4040.011.273790.000000.00000
8082010.08.30 14:00buy4050.021.270340.000000.00000
8092010.08.30 20:00buy4060.031.267950.000000.00000
8102010.08.31 00:00sell4070.011.265970.000000.00000
8112010.08.31 04:00close4070.011.264840.000000.000001.09101179.64
8122010.08.31 04:00buy4080.041.264760.000000.00000
8132010.08.31 13:00close4040.011.269090.000000.00000-4.81101174.83
8142010.08.31 13:00close4060.031.269220.000000.000003.49101178.32
8152010.08.31 13:00close4080.041.269080.000000.0000017.12101195.44
8162010.08.31 13:00close4050.021.269220.000000.00000-2.46101192.98
8172010.09.01 03:00buy4090.011.267260.000000.00000
8182010.09.01 06:00close4090.011.268380.000000.000001.08101194.06
8192010.09.01 07:00buy4100.011.270320.000000.00000
8202010.09.01 09:00close4100.011.271270.000000.000000.91101194.97
8212010.09.02 01:00buy4110.011.280380.000000.00000
8222010.09.02 03:00sell4120.011.279370.000000.00000
8232010.09.02 07:00close4120.011.278630.000000.000000.70101195.67
8242010.09.02 10:00close4110.011.280980.000000.000000.56101196.23
8252010.09.02 22:00sell4130.011.280910.000000.00000
8262010.09.03 00:00buy4140.011.282500.000000.00000
8272010.09.03 13:00close4140.011.283850.000000.000001.31101197.54
8282010.09.03 13:00sell4150.021.283840.000000.00000
8292010.09.03 17:00sell4160.031.286570.000000.00000
8302010.09.03 23:00sell4170.041.289370.000000.00000
8312010.09.07 03:00close4130.011.281860.000000.00000-1.00101196.55
8322010.09.07 03:00close4160.031.281970.000000.0000013.67101210.21
8332010.09.07 03:00close4170.041.282010.000000.0000029.26101239.48
8342010.09.07 03:00close4150.021.281990.000000.000003.61101243.09
8352010.09.07 17:00buy4180.011.275140.000000.00000
8362010.09.07 18:00buy4190.021.272610.000000.00000
8372010.09.07 22:00buy4200.031.269850.000000.00000
8382010.09.08 02:00buy4210.041.267550.000000.00000
8392010.09.08 08:00close4180.011.270810.000000.00000-4.44101238.65
8402010.09.08 08:00close4200.031.270690.000000.000002.20101240.85
8412010.09.08 08:00close4210.041.270820.000000.0000012.92101253.77
8422010.09.08 08:00close4190.021.270820.000000.00000-3.80101249.97
8432010.09.09 00:00sell4220.011.272050.000000.00000
8442010.09.09 07:00close4220.011.271110.000000.000000.90101250.87
8452010.09.10 01:00buy4230.011.269690.000000.00000
8462010.09.10 05:00buy4240.021.265760.000000.00000
8472010.09.10 08:00close4230.011.268530.000000.00000-1.20101249.67
8482010.09.10 08:00close4240.021.268560.000000.000005.52101255.19
8492010.09.10 22:00buy4250.011.271870.000000.00000
8502010.09.13 00:00buy4260.021.267770.000000.00000
8512010.09.13 01:00close4250.011.270550.000000.00000-1.43101253.76
8522010.09.13 01:00close4260.021.270590.000000.000005.56101259.32
8532010.09.14 00:00sell4270.011.288150.000000.00000
8542010.09.14 01:00close4270.011.287530.000000.000000.58101259.90
8552010.09.15 23:00sell4280.011.300960.000000.00000
8562010.09.16 04:00close4280.011.299460.000000.000001.45101261.36
8572010.09.16 05:00sell4290.011.300120.000000.00000
8582010.09.16 06:00close4290.011.298620.000000.000001.46101262.82
8592010.09.17 02:00buy4300.011.307500.000000.00000
8602010.09.17 06:00close4300.011.308490.000000.000000.95101263.77
8612010.09.20 00:00sell4310.011.305440.000000.00000
8622010.09.20 01:00close4310.011.304960.000000.000000.44101264.21
8632010.09.22 10:00sell4320.011.331970.000000.00000
8642010.09.22 11:00close4320.011.330110.000000.000001.82101266.03
8652010.09.23 00:00sell4330.011.340400.000000.00000
8662010.09.23 02:00close4330.011.338850.000000.000001.51101267.54
8672010.09.23 09:00sell4340.011.339570.000000.00000
8682010.09.23 11:00close4340.011.336890.000000.000002.64101270.18
8692010.09.24 00:00sell4350.011.331170.000000.00000
8702010.09.24 03:00close4350.011.329530.000000.000001.60101271.78
8712010.09.24 22:00buy4360.011.346980.000000.00000
8722010.09.24 23:00close4360.011.349000.000000.000001.98101273.76
8732010.09.27 00:00buy4370.011.348640.000000.00000
8742010.09.27 02:00sell4380.011.347780.000000.00000
8752010.09.27 05:00close4380.011.345840.000000.000001.90101275.66
8762010.09.27 05:00buy4390.021.345730.000000.00000
8772010.09.27 10:00close4370.011.347420.000000.00000-1.26101274.40
8782010.09.27 10:00close4390.021.347390.000000.000003.24101277.64
8792010.09.28 07:00buy4400.011.345940.000000.00000
8802010.09.28 08:00close4400.011.346660.000000.000000.68101278.32
8812010.09.28 23:00buy4410.011.358050.000000.00000
8822010.09.29 01:00sell4420.011.358270.000000.00000
8832010.09.29 02:00close4420.011.357010.000000.000001.22101279.54
8842010.09.29 03:00sell4430.011.357180.000000.00000
8852010.09.29 10:00close4410.011.361460.000000.000003.30101282.84
8862010.09.29 10:00sell4440.021.361370.000000.00000
8872010.09.29 12:00close4430.011.358550.000000.00000-1.41101281.43
8882010.09.29 12:00close4440.021.358410.000000.000005.84101287.27
8892010.09.30 00:00sell4450.011.362500.000000.00000
8902010.09.30 05:00close4450.011.360950.000000.000001.51101288.78
8912010.09.30 23:00buy4460.011.363400.000000.00000
8922010.10.01 04:00close4460.011.365060.000000.000001.55101290.33
8932010.10.01 05:00buy4470.011.365370.000000.00000
8942010.10.01 08:00close4470.011.366260.000000.000000.85101291.18
8952010.10.01 09:00sell4480.011.363800.000000.00000
8962010.10.01 11:00sell4490.021.367790.000000.00000
8972010.10.01 12:00sell4500.031.371990.000000.00000
8982010.10.01 18:00sell4510.041.374490.000000.00000
8992010.10.01 22:00sell4520.051.377790.000000.00000
9002010.10.04 12:00close4480.011.368120.000000.00000-4.36101286.82
9012010.10.04 12:00close4500.031.368140.000000.0000011.42101298.24
9022010.10.04 12:00close4520.051.367980.000000.0000048.84101347.08
9032010.10.04 12:00close4510.041.368170.000000.0000025.11101372.20
9042010.10.04 12:00close4490.021.368110.000000.00000-0.72101371.47
9052010.10.05 23:00buy4530.011.383810.000000.00000
9062010.10.06 02:00sell4540.011.383270.000000.00000
9072010.10.06 03:00close4530.011.385200.000000.000001.28101372.75
9082010.10.06 12:00sell4550.021.385820.000000.00000
9092010.10.06 14:00close4540.011.383490.000000.00000-0.26101372.49
9102010.10.06 14:00close4550.021.383590.000000.000004.38101376.87
9112010.10.07 03:00sell4560.011.391480.000000.00000
9122010.10.07 05:00close4560.011.390950.000000.000000.49101377.36
9132010.10.08 11:00sell4570.011.392030.000000.00000
9142010.10.08 12:00close4570.011.390800.000000.000001.19101378.55
9152010.10.12 02:00sell4580.011.387740.000000.00000
9162010.10.12 03:00close4580.011.386470.000000.000001.23101379.78
9172010.10.12 04:00sell4590.011.386120.000000.00000
9182010.10.12 09:00close4590.011.383980.000000.000002.10101381.88
9192010.10.13 07:00buy4600.011.396850.000000.00000
9202010.10.13 11:00close4600.011.399280.000000.000002.39101384.27
9212010.10.13 23:00sell4610.011.395530.000000.00000
9222010.10.14 03:00sell4620.021.398230.000000.00000
9232010.10.14 04:00sell4630.031.403610.000000.00000
9242010.10.14 05:00sell4640.041.408200.000000.00000
9252010.10.14 11:00sell4650.051.411280.000000.00000
9262010.10.14 20:00close4610.011.405340.000000.00000-9.86101374.42
9272010.10.14 20:00close4630.031.405280.000000.00000-5.13101369.29
9282010.10.14 20:00close4650.051.405460.000000.0000028.90101398.19
9292010.10.14 20:00close4640.041.405280.000000.0000011.52101409.71
9302010.10.14 20:00close4620.021.405420.000000.00000-14.46101395.25
9312010.10.14 23:00sell4660.011.407170.000000.00000
9322010.10.15 03:00close4660.011.402560.000000.000004.57101399.82
9332010.10.18 05:00sell4670.011.390250.000000.00000
9342010.10.18 06:00close4670.011.388090.000000.000002.12101401.94
9352010.10.19 01:00buy4680.011.394900.000000.00000
9362010.10.19 03:00close4680.011.396160.000000.000001.22101403.16
9372010.10.20 01:00sell4690.011.373930.000000.00000
9382010.10.20 02:00buy4700.011.374150.000000.00000
9392010.10.20 03:00close4690.011.370040.000000.000003.85101407.01
9402010.10.20 03:00buy4710.021.369900.000000.00000
9412010.10.20 04:00close4700.011.374000.000000.00000-0.19101406.82
9422010.10.20 04:00close4710.021.374120.000000.000008.36101415.18
9432010.10.20 05:00buy4720.011.375650.000000.00000
9442010.10.20 06:00close4720.011.376690.000000.000001.00101416.18
9452010.10.20 10:00sell4730.011.378540.000000.00000
9462010.10.20 11:00sell4740.021.380950.000000.00000
9472010.10.20 13:00sell4750.031.384780.000000.00000
9482010.10.20 17:00sell4760.041.389690.000000.00000
9492010.10.20 18:00sell4770.051.396770.000000.00000
9502010.10.21 12:00sell4780.061.402040.000000.00000
9512010.10.21 21:00close4730.011.390680.000000.00000-12.19101403.99
9522010.10.21 21:00close4750.031.390770.000000.00000-18.11101385.88
9532010.10.21 21:00close4770.051.390630.000000.0000030.47101416.35
9542010.10.21 21:00close4780.061.390720.000000.0000067.68101484.03
9552010.10.21 21:00close4760.041.390620.000000.00000-3.90101480.13
9562010.10.21 21:00close4740.021.390730.000000.00000-19.65101460.48
9572010.10.25 03:00sell4790.011.395950.000000.00000
9582010.10.25 04:00sell4800.021.401760.000000.00000
9592010.10.25 09:00sell4810.031.405320.000000.00000
9602010.10.25 16:00close4790.011.401630.000000.00000-5.72101454.76
9612010.10.25 16:00close4810.031.401800.000000.0000010.44101465.20
9622010.10.25 16:00close4800.021.401820.000000.00000-0.20101465.00
9632010.10.26 03:00sell4820.011.392090.000000.00000
9642010.10.26 04:00sell4830.021.396100.000000.00000
9652010.10.26 13:00close4820.011.394110.000000.00000-2.06101462.94
9662010.10.26 13:00close4830.021.394220.000000.000003.68101466.62
9672010.10.27 02:00sell4840.011.385190.000000.00000
9682010.10.27 03:00close4840.011.384690.000000.000000.46101467.08
9692010.10.28 02:00buy4850.011.377690.000000.00000
9702010.10.28 03:00close4850.011.379520.000000.000001.79101468.87
9712010.10.28 09:00sell4860.011.382480.000000.00000
9722010.10.28 11:00close4860.011.381680.000000.000000.76101469.63
9732010.10.29 00:00sell4870.011.392830.000000.00000
9742010.10.29 04:00close4870.011.390660.000000.000002.13101471.76
9752010.10.31 23:00buy4880.011.395250.000000.00000
9762010.11.01 00:00close4880.011.396360.000000.000001.00101472.76
9772010.11.01 08:00buy4890.011.399380.000000.00000
9782010.11.01 12:00buy4900.021.397000.000000.00000
9792010.11.01 14:00buy4910.031.393870.000000.00000
9802010.11.01 17:00buy4920.041.389830.000000.00000
9812010.11.01 22:00sell4930.011.388310.000000.00000
9822010.11.02 02:00sell4940.021.390940.000000.00000
9832010.11.02 04:00close4930.011.388880.000000.00000-0.61101472.15
9842010.11.02 04:00close4940.021.388870.000000.000004.06101476.21
9852010.11.02 11:00close4890.011.395520.000000.00000-3.97101472.24
9862010.11.02 11:00close4910.031.395530.000000.000004.66101476.89
9872010.11.02 11:00close4920.041.395500.000000.0000022.25101499.14
9882010.11.02 11:00close4900.021.395640.000000.00000-2.94101496.21
9892010.11.02 23:00sell4950.011.403150.000000.00000
9902010.11.03 01:00buy4960.011.403080.000000.00000
9912010.11.03 04:00close4950.011.401410.000000.000001.70101497.90
9922010.11.03 08:00buy4970.021.400450.000000.00000
9932010.11.03 09:00sell4980.011.400230.000000.00000
9942010.11.03 10:00close4960.011.403020.000000.00000-0.10101497.80
9952010.11.03 10:00close4970.021.403090.000000.000005.20101503.00
9962010.11.03 10:00sell4990.021.403090.000000.00000
9972010.11.03 18:00close4980.011.401370.000000.00000-1.18101501.82
9982010.11.03 18:00close4990.021.401300.000000.000003.50101505.32
9992010.11.04 07:00sell5000.011.413540.000000.00000
10002010.11.04 08:00close5000.011.412150.000000.000001.35101506.67
10012010.11.04 09:00sell5010.011.413520.000000.00000
10022010.11.04 11:00sell5020.021.420470.000000.00000
10032010.11.04 12:00sell5030.031.425540.000000.00000
10042010.11.04 19:00close5010.011.421190.000000.00000-7.71101498.96
10052010.11.04 19:00close5030.031.421150.000000.0000013.05101512.01
10062010.11.04 19:00close5020.021.421120.000000.00000-1.38101510.63
10072010.11.04 22:00sell5040.011.420160.000000.00000
10082010.11.05 00:00buy5050.011.421720.000000.00000
10092010.11.05 02:00close5050.011.422650.000000.000000.89101511.52
10102010.11.05 02:00sell5060.021.422650.000000.00000
10112010.11.05 03:00close5040.011.419840.000000.000000.28101511.80
10122010.11.05 03:00close5060.021.419930.000000.000005.36101517.16
10132010.11.05 04:00sell5070.011.420650.000000.00000
10142010.11.05 06:00close5070.011.419760.000000.000000.85101518.01
10152010.11.05 08:00sell5080.011.418320.000000.00000
10162010.11.05 12:00close5080.011.417010.000000.000001.27101519.28
10172010.11.08 01:00sell5090.011.405280.000000.00000
10182010.11.08 03:00buy5100.011.405460.000000.00000
10192010.11.08 04:00close5090.011.399030.000000.000006.21101525.49
10202010.11.08 04:00buy5110.021.399010.000000.00000
10212010.11.08 05:00buy5120.031.395440.000000.00000
10222010.11.08 12:00buy5130.041.392980.000000.00000
10232010.11.08 13:00buy5140.051.390100.000000.00000
10242010.11.09 02:00buy5150.061.386340.000000.00000
10252010.11.09 03:00sell5160.011.386260.000000.00000
10262010.11.09 10:00close5160.011.384540.000000.000001.68101527.17
10272010.11.09 14:00close5100.011.394760.000000.00000-10.81101516.36
10282010.11.09 14:00close5120.031.394800.000000.00000-2.24101514.12
10292010.11.09 14:00close5140.051.394760.000000.0000022.76101536.88
10302010.11.09 14:00close5150.061.394900.000000.0000051.12101588.00
10312010.11.09 14:00close5130.041.394900.000000.000007.25101595.25
10322010.11.09 14:00close5110.021.394860.000000.00000-8.52101586.73
10332010.11.10 05:00buy5170.011.374990.000000.00000
10342010.11.10 07:00close5170.011.375930.000000.000000.90101587.63
10352010.11.11 04:00sell5180.011.379820.000000.00000
10362010.11.11 07:00close5180.011.379030.000000.000000.75101588.38
10372010.11.11 09:00buy5190.011.378670.000000.00000
10382010.11.11 11:00buy5200.021.376020.000000.00000
10392010.11.11 12:00buy5210.031.372740.000000.00000
10402010.11.11 13:00close5190.011.375730.000000.00000-2.98101585.40
10412010.11.11 13:00close5210.031.375730.000000.000008.85101594.25
10422010.11.11 13:00close5200.021.375810.000000.00000-0.50101593.75
10432010.11.12 01:00sell5220.011.365900.000000.00000
10442010.11.12 02:00close5220.011.362070.000000.000003.79101597.54
10452010.11.12 03:00sell5230.011.365770.000000.00000
10462010.11.12 04:00close5230.011.360880.000000.000004.85101602.39
10472010.11.15 00:00buy5240.011.370700.000000.00000
10482010.11.15 01:00buy5250.021.368390.000000.00000
10492010.11.15 03:00close5240.011.370920.000000.000000.18101602.57
10502010.11.15 03:00close5250.021.370830.000000.000004.80101607.37
10512010.11.16 01:00sell5260.011.357840.000000.00000
10522010.11.16 03:00buy5270.011.358600.000000.00000
10532010.11.16 04:00close5270.011.359530.000000.000000.89101608.26
10542010.11.16 05:00sell5280.021.361670.000000.00000
10552010.11.16 09:00close5260.011.359200.000000.00000-1.40101606.86
10562010.11.16 09:00close5280.021.359160.000000.000004.94101611.80
10572010.11.17 02:00sell5290.011.349290.000000.00000
10582010.11.17 03:00close5290.011.348190.000000.000001.06101612.86
10592010.11.18 23:00sell5300.011.362820.000000.00000
10602010.11.19 02:00sell5310.021.365510.000000.00000
10612010.11.19 04:00close5300.011.362810.000000.00000-0.03101612.83
10622010.11.19 04:00close5310.021.362850.000000.000005.24101618.07
10632010.11.19 05:00sell5320.011.363580.000000.00000
10642010.11.19 06:00close5320.011.361490.000000.000002.05101620.12
10652010.11.22 06:00sell5330.011.376560.000000.00000
10662010.11.22 08:00close5330.011.375200.000000.000001.32101621.44
10672010.11.23 04:00sell5340.011.358620.000000.00000
10682010.11.23 05:00close5340.011.357030.000000.000001.55101622.99
10692010.11.23 23:00buy5350.011.337330.000000.00000
10702010.11.24 01:00close5350.011.337780.000000.000000.34101623.33
10712010.11.24 02:00buy5360.011.338910.000000.00000
10722010.11.24 04:00close5360.011.340430.000000.000001.48101624.81
10732010.11.24 08:00sell5370.011.339920.000000.00000
10742010.11.24 09:00close5370.011.338600.000000.000001.28101626.09
10752010.11.24 22:00sell5380.011.331290.000000.00000
10762010.11.25 01:00sell5390.021.333780.000000.00000
10772010.11.25 03:00close5380.011.332430.000000.00000-1.19101624.91
10782010.11.25 03:00close5390.021.332430.000000.000002.62101627.53
10792010.11.25 04:00buy5400.011.331730.000000.00000
10802010.11.25 08:00close5400.011.332410.000000.000000.64101628.17
10812010.11.25 09:00buy5410.011.331710.000000.00000
10822010.11.25 10:00close5410.011.333280.000000.000001.53101629.70
10832010.11.26 00:07buy5420.011.336030.000000.00000
10842010.11.26 04:00buy5430.021.333440.000000.00000
10852010.11.26 06:00sell5440.011.332990.000000.00000
10862010.11.26 07:00close5440.011.332210.000000.000000.74101630.44
10872010.11.26 09:00buy5450.031.327420.000000.00000
10882010.11.26 13:00buy5460.041.323930.000000.00000
10892010.11.26 18:00buy5470.051.321770.000000.00000
10902010.11.29 00:00close5420.011.327940.000000.00000-8.20101622.24
10912010.11.29 00:00close5450.031.327820.000000.000000.88101623.11
10922010.11.29 00:00close5470.051.327960.000000.0000030.41101653.52
10932010.11.29 00:00close5460.041.327920.000000.0000015.53101669.05
10942010.11.29 00:00close5430.021.327940.000000.00000-11.22101657.84
10952010.11.29 02:00sell5480.011.323620.000000.00000
10962010.11.29 03:00close5480.011.321510.000000.000002.07101659.91
10972010.11.30 02:00sell5490.011.309940.000000.00000
10982010.11.30 04:00sell5500.021.313640.000000.00000
10992010.11.30 06:00close5490.011.310650.000000.00000-0.75101659.16
11002010.11.30 06:00close5500.021.310500.000000.000006.20101665.36
11012010.11.30 22:00buy5510.011.300940.000000.00000
11022010.11.30 23:00buy5520.021.298240.000000.00000
11032010.12.01 02:00sell5530.011.299660.000000.00000
11042010.12.01 04:00close5530.011.298320.000000.000001.30101666.66
11052010.12.01 05:00close5510.011.299890.000000.00000-1.16101665.50
11062010.12.01 05:00close5520.021.299970.000000.000003.24101668.74
11072010.12.03 08:00sell5540.011.321980.000000.00000
11082010.12.03 10:00close5540.011.321330.000000.000000.61101669.35
11092010.12.06 07:00sell5550.011.335130.000000.00000
11102010.12.06 09:00close5550.011.334510.000000.000000.58101669.93
11112010.12.06 22:00sell5560.011.332230.000000.00000
11122010.12.06 23:00close5560.011.331490.000000.000000.70101670.63
11132010.12.07 01:00buy5570.011.331220.000000.00000
11142010.12.07 02:00buy5580.021.329060.000000.00000
11152010.12.07 05:00close5570.011.332710.000000.000001.45101672.08
11162010.12.07 05:00close5580.021.332580.000000.000006.96101679.04
11172010.12.08 00:07sell5590.011.326160.000000.00000
11182010.12.08 02:00close5590.011.325050.000000.000001.07101680.11
11192010.12.08 04:00sell5600.011.326730.000000.00000
11202010.12.08 05:00close5600.011.322750.000000.000003.94101684.05
11212010.12.09 03:00buy5610.011.326420.000000.00000
11222010.12.09 04:00close5610.011.330950.000000.000004.49101688.54
11232010.12.09 09:00sell5620.011.329160.000000.00000
11242010.12.09 11:00close5620.011.327120.000000.000002.00101690.54
11252010.12.09 23:00buy5630.011.324380.000000.00000
11262010.12.10 02:00sell5640.011.323940.000000.00000
11272010.12.10 03:00close5640.011.323120.000000.000000.78101691.32
11282010.12.10 07:00close5630.011.325420.000000.000000.93101692.25
11292010.12.10 10:00buy5650.011.327070.000000.00000
11302010.12.10 11:00buy5660.021.324740.000000.00000
11312010.12.10 16:00buy5670.031.321840.000000.00000
11322010.12.13 00:07buy5680.041.319840.000000.00000
11332010.12.13 01:00sell5690.011.320460.000000.00000
11342010.12.13 02:00close5690.011.319940.000000.000000.48101692.73
11352010.12.13 06:00sell5700.011.319350.000000.00000
11362010.12.13 07:00close5700.011.318610.000000.000000.70101693.43
11372010.12.13 14:00close5650.011.327760.000000.000000.58101694.02
11382010.12.13 14:00close5670.031.327880.000000.0000017.80101711.81
11392010.12.13 14:00close5680.041.327700.000000.0000031.28101743.09
11402010.12.13 14:00close5660.021.327690.000000.000005.68101748.78
11412010.12.14 03:00sell5710.011.337440.000000.00000
11422010.12.14 09:00sell5720.021.341640.000000.00000
11432010.12.14 10:00sell5730.031.345410.000000.00000
11442010.12.14 13:00sell5740.041.349610.000000.00000
11452010.12.14 16:00close5710.011.344330.000000.00000-6.93101741.85
11462010.12.14 16:00close5730.031.344380.000000.000002.97101744.82
11472010.12.14 16:00close5740.041.344390.000000.0000020.72101765.54
11482010.12.14 16:00close5720.021.344210.000000.00000-5.22101760.32
11492010.12.15 04:00sell5750.011.334220.000000.00000
11502010.12.15 09:00close5750.011.330120.000000.000004.06101764.38
11512010.12.16 00:04sell5760.011.321440.000000.00000
11522010.12.16 06:00buy5770.011.321330.000000.00000
11532010.12.16 09:00close5770.011.322980.000000.000001.61101765.99
11542010.12.16 11:00sell5780.021.324250.000000.00000
11552010.12.16 18:00close5760.011.319560.000000.000001.84101767.83
11562010.12.16 18:00close5780.021.319590.000000.000009.24101777.07
11572010.12.16 23:00sell5790.011.323600.000000.00000
11582010.12.17 01:00buy5800.011.324420.000000.00000
11592010.12.17 04:00close5800.011.327240.000000.000002.78101779.85
11602010.12.17 04:00sell5810.021.327340.000000.00000
11612010.12.17 09:00sell5820.031.331710.000000.00000
11622010.12.17 12:00sell5830.041.334830.000000.00000
11632010.12.17 14:00close5790.011.327670.000000.00000-4.11101775.73
11642010.12.17 14:00close5820.031.327720.000000.0000011.85101787.58
11652010.12.17 14:00close5830.041.327720.000000.0000028.28101815.86
11662010.12.17 14:00close5810.021.327720.000000.00000-0.84101815.02
11672010.12.20 02:00sell5840.011.316170.000000.00000
11682010.12.20 03:00close5840.011.313140.000000.000002.99101818.01
11692010.12.20 08:00sell5850.011.316220.000000.00000
11702010.12.20 09:00close5850.011.315310.000000.000000.87101818.88
11712010.12.21 03:00sell5860.011.312230.000000.00000
11722010.12.21 04:00sell5870.021.318300.000000.00000
11732010.12.21 11:00close5860.011.315690.000000.00000-3.50101815.38
11742010.12.21 11:00close5870.021.315760.000000.000005.00101820.38
11752010.12.22 10:00buy5880.011.313020.000000.00000
11762010.12.22 11:00close5880.011.313730.000000.000000.67101821.05
11772010.12.22 22:00sell5890.011.308870.000000.00000
11782010.12.23 02:00sell5900.021.311410.000000.00000
11792010.12.23 10:00sell5910.031.313970.000000.00000
11802010.12.23 11:00close5890.011.310610.000000.00000-1.79101819.27
11812010.12.23 11:00close5910.031.310540.000000.0000010.17101829.44
11822010.12.23 11:00close5900.021.310630.000000.000001.48101830.92
11832010.12.24 00:01buy5920.011.311640.000000.00000
11842010.12.24 02:00close5920.011.312200.000000.000000.52101831.44
11852010.12.24 03:00sell5930.011.311100.000000.00000
11862010.12.24 06:00buy5940.011.312960.000000.00000
11872010.12.24 11:00close5940.011.313870.000000.000000.87101832.31
11882010.12.24 11:00sell5950.021.313750.000000.00000
11892010.12.24 13:00close5930.011.311830.000000.00000-0.77101831.54
11902010.12.24 13:00close5950.021.311830.000000.000003.76101835.30
11912010.12.27 23:00buy5960.011.316070.000000.00000
11922010.12.28 01:00sell5970.011.316000.000000.00000
11932010.12.28 02:00close5960.011.318730.000000.000002.55101837.85
11942010.12.28 02:00sell5980.021.318920.000000.00000
11952010.12.28 03:00sell5990.031.323210.000000.00000
11962010.12.28 14:00sell6000.041.326660.000000.00000
11972010.12.28 15:00close5970.011.322220.000000.00000-6.26101831.59
11982010.12.28 15:00close5990.031.322340.000000.000002.49101834.08
11992010.12.28 15:00close6000.041.322230.000000.0000017.56101851.64
12002010.12.28 15:00close5980.021.322160.000000.00000-6.56101845.08
12012010.12.29 01:00sell6010.011.310700.000000.00000
12022010.12.29 02:00close6010.011.308730.000000.000001.93101847.01
12032010.12.30 09:00buy6020.011.323830.000000.00000
12042010.12.30 11:00close6020.011.324280.000000.000000.41101847.42
12052010.12.31 02:00buy6030.011.330330.000000.00000
12062010.12.31 09:00close6030.011.337360.000000.000006.99101854.41
12072011.01.03 07:00sell6040.011.329550.000000.00000
12082011.01.03 10:00close6040.011.327710.000000.000001.80101856.21
12092011.01.03 22:00buy6050.011.336540.000000.00000
12102011.01.04 03:00buy6060.021.334150.000000.00000
12112011.01.04 04:00sell6070.011.334150.000000.00000
12122011.01.04 05:00close6050.011.335710.000000.00000-0.94101855.27
12132011.01.04 05:00close6060.021.335630.000000.000002.88101858.15
12142011.01.04 12:00sell6080.021.339930.000000.00000
12152011.01.04 18:00close6070.011.331940.000000.000002.17101860.32
12162011.01.04 18:00close6080.021.331820.000000.0000016.14101876.46
12172011.01.04 22:00sell6090.011.330550.000000.00000
12182011.01.04 23:00close6090.011.329890.000000.000000.62101877.08
12192011.01.05 00:06sell6100.011.330640.000000.00000
12202011.01.05 03:00close6100.011.329960.000000.000000.64101877.72
12212011.01.05 04:00sell6110.011.326860.000000.00000
12222011.01.05 11:00close6110.011.325940.000000.000000.88101878.60
12232011.01.07 00:14sell6120.011.300060.000000.00000
12242011.01.07 02:00close6120.011.298200.000000.000001.82101880.42
12252011.01.07 09:00sell6130.011.299100.000000.00000
12262011.01.07 11:00close6130.011.298090.000000.000000.97101881.39
12272011.01.10 04:00buy6140.011.291590.000000.00000
12282011.01.10 15:00buy6150.021.289420.000000.00000
12292011.01.10 16:00close6140.011.291820.000000.000000.19101881.58
12302011.01.10 16:00close6150.021.291890.000000.000004.86101886.44
12312011.01.10 23:00sell6160.011.295410.000000.00000
12322011.01.11 03:00close6160.011.293430.000000.000001.94101888.38
12332011.01.12 09:00sell6170.011.299180.000000.00000
12342011.01.12 11:00sell6180.021.301580.000000.00000
12352011.01.12 13:00close6170.011.298820.000000.000000.32101888.70
12362011.01.12 13:00close6180.021.298690.000000.000005.70101894.40
12372011.01.13 00:00buy6190.011.313340.000000.00000
12382011.01.13 05:00buy6200.021.310430.000000.00000
12392011.01.13 06:00sell6210.011.310510.000000.00000
12402011.01.13 09:00close6210.011.309340.000000.000001.13101895.53
12412011.01.13 10:00close6190.011.313170.000000.00000-0.21101895.32
12422011.01.13 10:00close6200.021.313140.000000.000005.34101900.66
12432011.01.14 08:00sell6220.011.334280.000000.00000
12442011.01.14 10:00sell6230.021.339360.000000.00000
12452011.01.14 12:00close6220.011.337100.000000.00000-2.86101897.80
12462011.01.14 12:00close6230.021.337030.000000.000004.58101902.38
12472011.01.17 09:00sell6240.011.330050.000000.00000
12482011.01.17 10:00close6240.011.329290.000000.000000.72101903.10
12492011.01.17 22:00sell6250.011.329170.000000.00000
12502011.01.18 00:00buy6260.011.329650.000000.00000
12512011.01.18 01:00close6250.011.327800.000000.000001.33101904.43
12522011.01.18 03:00buy6270.021.326700.000000.00000
12532011.01.18 06:00close6260.011.328290.000000.00000-1.40101903.03
12542011.01.18 06:00close6270.021.328330.000000.000003.18101906.21
12552011.01.18 23:00buy6280.011.338690.000000.00000
12562011.01.19 02:00sell6290.011.337780.000000.00000
12572011.01.19 03:00close6280.011.339650.000000.000000.85101907.06
12582011.01.19 04:00sell6300.021.343020.000000.00000
12592011.01.19 08:00sell6310.031.347380.000000.00000
12602011.01.19 15:00sell6320.041.351560.000000.00000
12612011.01.19 22:00close6290.011.346080.000000.00000-8.34101898.72
12622011.01.19 22:00close6310.031.346130.000000.000003.63101902.35
12632011.01.19 22:00close6320.041.346180.000000.0000021.36101923.71
12642011.01.19 22:00close6300.021.346070.000000.00000-6.18101917.53
12652011.01.20 00:09sell6330.011.347410.000000.00000
12662011.01.20 01:00close6330.011.345950.000000.000001.42101918.95
12672011.01.20 02:00sell6340.011.345240.000000.00000
12682011.01.20 03:00close6340.011.344540.000000.000000.66101919.61
12692011.01.20 04:00sell6350.011.343630.000000.00000
12702011.01.20 09:00sell6360.021.346370.000000.00000
12712011.01.20 10:00close6350.011.342470.000000.000001.12101920.73
12722011.01.20 10:00close6360.021.342420.000000.000007.82101928.55
12732011.01.24 02:00sell6370.011.361800.000000.00000
12742011.01.24 03:00close6370.011.359480.000000.000002.28101930.83
12752011.01.24 08:00sell6380.011.359530.000000.00000
12762011.01.24 10:00close6380.011.358920.000000.000000.57101931.40
12772011.01.25 03:00buy6390.011.364690.000000.00000
12782011.01.25 04:00close6390.011.367850.000000.000003.12101934.52
12792011.01.26 01:00buy6400.011.368160.000000.00000
12802011.01.26 07:00close6400.011.369060.000000.000000.86101935.38
12812011.01.27 06:00buy6410.011.370370.000000.00000
12822011.01.27 09:00close6410.011.371100.000000.000000.69101936.07
12832011.01.27 23:00buy6420.011.373850.000000.00000
12842011.01.28 03:00sell6430.011.373330.000000.00000
12852011.01.28 04:00close6430.011.370110.000000.000003.18101939.25
12862011.01.28 04:00buy6440.021.370060.000000.00000
12872011.01.28 09:00sell6450.011.371190.000000.00000
12882011.01.28 10:00close6450.011.370310.000000.000000.84101940.09
12892011.01.28 12:00close6420.011.372540.000000.00000-1.42101938.67
12902011.01.28 12:00close6440.021.372540.000000.000004.88101943.55
12912011.02.01 23:00sell6460.011.382940.000000.00000
12922011.02.02 05:00buy6470.011.384160.000000.00000
12932011.02.02 06:00close6470.011.385480.000000.000001.28101944.83
12942011.02.02 06:00sell6480.021.385620.000000.00000
12952011.02.02 10:00close6460.011.383450.000000.00000-0.55101944.28
12962011.02.02 10:00close6480.021.383570.000000.000004.02101948.30
12972011.02.03 02:00sell6490.011.381610.000000.00000
12982011.02.03 03:00close6490.011.380870.000000.000000.70101949.00
12992011.02.03 06:00buy6500.011.379500.000000.00000
13002011.02.03 09:00close6500.011.380240.000000.000000.70101949.70
13012011.02.04 03:00buy6510.011.362170.000000.00000
13022011.02.04 04:00sell6520.011.362650.000000.00000
13032011.02.04 05:00close6510.011.363690.000000.000001.48101951.18
13042011.02.04 07:00buy6530.011.363400.000000.00000
13052011.02.04 16:00close6520.011.358520.000000.000004.09101955.27
13062011.02.04 16:00buy6540.021.358340.000000.00000
13072011.02.04 17:00buy6550.031.355560.000000.00000
13082011.02.04 21:00close6530.011.358880.000000.00000-4.56101950.71
13092011.02.04 21:00close6550.031.358920.000000.000009.96101960.67
13102011.02.04 21:00close6540.021.358910.000000.000001.06101961.73
13112011.02.07 02:00sell6560.011.357190.000000.00000
13122011.02.07 03:00buy6570.011.357830.000000.00000
13132011.02.07 04:00close6570.011.359600.000000.000001.73101963.46
13142011.02.07 04:00sell6580.021.359570.000000.00000
13152011.02.07 05:00sell6590.031.362020.000000.00000
13162011.02.07 10:00close6560.011.358610.000000.00000-1.46101962.00
13172011.02.07 10:00close6590.031.358750.000000.000009.69101971.69
13182011.02.07 10:00close6580.021.358650.000000.000001.76101973.45
13192011.02.08 00:13sell6600.011.358080.000000.00000
13202011.02.08 04:00buy6610.011.358510.000000.00000
13212011.02.08 05:00close6610.011.361220.000000.000002.67101976.12
13222011.02.08 05:00sell6620.021.361350.000000.00000
13232011.02.08 13:00sell6630.031.364850.000000.00000
13242011.02.08 19:00sell6640.041.368520.000000.00000
13252011.02.08 21:00close6600.011.363610.000000.00000-5.57101970.55
13262011.02.08 21:00close6630.031.363630.000000.000003.54101974.09
13272011.02.08 21:00close6640.041.363590.000000.0000019.56101993.65
13282011.02.08 21:00close6620.021.363570.000000.00000-4.52101989.13
13292011.02.08 23:00sell6650.011.363250.000000.00000
13302011.02.09 02:00close6650.011.362680.000000.000000.53101989.66
13312011.02.09 03:00sell6660.011.363260.000000.00000
13322011.02.09 06:00buy6670.011.365240.000000.00000
13332011.02.09 13:00close6660.011.361940.000000.000001.28101990.94
13342011.02.09 13:00buy6680.021.361780.000000.00000
13352011.02.09 14:00close6670.011.363490.000000.00000-1.79101989.15
13362011.02.09 14:00close6680.021.363490.000000.000003.34101992.49
13372011.02.10 04:00sell6690.011.371390.000000.00000
13382011.02.10 07:00close6690.011.370410.000000.000000.94101993.43
13392011.02.11 01:00sell6700.011.359190.000000.00000
13402011.02.11 03:00sell6710.021.361620.000000.00000
13412011.02.11 04:00close6700.011.357480.000000.000001.67101995.10
13422011.02.11 04:00close6710.021.357470.000000.000008.22102003.32
13432011.02.15 00:00sell6720.011.348910.000000.00000
13442011.02.15 02:00close6720.011.348140.000000.000000.73102004.05
13452011.02.15 03:00sell6730.011.349990.000000.00000
13462011.02.15 04:00buy6740.011.351380.000000.00000
13472011.02.15 08:00close6740.011.352530.000000.000001.11102005.16
13482011.02.15 08:00sell6750.021.352490.000000.00000
13492011.02.15 09:00close6730.011.348970.000000.000000.98102006.14
13502011.02.15 09:00close6750.021.349090.000000.000006.72102012.86
13512011.02.15 22:00sell6760.011.349060.000000.00000
13522011.02.15 23:00close6760.011.348200.000000.000000.82102013.68
13532011.02.16 06:00buy6770.011.352850.000000.00000
13542011.02.16 09:00close6770.011.356320.000000.000003.43102017.11
13552011.02.17 03:00sell6780.011.357450.000000.00000
13562011.02.17 09:00close6780.011.355910.000000.000001.50102018.61
13572011.02.17 22:00sell6790.011.360210.000000.00000
13582011.02.18 03:00buy6800.011.361460.000000.00000
13592011.02.18 10:00close6790.011.359420.000000.000000.75102019.36
13602011.02.18 11:00buy6810.021.358050.000000.00000
13612011.02.18 14:00buy6820.031.355060.000000.00000
13622011.02.18 15:00close6800.011.360550.000000.00000-0.95102018.41
13632011.02.18 15:00close6820.031.360700.000000.0000016.80102035.21
13642011.02.18 15:00close6810.021.360620.000000.000005.06102040.27
13652011.02.21 03:00buy6830.011.369640.000000.00000
13662011.02.21 06:00buy6840.021.367450.000000.00000
13672011.02.21 11:00close6830.011.369820.000000.000000.14102040.41
13682011.02.21 11:00close6840.021.369970.000000.000004.96102045.37
13692011.02.21 23:00sell6850.011.367790.000000.00000
13702011.02.22 00:08buy6860.011.367500.000000.00000
13712011.02.22 02:00close6860.011.368080.000000.000000.54102045.91
13722011.02.22 03:00close6850.011.363600.000000.000004.15102050.05
13732011.02.22 23:00buy6870.011.365570.000000.00000
13742011.02.23 02:00close6870.011.367210.000000.000001.53102051.59
13752011.02.23 09:00sell6880.011.371630.000000.00000
13762011.02.23 12:00close6880.011.370900.000000.000000.69102052.28
13772011.02.23 23:00sell6890.011.374670.000000.00000
13782011.02.24 04:00sell6900.021.377210.000000.00000
13792011.02.24 09:00close6890.011.374380.000000.000000.24102052.52
13802011.02.24 09:00close6900.021.374360.000000.000005.62102058.14
13812011.02.24 21:00sell6910.011.379860.000000.00000
13822011.02.25 04:00buy6920.011.382190.000000.00000
13832011.02.25 05:00sell6930.021.382570.000000.00000
13842011.02.25 11:00close6910.011.380630.000000.00000-0.81102057.33
13852011.02.25 11:00close6930.021.380580.000000.000003.90102061.23
13862011.02.25 13:00buy6940.021.378170.000000.00000
13872011.02.25 16:00buy6950.031.375260.000000.00000
13882011.02.28 02:00sell6960.011.373310.000000.00000
13892011.02.28 03:00close6960.011.372260.000000.000001.01102062.24
13902011.02.28 03:00buy6970.041.372340.000000.00000
13912011.02.28 08:00close6920.011.376260.000000.00000-6.04102056.20
13922011.02.28 08:00close6950.031.376290.000000.000002.77102058.97
13932011.02.28 08:00close6970.041.376210.000000.0000015.32102074.29
13942011.02.28 08:00close6940.021.376270.000000.00000-4.02102070.27
13952011.02.28 22:00sell6980.011.380140.000000.00000
13962011.02.28 23:00buy6990.011.380220.000000.00000
13972011.03.01 01:00close6990.011.380900.000000.000000.57102070.84
13982011.03.01 11:00sell7000.021.383760.000000.00000
13992011.03.01 19:00close6980.011.381270.000000.00000-1.17102069.67
14002011.03.01 19:00close7000.021.381240.000000.000004.96102074.63
14012011.03.01 23:00sell7010.011.377080.000000.00000
14022011.03.02 05:00close7010.011.375540.000000.000001.50102076.13
14032011.03.03 00:01buy7020.011.386710.000000.00000
14042011.03.03 04:00sell7030.011.385420.000000.00000
14052011.03.03 11:00close7030.011.384490.000000.000000.89102077.02
14062011.03.03 11:00buy7040.021.384370.000000.00000
14072011.03.03 13:00close7020.011.386280.000000.00000-0.47102076.55
14082011.03.03 13:00close7040.021.386390.000000.000003.96102080.51
14092011.03.04 03:00sell7050.011.395810.000000.00000
14102011.03.04 07:00buy7060.011.395580.000000.00000
14112011.03.04 08:00close7060.011.396330.000000.000000.71102081.22
14122011.03.04 17:00sell7070.021.399920.000000.00000
14132011.03.04 20:00close7050.011.397740.000000.00000-1.97102079.25
14142011.03.04 20:00close7070.021.397760.000000.000004.24102083.49
14152011.03.07 09:00sell7080.011.397980.000000.00000
14162011.03.07 12:00sell7090.021.402630.000000.00000
14172011.03.07 16:00close7080.011.400620.000000.00000-2.68102080.81
14182011.03.07 16:00close7090.021.400470.000000.000004.24102085.05
14192011.03.08 01:00buy7100.011.397070.000000.00000
14202011.03.08 03:00sell7110.011.396660.000000.00000
14212011.03.08 05:00close7100.011.397650.000000.000000.54102085.59
14222011.03.08 10:00close7110.011.395350.000000.000001.27102086.86
14232011.03.08 22:00buy7120.011.390390.000000.00000
14242011.03.09 01:00sell7130.011.390240.000000.00000
14252011.03.09 02:00close7130.011.389630.000000.000000.57102087.43
14262011.03.09 03:00buy7140.021.388180.000000.00000
14272011.03.09 10:00close7120.011.390300.000000.00000-0.20102087.23
14282011.03.09 10:00close7140.021.390300.000000.000004.16102091.39
14292011.03.10 00:01buy7150.011.390970.000000.00000
14302011.03.10 03:00close7150.011.391570.000000.000000.56102091.95
14312011.03.11 00:00sell7160.011.379800.000000.00000
14322011.03.11 02:00buy7170.011.380190.000000.00000
14332011.03.11 03:00close7170.011.381440.000000.000001.21102093.16
14342011.03.11 05:00sell7180.021.382620.000000.00000
14352011.03.11 06:00buy7190.011.382300.000000.00000
14362011.03.11 09:00close7160.011.380690.000000.00000-0.93102092.23
14372011.03.11 09:00close7180.021.380680.000000.000003.80102096.03
14382011.03.11 11:00close7190.011.383250.000000.000000.91102096.94
14392011.03.14 05:00sell7200.011.393260.000000.00000
14402011.03.14 06:00close7200.011.392120.000000.000001.10102098.04
14412011.03.14 10:00buy7210.011.393830.000000.00000
14422011.03.14 12:00close7210.011.395270.000000.000001.40102099.44
14432011.03.15 00:00buy7220.011.399180.000000.00000
14442011.03.15 05:00buy7230.021.394700.000000.00000
14452011.03.15 07:00buy7240.031.392630.000000.00000
14462011.03.15 12:00buy7250.041.387190.000000.00000
14472011.03.15 16:00close7220.011.392170.000000.00000-7.05102092.39
14482011.03.15 16:00close7240.031.392300.000000.00000-1.11102091.28
14492011.03.15 16:00close7250.041.392280.000000.0000020.20102111.48
14502011.03.15 16:00close7230.021.392140.000000.00000-5.20102106.28
14512011.03.16 01:00buy7260.011.397380.000000.00000
14522011.03.16 02:00close7260.011.398490.000000.000001.07102107.35
14532011.03.16 03:00buy7270.011.397410.000000.00000
14542011.03.16 08:00close7270.011.398320.000000.000000.87102108.22
14552011.03.16 23:01sell7280.011.390160.000000.00000
14562011.03.17 00:00sell7290.021.393200.000000.00000
14572011.03.17 01:00close7280.011.391580.000000.00000-1.47102106.75
14582011.03.17 01:00close7290.021.391600.000000.000003.12102109.87
14592011.03.17 06:00buy7300.011.392190.000000.00000
14602011.03.17 10:00close7300.011.395550.000000.000003.32102113.19
14612011.03.18 00:00buy7310.011.401970.000000.00000
14622011.03.18 01:00sell7320.011.401570.000000.00000
14632011.03.18 02:00close7310.011.402940.000000.000000.93102114.12
14642011.03.18 03:00close7320.011.400910.000000.000000.62102114.74
14652011.03.18 22:00buy7330.011.417070.000000.00000
14662011.03.20 23:00close7330.011.419350.000000.000002.24102116.98
14672011.03.21 07:00buy7340.011.417530.000000.00000
14682011.03.21 09:00sell7350.011.416560.000000.00000
14692011.03.21 11:00close7350.011.415380.000000.000001.14102118.12
14702011.03.21 15:00close7340.011.418930.000000.000001.36102119.48
14712011.03.22 10:00sell7360.011.423380.000000.00000
14722011.03.22 12:00close7360.011.422680.000000.000000.66102120.14
14732011.03.23 03:00sell7370.011.416260.000000.00000
14742011.03.23 11:00sell7380.021.418670.000000.00000
14752011.03.23 14:00close7370.011.414320.000000.000001.90102122.04
14762011.03.23 14:00close7380.021.414310.000000.000008.64102130.68
14772011.03.24 00:00sell7390.011.409560.000000.00000
14782011.03.24 04:00close7390.011.408550.000000.000000.97102131.65
14792011.03.24 09:00sell7400.011.407570.000000.00000
14802011.03.24 11:00sell7410.021.410250.000000.00000
14812011.03.24 13:00sell7420.031.412860.000000.00000
14822011.03.24 17:00sell7430.041.420130.000000.00000
14832011.03.25 15:00close7400.011.412400.000000.00000-4.87102126.78
14842011.03.25 15:00close7420.031.412280.000000.000001.61102128.40
14852011.03.25 15:00close7430.041.412380.000000.0000030.83102159.23
14862011.03.25 15:00close7410.021.412310.000000.00000-4.20102155.02
14872011.03.28 10:00buy7440.011.405590.000000.00000
14882011.03.28 11:00close7440.011.407190.000000.000001.56102156.58
14892011.03.29 00:08sell7450.011.408760.000000.00000
14902011.03.29 02:00close7450.011.407900.000000.000000.82102157.40
14912011.03.29 04:00sell7460.011.408440.000000.00000
14922011.03.29 05:00close7460.011.407910.000000.000000.49102157.89
14932011.03.30 01:00buy7470.011.411050.000000.00000
14942011.03.30 03:00close7470.011.411960.000000.000000.87102158.76
14952011.03.30 04:00sell7480.011.409570.000000.00000
14962011.03.30 06:00close7480.011.408810.000000.000000.72102159.48
14972011.03.31 04:00buy7490.011.413950.000000.00000
14982011.03.31 09:00close7490.011.414980.000000.000000.99102160.47
14992011.04.01 05:00sell7500.011.416070.000000.00000
15002011.04.01 14:00close7500.011.414970.000000.000001.06102161.53
15012011.04.04 03:00buy7510.011.423760.000000.00000
15022011.04.04 04:00close7510.011.424190.000000.000000.39102161.92
15032011.04.04 08:00buy7520.011.422900.000000.00000
15042011.04.04 12:00buy7530.021.420410.000000.00000
15052011.04.04 15:00close7520.011.422420.000000.00000-0.52102161.40
15062011.04.04 15:00close7530.021.422410.000000.000003.92102165.32
15072011.04.05 01:00buy7540.011.422090.000000.00000
15082011.04.05 06:00buy7550.021.420040.000000.00000
15092011.04.05 13:00buy7560.031.417390.000000.00000
15102011.04.05 18:00close7540.011.420350.000000.00000-1.78102163.54
15112011.04.05 18:00close7560.031.420430.000000.000009.00102172.54
15122011.04.05 18:00close7550.021.420280.000000.000000.40102172.94
15132011.04.06 04:00buy7570.011.424720.000000.00000
15142011.04.06 05:00close7570.011.425970.000000.000001.21102174.15
15152011.04.06 06:00buy7580.011.425860.000000.00000
15162011.04.06 09:00close7580.011.426550.000000.000000.65102174.80
15172011.04.06 23:00sell7590.011.433020.000000.00000
15182011.04.07 04:00close7590.011.431690.000000.000001.28102176.09
15192011.04.08 02:00buy7600.011.430210.000000.00000
15202011.04.08 04:00close7600.011.431070.000000.000000.82102176.91
15212011.04.08 23:00buy7610.011.445800.000000.00000
15222011.04.11 00:00close7610.011.447100.000000.000001.19102178.10
15232011.04.11 11:00sell7620.011.446030.000000.00000
15242011.04.11 15:00close7620.011.443910.000000.000002.08102180.18
15252011.04.12 05:00sell7630.011.441220.000000.00000
15262011.04.12 07:00close7630.011.439300.000000.000001.88102182.06
15272011.04.12 23:00buy7640.011.447940.000000.00000
15282011.04.13 10:00close7640.011.450930.000000.000002.88102184.94
15292011.04.15 01:01buy7650.011.448870.000000.00000
15302011.04.15 03:00close7650.011.450210.000000.000001.30102186.24
15312011.04.15 04:00sell7660.011.449140.000000.00000
15322011.04.15 06:00close7660.011.447120.000000.000001.98102188.22
15332011.04.18 00:00sell7670.011.440800.000000.00000
15342011.04.18 03:00close7670.011.439800.000000.000000.96102189.18
15352011.04.18 09:00buy7680.011.437360.000000.00000
15362011.04.18 11:00buy7690.021.434130.000000.00000
15372011.04.18 14:00buy7700.031.429660.000000.00000
15382011.04.18 16:00buy7710.041.427080.000000.00000
15392011.04.18 18:00buy7720.051.420670.000000.00000
15402011.04.19 13:00close7680.011.427960.000000.00000-9.51102179.67
15412011.04.19 13:00close7700.031.428030.000000.00000-5.21102174.46
15422011.04.19 13:00close7720.051.428040.000000.0000036.31102210.77
15432011.04.19 13:00close7710.041.428000.000000.000003.25102214.02
15442011.04.19 13:00close7690.021.428040.000000.00000-12.40102201.62
15452011.04.20 00:09buy7730.011.433400.000000.00000
15462011.04.20 03:00close7730.011.436340.000000.000002.90102204.52
15472011.04.21 01:00sell7740.011.452030.000000.00000
15482011.04.21 02:00close7740.011.451420.000000.000000.57102205.09
15492011.04.21 23:00sell7750.011.455720.000000.00000
15502011.04.22 05:00close7750.011.455240.000000.000000.44102205.53
15512011.04.22 06:00sell7760.011.455290.000000.00000
15522011.04.22 09:00sell7770.021.458080.000000.00000
15532011.04.22 11:00close7760.011.456250.000000.00000-1.00102204.53
15542011.04.22 11:00close7770.021.456220.000000.000003.64102208.17
15552011.04.22 16:00sell7780.011.455420.000000.00000
15562011.04.22 17:00buy7790.011.455450.000000.00000
15572011.04.22 19:00close7780.011.454520.000000.000000.86102209.03
15582011.04.25 03:00close7790.011.458870.000000.000003.31102212.34
15592011.04.25 15:00buy7800.011.460180.000000.00000
15602011.04.25 18:00buy7810.021.456140.000000.00000
15612011.04.25 21:00close7800.011.458240.000000.00000-1.98102210.36
15622011.04.25 21:00close7810.021.458240.000000.000004.12102214.48
15632011.04.26 02:00buy7820.011.458020.000000.00000
15642011.04.26 03:00buy7830.021.455360.000000.00000
15652011.04.26 04:00buy7840.031.450770.000000.00000
15662011.04.26 10:00close7820.011.456230.000000.00000-1.83102212.65
15672011.04.26 10:00close7840.031.456230.000000.0000016.26102228.91
15682011.04.26 10:00close7830.021.456190.000000.000001.58102230.49
15692011.04.27 00:07buy7850.011.464170.000000.00000
15702011.04.27 01:00close7850.011.464820.000000.000000.61102231.10
15712011.04.28 11:00sell7860.011.483490.000000.00000
15722011.04.28 14:00close7860.011.481700.000000.000001.75102232.85
15732011.04.29 02:00sell7870.011.484270.000000.00000
15742011.04.29 04:00close7870.011.482610.000000.000001.62102234.47
15752011.04.29 05:00buy7880.011.482520.000000.00000
15762011.04.29 09:00close7880.011.484160.000000.000001.60102236.07
15772011.05.03 00:10sell7890.011.482740.000000.00000
15782011.05.03 03:00close7890.011.479750.000000.000002.95102239.02
15792011.05.03 04:00sell7900.011.480390.000000.00000
15802011.05.03 05:00close7900.011.478890.000000.000001.46102240.48
15812011.05.04 00:11buy7910.011.482990.000000.00000
15822011.05.04 03:00close7910.011.483580.000000.000000.55102241.03
15832011.05.04 04:00sell7920.011.482690.000000.00000
15842011.05.04 05:00close7920.011.478040.000000.000004.61102245.64
15852011.05.05 00:00sell7930.011.482480.000000.00000
15862011.05.05 03:00buy7940.011.483120.000000.00000
15872011.05.05 04:00close7940.011.484220.000000.000001.06102246.70
15882011.05.05 05:00sell7950.021.484810.000000.00000
15892011.05.05 10:00sell7960.031.487650.000000.00000
15902011.05.05 13:00close7930.011.484270.000000.00000-1.83102244.87
15912011.05.05 13:00close7960.031.484410.000000.000009.60102254.47
15922011.05.05 13:00close7950.021.484370.000000.000000.80102255.27
15932011.05.06 02:00sell7970.011.454140.000000.00000
15942011.05.06 05:00sell7980.021.457830.000000.00000
15952011.05.06 06:00buy7990.011.456540.000000.00000
15962011.05.06 07:00close7970.011.454370.000000.00000-0.27102255.00
15972011.05.06 07:00close7980.021.454360.000000.000006.86102261.86
15982011.05.06 07:00buy8000.021.454260.000000.00000
15992011.05.06 09:00close7990.011.455520.000000.00000-1.06102260.80
16002011.05.06 09:00close8000.021.455680.000000.000002.76102263.56
16012011.05.09 09:00buy8010.011.438700.000000.00000
16022011.05.09 10:00close8010.011.439840.000000.000001.10102264.66
16032011.05.10 02:00buy8020.011.437680.000000.00000
16042011.05.10 04:00buy8030.021.433280.000000.00000
16052011.05.10 09:00buy8040.031.428910.000000.00000
16062011.05.10 11:00close8020.011.436270.000000.00000-1.45102263.21
16072011.05.10 11:00close8040.031.436300.000000.0000022.05102285.26
16082011.05.10 11:00close8030.021.436220.000000.000005.80102291.06
16092011.05.11 02:00buy8050.011.440750.000000.00000
16102011.05.11 11:00buy8060.021.438460.000000.00000
16112011.05.11 12:00close8050.011.441050.000000.000000.26102291.32
16122011.05.11 12:00close8060.021.440850.000000.000004.70102296.02
16132011.05.12 03:00buy8070.011.420800.000000.00000
16142011.05.12 04:00close8070.011.422110.000000.000001.27102297.29
16152011.05.12 05:00buy8080.011.421520.000000.00000
16162011.05.12 06:00close8080.011.423200.000000.000001.64102298.93
16172011.05.12 23:00buy8090.011.424070.000000.00000
16182011.05.13 03:00sell8100.011.422920.000000.00000
16192011.05.13 04:00close8100.011.421860.000000.000001.02102299.95
16202011.05.13 04:00buy8110.021.421810.000000.00000
16212011.05.13 06:00sell8120.011.420660.000000.00000
16222011.05.13 07:00close8120.011.420120.000000.000000.50102300.45
16232011.05.13 09:00close8090.011.423780.000000.00000-0.40102300.05
16242011.05.13 09:00close8110.021.423680.000000.000003.66102303.71
16252011.05.16 00:01buy8130.011.409470.000000.00000
16262011.05.16 03:00buy8140.021.406830.000000.00000
16272011.05.16 04:00sell8150.011.406660.000000.00000
16282011.05.16 06:00close8130.011.409300.000000.00000-0.21102303.50
16292011.05.16 06:00close8140.021.409340.000000.000004.94102308.44
16302011.05.16 06:00sell8160.021.409280.000000.00000
16312011.05.16 10:00sell8170.031.411840.000000.00000
16322011.05.16 11:00sell8180.041.414270.000000.00000
16332011.05.16 13:00close8150.011.411000.000000.00000-4.38102304.06
16342011.05.16 13:00close8170.031.410960.000000.000002.52102306.58
16352011.05.16 13:00close8180.041.410850.000000.0000013.52102320.10
16362011.05.16 13:00close8160.021.410980.000000.00000-3.48102316.62
16372011.05.17 04:00sell8190.011.415760.000000.00000
16382011.05.17 05:00close8190.011.414320.000000.000001.40102318.02
16392011.05.17 06:00sell8200.011.414530.000000.00000
16402011.05.17 08:00sell8210.021.416890.000000.00000
16412011.05.17 14:00sell8220.031.420210.000000.00000
16422011.05.17 15:00close8200.011.416960.000000.00000-2.47102315.55
16432011.05.17 15:00close8220.031.416870.000000.000009.90102325.45
16442011.05.17 15:00close8210.021.416950.000000.00000-0.20102325.25
16452011.05.18 05:00sell8230.011.425810.000000.00000
16462011.05.18 09:00buy8240.011.426670.000000.00000
16472011.05.18 13:00close8230.011.424640.000000.000001.13102326.38
16482011.05.18 13:00buy8250.021.424530.000000.00000
16492011.05.18 16:00buy8260.031.421630.000000.00000
16502011.05.18 18:00close8240.011.425150.000000.00000-1.56102324.82
16512011.05.18 18:00close8260.031.425160.000000.0000010.47102335.29
16522011.05.18 18:00close8250.021.425270.000000.000001.40102336.69
16532011.05.19 03:00sell8270.011.425690.000000.00000
16542011.05.19 06:00sell8280.021.429590.000000.00000
16552011.05.19 09:00close8270.011.426020.000000.00000-0.37102336.32
16562011.05.19 09:00close8280.021.426110.000000.000006.88102343.20
16572011.05.20 00:00sell8290.011.431000.000000.00000
16582011.05.20 04:00close8290.011.430000.000000.000000.96102344.16
16592011.05.20 05:00buy8300.011.430100.000000.00000
16602011.05.20 06:00close8300.011.431040.000000.000000.90102345.06
16612011.05.20 10:00buy8310.011.431840.000000.00000
16622011.05.20 11:00close8310.011.433900.000000.000002.02102347.08
16632011.05.23 03:00sell8320.011.411550.000000.00000
16642011.05.23 05:00close8320.011.408830.000000.000002.68102349.76
16652011.05.23 07:00sell8330.011.408380.000000.00000
16662011.05.23 08:00close8330.011.407780.000000.000000.56102350.32
16672011.05.23 23:00buy8340.011.405080.000000.00000
16682011.05.24 03:00buy8350.021.401610.000000.00000
16692011.05.24 04:00close8340.011.404810.000000.00000-0.38102349.95
16702011.05.24 04:00close8350.021.404740.000000.000006.18102356.13
16712011.05.24 23:00buy8360.011.411040.000000.00000
16722011.05.25 02:00sell8370.011.409860.000000.00000
16732011.05.25 04:00close8370.011.407470.000000.000002.35102358.48
16742011.05.25 04:00buy8380.021.407430.000000.00000
16752011.05.25 05:00buy8390.031.405220.000000.00000
16762011.05.25 10:00buy8400.041.401980.000000.00000
16772011.05.25 12:00close8360.011.406380.000000.00000-4.77102353.71
16782011.05.25 12:00close8390.031.406300.000000.000003.12102356.83
16792011.05.25 12:00close8400.041.406440.000000.0000017.68102374.51
16802011.05.25 12:00close8380.021.406430.000000.00000-2.08102372.43
16812011.05.26 04:00buy8410.011.414570.000000.00000
16822011.05.26 05:00close8410.011.416580.000000.000001.97102374.40
16832011.05.26 09:00sell8420.011.418790.000000.00000
16842011.05.26 10:00close8420.011.416330.000000.000002.42102376.82
16852011.05.26 16:00sell8430.011.418790.000000.00000
16862011.05.26 17:00close8430.011.415660.000000.000003.09102379.91
16872011.05.27 03:00sell8440.011.414430.000000.00000
16882011.05.27 05:00sell8450.021.418460.000000.00000
16892011.05.27 07:00sell8460.031.426240.000000.00000
16902011.05.27 12:00close8440.011.421050.000000.00000-6.66102373.25
16912011.05.27 12:00close8460.031.421010.000000.0000015.57102388.82
16922011.05.27 12:00close8450.021.420940.000000.00000-5.04102383.78
16932011.05.30 01:01sell8470.011.430970.000000.00000
16942011.05.30 02:00close8470.011.429940.000000.000000.99102384.77
16952011.05.30 05:00sell8480.011.429070.000000.00000
16962011.05.30 07:00buy8490.011.429060.000000.00000
16972011.05.30 08:00close8480.011.427200.000000.000001.83102386.60
16982011.05.30 09:00buy8500.021.426980.000000.00000
16992011.05.30 11:00sell8510.011.427520.000000.00000
17002011.05.30 12:00close8490.011.428470.000000.00000-0.63102385.97
17012011.05.30 12:00close8500.021.428440.000000.000002.84102388.81
17022011.05.30 22:00buy8520.011.428160.000000.00000
17032011.05.31 02:00close8520.011.431800.000000.000003.53102392.34
17042011.05.31 02:00sell8530.021.431670.000000.00000
17052011.05.31 04:00sell8540.031.437410.000000.00000
17062011.05.31 05:00sell8550.041.440170.000000.00000
17072011.06.01 02:00sell8560.051.442630.000000.00000
17082011.06.01 22:00close8510.011.437350.000000.00000-9.87102382.47
17092011.06.01 22:00close8540.031.437220.000000.000000.44102382.91
17102011.06.01 22:00close8560.051.437370.000000.0000026.10102409.01
17112011.06.01 22:00close8550.041.437250.000000.0000011.51102420.52
17122011.06.01 22:00close8530.021.437330.000000.00000-11.40102409.12
17132011.06.02 08:00buy8570.011.436880.000000.00000
17142011.06.02 10:00close8570.011.437570.000000.000000.65102409.77
17152011.06.03 05:00sell8580.011.449080.000000.00000
17162011.06.03 09:00close8580.011.447480.000000.000001.56102411.33
17172011.06.03 10:00sell8590.011.448370.000000.00000
17182011.06.03 16:00close8590.011.447400.000000.000000.93102412.26
17192011.06.06 07:00sell8600.011.463690.000000.00000
17202011.06.06 11:00close8600.011.462190.000000.000001.46102413.72
17212011.06.07 01:00sell8610.011.457860.000000.00000
17222011.06.07 02:00buy8620.011.458020.000000.00000
17232011.06.07 03:00close8620.011.459030.000000.000000.97102414.69
17242011.06.07 08:00sell8630.021.460880.000000.00000
17252011.06.07 10:00sell8640.031.464410.000000.00000
17262011.06.07 12:00sell8650.041.467940.000000.00000
17272011.06.08 14:00close8610.011.462430.000000.00000-4.61102410.08
17282011.06.08 14:00close8640.031.462560.000000.000005.42102415.50
17292011.06.08 14:00close8650.041.462440.000000.0000021.83102437.33
17302011.06.08 14:00close8630.021.462620.000000.00000-3.56102433.77
17312011.06.09 00:05buy8660.011.458700.000000.00000
17322011.06.09 02:00close8660.011.460090.000000.000001.35102435.12
17332011.06.09 04:00buy8670.011.461370.000000.00000
17342011.06.09 05:00close8670.011.462110.000000.000000.70102435.82
17352011.06.09 10:00buy8680.011.462230.000000.00000
17362011.06.09 11:00close8680.011.463120.000000.000000.85102436.67
17372011.06.10 02:00sell8690.011.451150.000000.00000
17382011.06.10 03:00sell8700.021.453640.000000.00000
17392011.06.10 07:00close8690.011.451670.000000.00000-0.56102436.11
17402011.06.10 07:00close8700.021.451470.000000.000004.26102440.37
17412011.06.13 00:01sell8710.011.432460.000000.00000
17422011.06.13 04:00sell8720.021.435340.000000.00000
17432011.06.13 06:00buy8730.011.434830.000000.00000
17442011.06.13 10:00close8730.011.435570.000000.000000.70102441.07
17452011.06.13 17:00sell8740.031.438050.000000.00000
17462011.06.13 22:00sell8750.041.441150.000000.00000
17472011.06.14 02:00buy8760.011.441800.000000.00000
17482011.06.14 04:00buy8770.021.438430.000000.00000
17492011.06.14 06:00close8760.011.442090.000000.000000.25102441.32
17502011.06.14 06:00close8770.021.442190.000000.000007.44102448.76
17512011.06.14 11:00sell8780.051.445600.000000.00000
17522011.06.14 21:00sell8790.061.448090.000000.00000
17532011.06.15 05:00close8710.011.441300.000000.00000-8.88102439.87
17542011.06.15 05:00close8740.031.441350.000000.00000-10.03102429.84
17552011.06.15 05:00close8780.051.441400.000000.0000020.79102450.63
17562011.06.15 05:00close8790.061.441390.000000.0000039.95102490.58
17572011.06.15 05:00close8750.041.441390.000000.00000-1.14102489.44
17582011.06.15 05:00close8720.021.441450.000000.00000-12.31102477.14
17592011.06.15 08:00sell8800.011.441540.000000.00000
17602011.06.15 10:00close8800.011.437970.000000.000003.53102480.67
17612011.06.16 06:00buy8810.011.419220.000000.00000
17622011.06.16 08:00buy8820.021.412820.000000.00000
17632011.06.16 15:00buy8830.031.409660.000000.00000
17642011.06.16 16:00close8810.011.413060.000000.00000-6.20102474.47
17652011.06.16 16:00close8830.031.412920.000000.000009.66102484.13
17662011.06.16 16:00close8820.021.413000.000000.000000.28102484.41
17672011.06.16 21:00buy8840.011.414560.000000.00000
17682011.06.16 22:00sell8850.011.413740.000000.00000
17692011.06.16 23:00close8840.011.418300.000000.000003.70102488.11
17702011.06.16 23:00sell8860.021.418410.000000.00000
17712011.06.17 01:00sell8870.031.421490.000000.00000
17722011.06.17 06:00close8850.011.417870.000000.00000-4.17102483.93
17732011.06.17 06:00close8870.031.417870.000000.0000010.74102494.67
17742011.06.17 06:00close8860.021.417930.000000.000000.88102495.55
17752011.06.20 00:00buy8880.011.427910.000000.00000
17762011.06.20 07:00buy8890.021.425450.000000.00000
17772011.06.20 08:00buy8900.031.422930.000000.00000
17782011.06.20 16:00close8880.011.426250.000000.00000-1.70102493.85
17792011.06.20 16:00close8900.031.426360.000000.0000010.17102504.02
17802011.06.20 16:00close8890.021.426230.000000.000001.48102505.50
17812011.06.21 00:00buy8910.011.430540.000000.00000
17822011.06.21 01:00sell8920.011.430860.000000.00000
17832011.06.21 02:00close8910.011.432160.000000.000001.58102507.08
17842011.06.21 03:00sell8930.021.436060.000000.00000
17852011.06.21 06:00close8920.011.433290.000000.00000-2.47102504.61
17862011.06.21 06:00close8930.021.433270.000000.000005.50102510.11
17872011.06.22 03:00sell8940.011.437660.000000.00000
17882011.06.22 05:00close8940.011.436130.000000.000001.49102511.60
17892011.06.22 08:00buy8950.011.438040.000000.00000
17902011.06.22 09:00close8950.011.438950.000000.000000.87102512.47
17912011.06.23 05:00sell8960.011.430050.000000.00000
17922011.06.23 11:00close8960.011.426590.000000.000003.42102515.89
17932011.06.24 03:00buy8970.011.426440.000000.00000
17942011.06.24 10:00buy8980.021.424040.000000.00000
17952011.06.24 11:00buy8990.031.420900.000000.00000
17962011.06.24 12:00close8970.011.430480.000000.000004.00102519.89
17972011.06.24 12:00close8990.031.430510.000000.0000028.71102548.60
17982011.06.24 12:00close8980.021.430340.000000.0000012.52102561.12
17992011.06.28 01:00buy9000.011.428930.000000.00000
18002011.06.28 02:00close9000.011.431480.000000.000002.51102563.63
18012011.06.28 04:00buy9010.011.429720.000000.00000
18022011.06.28 06:00close9010.011.430380.000000.000000.62102564.25
18032011.06.28 22:00sell9020.011.436330.000000.00000
18042011.06.29 02:00close9020.011.435790.000000.000000.50102564.75
18052011.06.30 01:00buy9030.011.443710.000000.00000
18062011.06.30 02:00close9030.011.447640.000000.000003.89102568.64
18072011.06.30 03:00buy9040.011.446660.000000.00000
18082011.06.30 06:00close9040.011.449700.000000.000003.00102571.64
18092011.07.01 04:00sell9050.011.447840.000000.00000
18102011.07.01 08:00sell9060.021.451400.000000.00000
18112011.07.01 14:00close9050.011.448820.000000.00000-1.02102570.62
18122011.07.01 14:00close9060.021.448730.000000.000005.26102575.88
18132011.07.04 00:07buy9070.011.453560.000000.00000
18142011.07.04 01:00close9070.011.454390.000000.000000.79102576.67
18152011.07.04 03:00buy9080.011.456580.000000.00000
18162011.07.04 09:00buy9090.021.452800.000000.00000
18172011.07.04 10:00close9080.011.455100.000000.00000-1.52102575.15
18182011.07.04 10:00close9090.021.455080.000000.000004.48102579.63
18192011.07.04 20:00sell9100.011.452840.000000.00000
18202011.07.05 05:00close9100.011.448430.000000.000004.37102584.00
18212011.07.06 05:00buy9110.011.444710.000000.00000
18222011.07.06 06:00close9110.011.445430.000000.000000.68102584.68
18232011.07.06 09:00buy9120.011.445950.000000.00000
18242011.07.06 10:00buy9130.021.442470.000000.00000
18252011.07.06 11:00buy9140.031.437620.000000.00000
18262011.07.06 14:00buy9150.041.433650.000000.00000
18272011.07.06 18:00buy9160.051.430520.000000.00000
18282011.07.07 01:00sell9170.011.431630.000000.00000
18292011.07.07 06:00sell9180.021.433970.000000.00000
18302011.07.07 08:00close9170.011.432030.000000.00000-0.44102584.24
18312011.07.07 08:00close9180.021.431870.000000.000004.12102588.36
18322011.07.07 15:00buy9190.061.425840.000000.00000
18332011.07.07 18:00close9120.011.436610.000000.00000-9.58102578.77
18342011.07.07 18:00close9140.031.436660.000000.00000-3.61102575.16
18352011.07.07 18:00close9160.051.436510.000000.0000028.73102603.89
18362011.07.07 18:00close9190.061.436630.000000.0000064.50102668.39
18372011.07.07 18:00close9150.041.436550.000000.0000010.62102679.01
18382011.07.07 18:00close9130.021.436640.000000.00000-12.15102666.87
18392011.07.08 03:00buy9200.011.436310.000000.00000
18402011.07.08 08:00buy9210.021.434020.000000.00000
18412011.07.08 12:00buy9220.031.430290.000000.00000
18422011.07.08 13:00buy9230.041.424640.000000.00000
18432011.07.08 16:00close9200.011.431560.000000.00000-4.79102662.08
18442011.07.08 16:00close9220.031.431380.000000.000003.15102665.23
18452011.07.08 16:00close9230.041.431580.000000.0000027.60102692.83
18462011.07.08 16:00close9210.021.431450.000000.00000-5.22102687.61
18472011.07.11 07:00buy9240.011.419620.000000.00000
18482011.07.11 09:00close9240.011.420310.000000.000000.65102688.26
18492011.07.12 02:00buy9250.011.403990.000000.00000
18502011.07.12 04:00buy9260.021.401790.000000.00000
18512011.07.12 06:00buy9270.031.394940.000000.00000
18522011.07.12 11:00buy9280.041.384700.000000.00000
18532011.07.12 15:00close9250.011.398450.000000.00000-5.58102682.68
18542011.07.12 15:00close9270.031.398510.000000.0000010.59102693.27
18552011.07.12 15:00close9280.041.398450.000000.0000054.84102748.11
18562011.07.12 15:00close9260.021.398480.000000.00000-6.70102741.41
18572011.07.13 03:00buy9290.011.399080.000000.00000
18582011.07.13 04:00close9290.011.400910.000000.000001.79102743.20
18592011.07.13 06:00buy9300.011.399630.000000.00000
18602011.07.13 07:00close9300.011.400850.000000.000001.18102744.38
18612011.07.13 10:00sell9310.011.401500.000000.00000
18622011.07.13 11:00sell9320.021.404630.000000.00000
18632011.07.13 13:00sell9330.031.410820.000000.00000
18642011.07.13 14:00close9310.011.406630.000000.00000-5.17102739.21
18652011.07.13 14:00close9330.031.406780.000000.0000012.00102751.21
18662011.07.13 14:00close9320.021.406800.000000.00000-4.42102746.79
18672011.07.14 00:00sell9340.011.416300.000000.00000
18682011.07.14 01:00sell9350.021.421650.000000.00000
18692011.07.14 03:00sell9360.031.427060.000000.00000
18702011.07.14 07:00close9340.011.421120.000000.00000-4.86102741.93
18712011.07.14 07:00close9360.031.421120.000000.0000017.70102759.63
18722011.07.14 07:00close9350.021.421230.000000.000000.76102760.39
18732011.07.14 08:00sell9370.011.422150.000000.00000
18742011.07.14 09:00close9370.011.419600.000000.000002.51102762.90
18752011.07.14 23:00sell9380.011.412960.000000.00000
18762011.07.15 02:00sell9390.021.415490.000000.00000
18772011.07.15 04:00buy9400.011.417060.000000.00000
18782011.07.15 05:00close9400.011.418260.000000.000001.16102764.06
18792011.07.15 05:00sell9410.031.418250.000000.00000
18802011.07.15 10:00close9380.011.414300.000000.00000-1.38102762.67
18812011.07.15 10:00close9410.031.414410.000000.0000011.40102774.07
18822011.07.15 10:00close9390.021.414380.000000.000002.14102776.21
18832011.07.15 23:00sell9420.011.414790.000000.00000
18842011.07.18 00:00close9420.011.411360.000000.000003.39102779.60
18852011.07.18 01:00sell9430.011.412500.000000.00000
18862011.07.18 04:00close9430.011.407260.000000.000005.20102784.80
18872011.07.19 00:00buy9440.011.411580.000000.00000
18882011.07.19 03:00close9440.011.412440.000000.000000.82102785.62
18892011.07.20 03:00buy9450.011.417210.000000.00000
18902011.07.20 09:00buy9460.021.414350.000000.00000
18912011.07.20 10:00close9450.011.419150.000000.000001.90102787.52
18922011.07.20 10:00close9460.021.419210.000000.000009.64102797.16
18932011.07.21 00:00buy9470.011.421730.000000.00000
18942011.07.21 02:00close9470.011.426850.000000.000005.08102802.24
18952011.07.21 08:00sell9480.011.426450.000000.00000
18962011.07.21 11:00close9480.011.424270.000000.000002.14102804.38
18972011.07.22 03:00buy9490.011.441050.000000.00000
18982011.07.22 04:00sell9500.011.439200.000000.00000
18992011.07.22 05:00buy9510.021.438820.000000.00000
19002011.07.22 09:00close9490.011.440850.000000.00000-0.24102804.14
19012011.07.22 09:00close9510.021.440820.000000.000003.92102808.06
19022011.07.22 15:00close9500.011.438210.000000.000000.95102809.01
19032011.07.22 22:00sell9520.011.436650.000000.00000
19042011.07.25 01:00sell9530.021.440170.000000.00000
19052011.07.25 03:00close9520.011.436790.000000.00000-0.18102808.83
19062011.07.25 03:00close9530.021.436930.000000.000006.40102815.23
19072011.07.25 23:00buy9540.011.437160.000000.00000
19082011.07.26 00:00close9540.011.437820.000000.000000.55102815.78
19092011.07.26 01:00sell9550.011.437700.000000.00000
19102011.07.26 02:00close9550.011.437150.000000.000000.51102816.29
19112011.07.26 03:00buy9560.011.437430.000000.00000
19122011.07.26 04:00close9560.011.439150.000000.000001.68102817.97
19132011.07.26 18:00sell9570.011.448550.000000.00000
19142011.07.26 21:00sell9580.021.451770.000000.00000
19152011.07.27 11:00close9570.011.448160.000000.000000.35102818.32
19162011.07.27 11:00close9580.021.448110.000000.000007.24102825.56
19172011.07.27 23:00buy9590.011.437470.000000.00000
19182011.07.28 04:00sell9600.011.437120.000000.00000
19192011.07.28 05:00close9600.011.435260.000000.000001.82102827.38
19202011.07.28 05:00buy9610.021.435260.000000.00000
19212011.07.28 09:00close9590.011.436810.000000.00000-0.90102826.47
19222011.07.28 09:00close9610.021.436780.000000.000002.96102829.43
19232011.07.29 00:01buy9620.011.433650.000000.00000
19242011.07.29 04:00buy9630.021.431300.000000.00000
19252011.07.29 05:00sell9640.011.430400.000000.00000
19262011.07.29 07:00close9620.011.434040.000000.000000.35102829.78
19272011.07.29 07:00close9630.021.434040.000000.000005.40102835.18
19282011.07.29 07:00sell9650.021.434060.000000.00000
19292011.07.29 09:00close9640.011.429430.000000.000000.93102836.11
19302011.07.29 09:00close9650.021.429520.000000.000009.00102845.11
19312011.08.01 09:00buy9660.011.438840.000000.00000
19322011.08.01 10:00close9660.011.441200.000000.000002.32102847.43
19332011.08.02 04:00buy9670.011.427900.000000.00000
19342011.08.02 06:00sell9680.011.426640.000000.00000
19352011.08.02 07:00close9680.011.425110.000000.000001.49102848.92
19362011.08.02 07:00buy9690.021.425040.000000.00000
19372011.08.02 09:00sell9700.011.424850.000000.00000
19382011.08.02 10:00close9700.011.418890.000000.000005.92102854.84
19392011.08.02 10:00buy9710.031.418810.000000.00000
19402011.08.02 17:00close9670.011.426830.000000.00000-1.11102853.73
19412011.08.02 17:00close9710.031.426760.000000.0000023.73102877.46
19422011.08.02 17:00close9690.021.426720.000000.000003.28102880.74
19432011.08.03 02:00buy9720.011.417700.000000.00000
19442011.08.03 03:00close9720.011.418370.000000.000000.63102881.37
19452011.08.05 02:00sell9730.011.406350.000000.00000
19462011.08.05 04:00sell9740.021.409150.000000.00000
19472011.08.05 06:00sell9750.031.411800.000000.00000
19482011.08.05 07:00close9730.011.409440.000000.00000-3.13102878.24
19492011.08.05 07:00close9750.031.409400.000000.000007.08102885.32
19502011.08.05 07:00close9740.021.409520.000000.00000-0.82102884.50
19512011.08.08 06:00buy9760.011.432540.000000.00000
19522011.08.08 07:00sell9770.011.431800.000000.00000
19532011.08.08 09:00close9760.011.433780.000000.000001.20102885.70
19542011.08.08 10:00sell9780.021.436290.000000.00000
19552011.08.08 12:00close9770.011.433750.000000.00000-1.99102883.71
19562011.08.08 12:00close9780.021.433740.000000.000005.02102888.73
19572011.08.08 23:00buy9790.011.421120.000000.00000
19582011.08.09 00:00buy9800.021.418010.000000.00000
19592011.08.09 01:00sell9810.011.416460.000000.00000
19602011.08.09 06:00close9790.011.422600.000000.000001.37102890.10
19612011.08.09 06:00close9800.021.422490.000000.000008.88102898.98
19622011.08.09 06:00sell9820.021.422510.000000.00000
19632011.08.09 10:00sell9830.031.427190.000000.00000
19642011.08.09 11:00close9810.011.420870.000000.00000-4.45102894.53
19652011.08.09 11:00close9830.031.420910.000000.0000018.72102913.25
19662011.08.09 11:00close9820.021.420750.000000.000003.44102916.69
19672011.08.09 21:00buy9840.011.422440.000000.00000
19682011.08.09 23:00close9840.011.433480.000000.0000011.00102927.69
19692011.08.11 03:00sell9850.011.413660.000000.00000
19702011.08.11 04:00sell9860.021.417550.000000.00000
19712011.08.11 05:00sell9870.031.421490.000000.00000
19722011.08.11 10:00sell9880.041.425600.000000.00000
19732011.08.11 13:00close9850.011.417740.000000.00000-4.12102923.57
19742011.08.11 13:00close9870.031.417690.000000.0000011.28102934.85
19752011.08.11 13:00close9880.041.417850.000000.0000030.84102965.69
19762011.08.11 13:00close9860.021.417720.000000.00000-0.42102965.27
19772011.08.12 01:00sell9890.011.423730.000000.00000
19782011.08.12 02:00close9890.011.422740.000000.000000.95102966.22
19792011.08.12 03:00sell9900.011.421530.000000.00000
19802011.08.12 04:00close9900.011.419810.000000.000001.68102967.90
19812011.08.12 06:00sell9910.011.420380.000000.00000
19822011.08.12 07:00close9910.011.418630.000000.000001.71102969.61
19832011.08.15 00:00buy9920.011.426840.000000.00000
19842011.08.15 03:00close9920.011.428300.000000.000001.42102971.03
19852011.08.16 00:01sell9930.011.444280.000000.00000
19862011.08.16 02:00close9930.011.443520.000000.000000.72102971.75
19872011.08.17 01:00buy9940.011.440180.000000.00000
19882011.08.17 04:00buy9950.021.437720.000000.00000
19892011.08.17 05:00sell9960.011.436940.000000.00000
19902011.08.17 06:00close9940.011.439010.000000.00000-1.21102970.54
19912011.08.17 06:00close9950.021.439050.000000.000002.58102973.12
19922011.08.17 08:00sell9970.021.440660.000000.00000
19932011.08.17 10:00close9960.011.437750.000000.00000-0.85102972.27
19942011.08.17 10:00close9970.021.437840.000000.000005.56102977.83
19952011.08.17 23:00buy9980.011.443660.000000.00000
19962011.08.18 04:00buy9990.021.441560.000000.00000
19972011.08.18 05:00sell10000.011.440320.000000.00000
19982011.08.18 06:00close10000.011.439790.000000.000000.49102978.32
19992011.08.18 08:00buy10010.031.439260.000000.00000
20002011.08.18 12:00close9980.011.442020.000000.00000-1.88102976.44
20012011.08.18 12:00close10010.031.441890.000000.000007.77102984.21
20022011.08.18 12:00close9990.021.442040.000000.000000.88102985.09
20032011.08.18 23:00buy10020.011.433770.000000.00000
20042011.08.19 03:00buy10030.021.429820.000000.00000
20052011.08.19 06:00close10020.011.432810.000000.00000-1.07102984.02
20062011.08.19 06:00close10030.021.432800.000000.000005.88102989.90
20072011.08.19 21:00sell10040.011.438590.000000.00000
20082011.08.19 23:00buy10050.011.439790.000000.00000
20092011.08.22 00:00close10040.011.437860.000000.000000.69102990.59
20102011.08.22 01:00buy10060.021.437640.000000.00000
20112011.08.22 02:00sell10070.011.436780.000000.00000
20122011.08.22 10:00close10070.011.435630.000000.000001.11102991.70
20132011.08.22 11:00close10050.011.440970.000000.000001.07102992.77
20142011.08.22 11:00close10060.021.440950.000000.000006.54102999.31
20152011.08.22 23:00sell10080.011.436260.000000.00000
20162011.08.23 05:00buy10090.011.437440.000000.00000
20172011.08.23 06:00close10090.011.438350.000000.000000.87103000.18
20182011.08.23 10:00sell10100.021.439750.000000.00000
20192011.08.23 11:00sell10110.031.446490.000000.00000
20202011.08.23 13:00sell10120.041.448760.000000.00000
20212011.08.23 16:00close10080.011.444350.000000.00000-8.13102992.05
20222011.08.23 16:00close10110.031.444460.000000.000005.97102998.02
20232011.08.23 16:00close10120.041.444310.000000.0000017.64103015.66
20242011.08.23 16:00close10100.021.444350.000000.00000-9.28103006.38
20252011.08.24 01:00buy10130.011.443730.000000.00000
20262011.08.24 05:00buy10140.021.440840.000000.00000
20272011.08.24 10:00close10130.011.442880.000000.00000-0.89103005.49
20282011.08.24 10:00close10140.021.442780.000000.000003.80103009.29
20292011.08.24 23:00buy10150.011.442100.000000.00000
20302011.08.25 11:00close10150.011.445460.000000.000003.12103012.41
20312011.08.26 00:00buy10160.011.438030.000000.00000
20322011.08.26 03:00close10160.011.438790.000000.000000.72103013.13
20332011.08.30 05:00sell10170.011.451260.000000.00000
20342011.08.30 08:00buy10180.011.451710.000000.00000
20352011.08.30 09:00close10180.011.452930.000000.000001.18103014.31
20362011.08.30 10:00close10170.011.449730.000000.000001.49103015.80
20372011.08.30 23:00buy10190.011.445370.000000.00000
20382011.08.31 02:00sell10200.011.443040.000000.00000
20392011.08.31 04:00buy10210.021.442560.000000.00000
20402011.08.31 11:00close10190.011.446450.000000.000000.97103016.77
20412011.08.31 11:00close10210.021.446540.000000.000007.88103024.65
20422011.08.31 11:00sell10220.021.446490.000000.00000
20432011.08.31 12:00close10200.011.444690.000000.00000-1.69103022.96
20442011.08.31 12:00close10220.021.444670.000000.000003.56103026.52
20452011.09.01 00:00sell10230.011.437080.000000.00000
20462011.09.01 04:00close10230.011.436160.000000.000000.88103027.40
20472011.09.01 06:00sell10240.011.437340.000000.00000
20482011.09.01 07:00close10240.011.436910.000000.000000.39103027.79
20492011.09.01 08:00sell10250.011.436570.000000.00000
20502011.09.01 11:00close10250.011.430310.000000.000006.22103034.01
20512011.09.01 23:00buy10260.011.427150.000000.00000
20522011.09.02 01:00sell10270.011.425910.000000.00000
20532011.09.02 04:00close10260.011.427810.000000.000000.55103034.56
20542011.09.02 09:00close10270.011.425160.000000.000000.71103035.27
20552011.09.05 03:00buy10280.011.415030.000000.00000
20562011.09.05 05:00close10280.011.416400.000000.000001.33103036.60
20572011.09.05 06:00buy10290.011.417130.000000.00000
20582011.09.05 09:00buy10300.021.414850.000000.00000
20592011.09.05 13:00buy10310.031.412630.000000.00000
20602011.09.05 17:00buy10320.041.407700.000000.00000
20612011.09.05 23:00sell10330.011.409230.000000.00000
20622011.09.06 02:00close10330.011.406510.000000.000002.68103039.28
20632011.09.06 09:00buy10340.051.404700.000000.00000
20642011.09.06 11:00close10290.011.411000.000000.00000-6.24103033.04
20652011.09.06 11:00close10310.031.410990.000000.00000-5.24103027.80
20662011.09.06 11:00close10340.051.411030.000000.0000031.45103059.25
20672011.09.06 11:00close10320.041.411150.000000.0000013.37103072.61
20682011.09.06 11:00close10300.021.411000.000000.00000-7.92103064.70
20692011.09.06 23:00buy10350.011.400440.000000.00000
20702011.09.07 02:00sell10360.011.400170.000000.00000
20712011.09.07 04:00close10350.011.402380.000000.000001.83103066.53
20722011.09.07 05:00sell10370.021.402520.000000.00000
20732011.09.07 07:00sell10380.031.405050.000000.00000
20742011.09.07 10:00sell10390.041.407860.000000.00000
20752011.09.07 18:00close10360.011.403710.000000.00000-3.58103062.95
20762011.09.07 18:00close10380.031.403630.000000.000004.14103067.09
20772011.09.07 18:00close10390.041.403660.000000.0000016.64103083.73
20782011.09.07 18:00close10370.021.403590.000000.00000-2.22103081.51
20792011.09.08 02:00sell10400.011.408420.000000.00000
20802011.09.08 04:00close10400.011.407130.000000.000001.25103082.76
20812011.09.08 05:00sell10410.011.406640.000000.00000
20822011.09.08 07:00close10410.011.405550.000000.000001.05103083.81
20832011.09.09 02:00buy10420.011.390390.000000.00000
20842011.09.09 04:00close10420.011.391610.000000.000001.18103084.99
20852011.09.09 09:00sell10430.011.390150.000000.00000
20862011.09.09 11:00close10430.011.388360.000000.000001.75103086.74
20872011.09.12 00:01sell10440.011.358750.000000.00000
20882011.09.12 01:00close10440.011.357030.000000.000001.68103088.42
20892011.09.12 03:00buy10450.011.358530.000000.00000
20902011.09.12 04:00close10450.011.359700.000000.000001.13103089.55
20912011.09.12 07:00buy10460.011.358480.000000.00000
20922011.09.12 08:00buy10470.021.351950.000000.00000
20932011.09.12 10:00close10460.011.355720.000000.00000-2.80103086.75
20942011.09.12 10:00close10470.021.355830.000000.000007.68103094.43
20952011.09.13 04:00buy10480.011.363810.000000.00000
20962011.09.13 05:00close10480.011.367040.000000.000003.19103097.62
20972011.09.13 07:00buy10490.011.368770.000000.00000
20982011.09.13 09:00buy10500.021.365500.000000.00000
20992011.09.13 10:00sell10510.011.365590.000000.00000
21002011.09.13 11:00close10510.011.358640.000000.000006.91103104.53
21012011.09.13 11:00buy10520.031.358520.000000.00000
21022011.09.13 14:00close10490.011.364180.000000.00000-4.63103099.90
21032011.09.13 14:00close10520.031.364160.000000.0000016.80103116.70
21042011.09.13 14:00close10500.021.364330.000000.00000-2.42103114.28
21052011.09.14 02:00sell10530.011.368400.000000.00000
21062011.09.14 05:00close10530.011.366680.000000.000001.68103115.96
21072011.09.14 23:00buy10540.011.375350.000000.00000
21082011.09.15 05:00buy10550.021.372160.000000.00000
21092011.09.15 11:00close10540.011.376700.000000.000001.11103117.07
21102011.09.15 11:00close10550.021.376800.000000.000009.20103126.27
21112011.09.16 09:00sell10560.011.385850.000000.00000
21122011.09.16 10:00close10560.011.383880.000000.000001.93103128.20
21132011.09.19 07:00buy10570.011.366940.000000.00000
21142011.09.19 10:00close10570.011.368790.000000.000001.81103130.01
21152011.09.20 05:00sell10580.011.363820.000000.00000
21162011.09.20 06:00close10580.011.361530.000000.000002.25103132.26
21172011.09.20 08:00sell10590.011.360860.000000.00000
21182011.09.20 11:00sell10600.021.367070.000000.00000
21192011.09.20 13:00sell10610.031.370980.000000.00000
21202011.09.20 23:00close10590.011.367140.000000.00000-6.32103125.94
21212011.09.20 23:00close10610.031.367210.000000.0000011.19103137.13
21222011.09.20 23:00close10600.021.367130.000000.00000-0.20103136.93
21232011.09.21 02:00buy10620.011.369430.000000.00000
21242011.09.21 03:00close10620.011.370470.000000.000001.00103137.93
21252011.09.21 07:00sell10630.011.371820.000000.00000
21262011.09.21 09:00close10630.011.370000.000000.000001.78103139.71
21272011.09.22 08:00sell10640.011.353950.000000.00000
21282011.09.22 11:00close10640.011.352400.000000.000001.51103141.22
21292011.09.23 02:00buy10650.011.348200.000000.00000
21302011.09.23 03:00close10650.011.350410.000000.000002.17103143.39
21312011.09.23 07:00buy10660.011.353430.000000.00000
21322011.09.23 09:00buy10670.021.349330.000000.00000
21332011.09.23 10:00close10660.011.352850.000000.00000-0.62103142.77
21342011.09.23 10:00close10670.021.352890.000000.000007.04103149.81
21352011.09.26 09:00sell10680.011.339430.000000.00000
21362011.09.26 11:00sell10690.021.341840.000000.00000
21372011.09.26 12:00sell10700.031.346090.000000.00000
21382011.09.26 14:00sell10710.041.348740.000000.00000
21392011.09.26 17:00close10680.011.345130.000000.00000-5.74103144.07
21402011.09.26 17:00close10700.031.345000.000000.000003.15103147.22
21412011.09.26 17:00close10710.041.344990.000000.0000014.84103162.06
21422011.09.26 17:00close10690.021.345000.000000.00000-6.40103155.66
21432011.09.27 02:00buy10720.011.351930.000000.00000
21442011.09.27 03:00buy10730.021.349670.000000.00000
21452011.09.27 05:00close10720.011.353570.000000.000001.60103157.26
21462011.09.27 05:00close10730.021.353600.000000.000007.78103165.04
21472011.09.28 08:00buy10740.011.356500.000000.00000
21482011.09.28 10:00close10740.011.357610.000000.000001.07103166.11
21492011.09.29 04:00buy10750.011.354310.000000.00000
21502011.09.29 05:00close10750.011.355520.000000.000001.17103167.28
21512011.09.30 02:00sell10760.011.358180.000000.00000
21522011.09.30 04:00close10760.011.356800.000000.000001.34103168.62
21532011.10.03 00:03sell10770.011.334850.000000.00000
21542011.10.03 05:00close10770.011.334220.000000.000000.59103169.21
21552011.10.03 07:00sell10780.011.332530.000000.00000
21562011.10.03 09:00close10780.011.332020.000000.000000.47103169.68
21572011.10.03 10:00buy10790.011.333520.000000.00000
21582011.10.03 11:00close10790.011.335410.000000.000001.85103171.53
21592011.10.04 07:00sell10800.011.319730.000000.00000
21602011.10.04 10:00sell10810.021.322160.000000.00000
21612011.10.04 11:00close10800.011.315680.000000.000004.01103175.54
21622011.10.04 11:00close10810.021.315800.000000.0000012.64103188.18
21632011.10.05 06:00sell10820.011.329310.000000.00000
21642011.10.05 07:00buy10830.011.328980.000000.00000
21652011.10.05 08:00close10830.011.331050.000000.000002.03103190.21
21662011.10.05 09:00buy10840.011.331100.000000.00000
21672011.10.05 10:00close10840.011.332610.000000.000001.47103191.68
21682011.10.05 10:00sell10850.021.332710.000000.00000
21692011.10.05 11:00close10820.011.329860.000000.00000-0.59103191.09
21702011.10.05 11:00close10850.021.329830.000000.000005.68103196.77
21712011.10.06 00:00buy10860.011.335080.000000.00000
21722011.10.06 03:00sell10870.011.334250.000000.00000
21732011.10.06 06:00close10870.011.332830.000000.000001.38103198.15
21742011.10.06 06:00buy10880.021.332890.000000.00000
21752011.10.06 07:00sell10890.011.332910.000000.00000
21762011.10.06 10:00close10860.011.334360.000000.00000-0.76103197.39
21772011.10.06 10:00close10880.021.334430.000000.000003.00103200.39
21782011.10.06 12:00sell10900.021.337410.000000.00000
21792011.10.06 14:00close10890.011.335240.000000.00000-2.37103198.02
21802011.10.06 14:00close10900.021.335260.000000.000004.22103202.24
21812011.10.07 01:00buy10910.011.343040.000000.00000
21822011.10.07 03:00sell10920.011.342580.000000.00000
21832011.10.07 04:00close10920.011.341140.000000.000001.40103203.64
21842011.10.07 05:00sell10930.011.342150.000000.00000
21852011.10.07 07:00close10910.011.343590.000000.000000.51103204.15
21862011.10.07 10:00buy10940.011.344050.000000.00000
21872011.10.07 11:00close10940.011.344620.000000.000000.53103204.68
21882011.10.07 11:00sell10950.021.344500.000000.00000
21892011.10.07 12:00close10930.011.343110.000000.00000-1.00103203.68
21902011.10.07 12:00close10950.021.343020.000000.000002.88103206.56
21912011.10.11 01:00sell10960.011.363650.000000.00000
21922011.10.11 03:00close10960.011.362840.000000.000000.77103207.33
21932011.10.11 04:00sell10970.011.363290.000000.00000
21942011.10.11 06:00close10970.011.362690.000000.000000.56103207.89
21952011.10.12 02:00sell10980.011.364360.000000.00000
21962011.10.12 03:00close10980.011.363530.000000.000000.79103208.68
21972011.10.12 09:00buy10990.011.363380.000000.00000
21982011.10.12 10:00close10990.011.366260.000000.000002.84103211.52
21992011.10.13 02:00buy11000.011.379060.000000.00000
22002011.10.13 08:00close11000.011.380030.000000.000000.93103212.45
22012011.10.14 01:00buy11010.011.377460.000000.00000
22022011.10.14 02:00buy11020.021.373670.000000.00000
22032011.10.14 05:00close11010.011.375880.000000.00000-1.62103210.83
22042011.10.14 05:00close11020.021.375840.000000.000004.26103215.09
22052011.10.14 22:00buy11030.011.387860.000000.00000
22062011.10.17 05:00sell11040.011.385850.000000.00000
22072011.10.17 06:00buy11050.021.385410.000000.00000
22082011.10.17 07:00close11040.011.384430.000000.000001.38103216.47
22092011.10.17 10:00close11030.011.386850.000000.00000-1.12103215.35
22102011.10.17 10:00close11050.021.386860.000000.000002.82103218.17
22112011.10.19 01:00sell11060.011.373410.000000.00000
22122011.10.19 04:00sell11070.021.376260.000000.00000
22132011.10.19 07:00sell11080.031.380290.000000.00000
22142011.10.19 13:00sell11090.041.385120.000000.00000
22152011.10.19 19:00close11060.011.377570.000000.00000-4.20103213.97
22162011.10.19 19:00close11080.031.377570.000000.000008.04103222.01
22172011.10.19 19:00close11090.041.377550.000000.0000030.12103252.13
22182011.10.19 19:00close11070.021.377610.000000.00000-2.78103249.35
22192011.10.20 00:00sell11100.011.376050.000000.00000
22202011.10.20 05:00close11100.011.375060.000000.000000.95103250.30
22212011.10.21 02:00buy11110.011.377910.000000.00000
22222011.10.21 03:00close11110.011.379480.000000.000001.53103251.83
22232011.10.21 05:00buy11120.011.377840.000000.00000
22242011.10.21 09:00close11120.011.379220.000000.000001.34103253.17
22252011.10.21 11:00sell11130.011.373580.000000.00000
22262011.10.21 13:00sell11140.021.377890.000000.00000
22272011.10.21 14:00close11130.011.375360.000000.00000-1.82103251.35
22282011.10.21 14:00close11140.021.375440.000000.000004.82103256.17
22292011.10.24 00:01buy11150.011.384200.000000.00000
22302011.10.24 01:00close11150.011.386990.000000.000002.75103258.92
22312011.10.24 02:00buy11160.011.384600.000000.00000
22322011.10.24 05:00close11160.011.386180.000000.000001.54103260.46
22332011.10.24 06:00buy11170.011.387940.000000.00000
22342011.10.24 08:00close11170.011.389040.000000.000001.06103261.52
22352011.10.24 23:00buy11180.011.392780.000000.00000
22362011.10.25 02:00sell11190.011.392260.000000.00000
22372011.10.25 04:00close11190.011.391000.000000.000001.22103262.74
22382011.10.25 06:00buy11200.021.390640.000000.00000
22392011.10.25 11:00close11180.011.392790.000000.00000-0.10103262.64
22402011.10.25 11:00close11200.021.392880.000000.000004.40103267.04
22412011.10.26 00:00buy11210.011.391000.000000.00000
22422011.10.26 03:00sell11220.011.389920.000000.00000
22432011.10.26 04:00close11210.011.392150.000000.000001.11103268.15
22442011.10.26 05:00sell11230.021.392750.000000.00000
22452011.10.26 07:00buy11240.011.392530.000000.00000
22462011.10.26 11:00close11240.011.393310.000000.000000.74103268.89
22472011.10.26 17:00close11220.011.391070.000000.00000-1.19103267.70
22482011.10.26 17:00close11230.021.391160.000000.000003.10103270.80
22492011.10.28 03:00sell11250.011.419770.000000.00000
22502011.10.28 04:00close11250.011.418490.000000.000001.24103272.04
22512011.10.28 05:00sell11260.011.417290.000000.00000
22522011.10.28 14:00close11260.011.415840.000000.000001.41103273.45
22532011.10.31 03:00buy11270.011.415270.000000.00000
22542011.10.31 04:00buy11280.021.409500.000000.00000
22552011.10.31 05:00buy11290.031.404870.000000.00000
22562011.10.31 06:00buy11300.041.401730.000000.00000
22572011.10.31 07:00buy11310.051.399280.000000.00000
22582011.10.31 10:00close11270.011.404430.000000.00000-10.88103262.57
22592011.10.31 10:00close11290.031.404310.000000.00000-1.80103260.77
22602011.10.31 10:00close11310.051.404350.000000.0000025.15103285.92
22612011.10.31 10:00close11300.041.404300.000000.0000010.12103296.04
22622011.10.31 10:00close11280.021.404380.000000.00000-10.32103285.72
22632011.10.31 18:00sell11320.011.394660.000000.00000
22642011.10.31 19:00close11320.011.392750.000000.000001.87103287.59
22652011.11.01 06:00sell11330.011.384500.000000.00000
22662011.11.01 07:00close11330.011.381560.000000.000002.90103290.49
22672011.11.02 00:00sell11340.011.369650.000000.00000
22682011.11.02 01:00close11340.011.366390.000000.000003.22103293.71
22692011.11.02 03:00sell11350.011.369470.000000.00000
22702011.11.02 04:00buy11360.011.370950.000000.00000
22712011.11.02 06:00close11360.011.371730.000000.000000.74103294.45
22722011.11.02 08:00sell11370.021.372330.000000.00000
22732011.11.02 10:00sell11380.031.375810.000000.00000
22742011.11.02 11:00sell11390.041.378570.000000.00000
22752011.11.02 19:00close11350.011.373470.000000.00000-4.04103290.41
22762011.11.02 19:00close11380.031.373470.000000.000006.90103297.31
22772011.11.02 19:00close11390.041.373530.000000.0000020.00103317.31
22782011.11.02 19:00close11370.021.373420.000000.00000-2.26103315.05
22792011.11.04 01:00buy11400.011.382750.000000.00000
22802011.11.04 03:00buy11410.021.379730.000000.00000
22812011.11.04 04:00close11400.011.381500.000000.00000-1.29103313.76
22822011.11.04 04:00close11410.021.381530.000000.000003.52103317.28
22832011.11.04 07:00sell11420.011.381470.000000.00000
22842011.11.04 10:00close11420.011.380080.000000.000001.35103318.63
22852011.11.07 02:00buy11430.011.379060.000000.00000
22862011.11.07 04:00buy11440.021.376270.000000.00000
22872011.11.07 08:00sell11450.011.376600.000000.00000
22882011.11.07 10:00close11450.011.372710.000000.000003.85103322.48
22892011.11.07 10:00buy11460.031.372770.000000.00000
22902011.11.07 15:00close11430.011.375820.000000.00000-3.28103319.20
22912011.11.07 15:00close11460.031.375880.000000.000009.21103328.41
22922011.11.07 15:00close11440.021.375930.000000.00000-0.76103327.65
22932011.11.08 03:00sell11470.011.375410.000000.00000
22942011.11.08 08:00close11470.011.374930.000000.000000.44103328.09
22952011.11.09 03:00sell11480.011.383570.000000.00000
22962011.11.09 07:00close11480.011.382790.000000.000000.74103328.83
22972011.11.09 23:00sell11490.011.355290.000000.00000
22982011.11.10 00:00close11490.011.354380.000000.000000.86103329.69
22992011.11.10 01:00sell11500.011.352410.000000.00000
23002011.11.10 06:00buy11510.011.353820.000000.00000
23012011.11.10 08:00close11510.011.354540.000000.000000.68103330.37
23022011.11.10 09:00close11500.011.350740.000000.000001.63103332.00
23032011.11.10 23:00sell11520.011.360320.000000.00000
23042011.11.11 02:00buy11530.011.361180.000000.00000
23052011.11.11 03:00close11520.011.359230.000000.000001.05103333.05
23062011.11.11 05:00close11530.011.361930.000000.000000.71103333.76
23072011.11.11 08:00sell11540.011.362460.000000.00000
23082011.11.11 11:00sell11550.021.365150.000000.00000
23092011.11.11 13:00close11540.011.362340.000000.000000.08103333.84
23102011.11.11 13:00close11550.021.362260.000000.000005.70103339.54
23112011.11.14 06:00sell11560.011.376990.000000.00000
23122011.11.14 08:00close11560.011.375290.000000.000001.66103341.20
23132011.11.15 04:00buy11570.011.362460.000000.00000
23142011.11.15 07:00buy11580.021.360030.000000.00000
23152011.11.15 11:00buy11590.031.357690.000000.00000
23162011.11.15 12:00buy11600.041.354860.000000.00000
23172011.11.15 18:00buy11610.051.352150.000000.00000
23182011.11.16 00:00sell11620.011.353910.000000.00000
23192011.11.16 01:00close11620.011.352830.000000.000001.04103342.24
23202011.11.16 02:00sell11630.011.350470.000000.00000
23212011.11.16 04:00close11630.011.349650.000000.000000.78103343.02
23222011.11.16 04:00buy11640.061.349790.000000.00000
23232011.11.16 05:00buy11650.071.345660.000000.00000
23242011.11.16 09:00buy11660.081.343410.000000.00000
23252011.11.16 11:00close11570.011.353010.000000.00000-9.56103333.46
23262011.11.16 11:00close11590.031.352880.000000.00000-14.75103318.71
23272011.11.16 11:00close11610.051.352870.000000.000003.06103321.77
23282011.11.16 11:00close11650.071.352960.000000.0000050.82103372.59
23292011.11.16 11:00close11660.081.352960.000000.0000076.08103448.67
23302011.11.16 11:00close11640.061.352880.000000.0000018.30103466.97
23312011.11.16 11:00close11600.041.352900.000000.00000-8.27103458.70
23322011.11.16 11:00close11580.021.352970.000000.00000-14.34103444.36
23332011.11.16 23:00buy11670.011.347760.000000.00000
23342011.11.17 01:00sell11680.011.345520.000000.00000
23352011.11.17 02:00close11680.011.344140.000000.000001.34103445.70
23362011.11.17 02:00buy11690.021.344120.000000.00000
23372011.11.17 03:00sell11700.011.343890.000000.00000
23382011.11.17 05:00close11670.011.347270.000000.00000-0.73103444.97
23392011.11.17 05:00close11690.021.347120.000000.000005.92103450.89
23402011.11.17 05:00sell11710.021.347190.000000.00000
23412011.11.17 08:00sell11720.031.350540.000000.00000
23422011.11.17 10:00close11700.011.347630.000000.00000-3.78103447.11
23432011.11.17 10:00close11720.031.347830.000000.000008.01103455.12
23442011.11.17 10:00close11710.021.347820.000000.00000-1.34103453.78
23452011.11.17 22:00sell11730.011.346230.000000.00000
23462011.11.18 02:00close11730.011.345500.000000.000000.69103454.47
23472011.11.18 03:00sell11740.011.345730.000000.00000
23482011.11.18 05:00sell11750.021.349100.000000.00000
23492011.11.18 10:00sell11760.031.351700.000000.00000
23502011.11.18 14:00sell11770.041.359460.000000.00000
23512011.11.18 18:00close11740.011.352500.000000.00000-6.81103447.66
23522011.11.18 18:00close11760.031.352500.000000.00000-2.52103445.14
23532011.11.18 18:00close11770.041.352430.000000.0000027.96103473.10
23542011.11.18 18:00close11750.021.352350.000000.00000-6.58103466.52
23552011.11.21 05:00sell11780.011.352200.000000.00000
23562011.11.21 10:00close11780.011.349360.000000.000002.80103469.32
23572011.11.22 06:00buy11790.011.348570.000000.00000
23582011.11.22 08:00close11790.011.349040.000000.000000.43103469.75
23592011.11.23 00:00sell11800.011.350500.000000.00000
23602011.11.23 02:00buy11810.011.352050.000000.00000
23612011.11.23 03:00close11810.011.352960.000000.000000.87103470.62
23622011.11.23 03:00sell11820.021.352840.000000.00000
23632011.11.23 04:00close11800.011.347090.000000.000003.37103473.99
23642011.11.23 04:00close11820.021.347110.000000.0000011.38103485.37
23652011.11.23 09:00sell11830.011.347210.000000.00000
23662011.11.23 10:00close11830.011.345340.000000.000001.83103487.20
23672011.11.24 00:01buy11840.011.334520.000000.00000
23682011.11.24 03:00close11840.011.335910.000000.000001.35103488.55
23692011.11.24 08:00buy11850.011.336100.000000.00000
23702011.11.24 09:00close11850.011.336910.000000.000000.77103489.32
23712011.11.25 02:00sell11860.011.332990.000000.00000
23722011.11.25 03:00close11860.011.331910.000000.000001.04103490.36
23732011.11.25 08:00sell11870.011.330650.000000.00000
23742011.11.25 11:00close11870.011.327160.000000.000003.45103493.81
23752011.11.25 23:01buy11880.011.323450.000000.00000
23762011.11.28 00:00close11880.011.332200.000000.000008.64103502.45
23772011.11.28 17:00buy11890.011.337420.000000.00000
23782011.11.28 18:00buy11900.021.335090.000000.00000
23792011.11.28 20:00buy11910.031.331350.000000.00000
23802011.11.29 01:00sell11920.011.331180.000000.00000
23812011.11.29 03:00close11920.011.329900.000000.000001.24103503.69
23822011.11.29 07:00close11890.011.334710.000000.00000-2.82103500.87
23832011.11.29 07:00close11910.031.334580.000000.000009.37103510.24
23842011.11.29 07:00close11900.021.334740.000000.00000-0.92103509.32
23852011.11.30 02:00sell11930.011.332360.000000.00000
23862011.11.30 04:00sell11940.021.334700.000000.00000
23872011.11.30 06:00close11930.011.331980.000000.000000.34103509.66
23882011.11.30 06:00close11940.021.331940.000000.000005.44103515.10
23892011.12.01 02:00buy11950.011.344500.000000.00000
23902011.12.01 06:00close11950.011.345070.000000.000000.53103515.63
23912011.12.01 23:00sell11960.011.346170.000000.00000
23922011.12.02 13:00sell11970.021.348780.000000.00000
23932011.12.02 15:00sell11980.031.351920.000000.00000
23942011.12.02 17:00close11960.011.347970.000000.00000-1.84103513.79
23952011.12.02 17:00close11980.031.347890.000000.0000011.97103525.76
23962011.12.02 17:00close11970.021.347920.000000.000001.64103527.40
23972011.12.05 03:00sell11990.011.340990.000000.00000
23982011.12.05 10:00sell12000.021.344920.000000.00000
23992011.12.05 21:00close11990.011.340240.000000.000000.71103528.11
24002011.12.05 21:00close12000.021.340300.000000.000009.16103537.27
24012011.12.06 05:00sell12010.011.337430.000000.00000
24022011.12.06 10:00close12010.011.335010.000000.000002.38103539.65
24032011.12.07 04:00buy12020.011.341150.000000.00000
24042011.12.07 05:00close12020.011.341610.000000.000000.42103540.07
24052011.12.08 03:00sell12030.011.340610.000000.00000
24062011.12.08 06:00close12030.011.339990.000000.000000.58103540.65
24072011.12.08 07:00sell12040.011.340520.000000.00000
24082011.12.08 08:00close12040.011.340060.000000.000000.42103541.07
24092011.12.09 02:00buy12050.011.334710.000000.00000
24102011.12.09 04:00close12050.011.335500.000000.000000.75103541.82
24112011.12.09 06:00sell12060.011.331770.000000.00000
24122011.12.09 09:00close12060.011.330740.000000.000000.99103542.81
24132011.12.12 00:00sell12070.011.337910.000000.00000
24142011.12.12 01:00close12070.011.336180.000000.000001.69103544.50
24152011.12.12 08:00sell12080.011.333870.000000.00000
24162011.12.12 10:00close12080.011.330900.000000.000002.93103547.43
24172011.12.13 02:00sell12090.011.316510.000000.00000
24182011.12.13 03:00buy12100.011.318090.000000.00000
24192011.12.13 05:00close12100.011.318730.000000.000000.60103548.03
24202011.12.13 06:00sell12110.021.319660.000000.00000
24212011.12.13 18:00close12090.011.309080.000000.000007.39103555.42
24222011.12.13 18:00close12110.021.309170.000000.0000020.90103576.32
24232011.12.14 04:00sell12120.011.303080.000000.00000
24242011.12.14 06:00buy12130.011.303380.000000.00000
24252011.12.14 10:00close12120.011.301940.000000.000001.10103577.42
24262011.12.14 11:00close12130.011.304170.000000.000000.75103578.17
24272011.12.15 00:00sell12140.011.298330.000000.00000
24282011.12.15 10:00sell12150.021.302240.000000.00000
24292011.12.15 12:00close12140.011.297170.000000.000001.12103579.29
24302011.12.15 12:00close12150.021.297270.000000.000009.86103589.15
24312011.12.16 01:00buy12160.011.302240.000000.00000
24322011.12.16 02:00close12160.011.302810.000000.000000.53103589.68
24332011.12.16 08:00buy12170.011.302840.000000.00000
24342011.12.16 12:00close12170.011.303700.000000.000000.82103590.50
24352011.12.19 02:00buy12180.011.303640.000000.00000
24362011.12.19 05:00sell12190.011.301560.000000.00000
24372011.12.19 06:00close12190.011.298770.000000.000002.75103593.25
24382011.12.19 06:00buy12200.021.298800.000000.00000
24392011.12.19 09:00close12180.011.301120.000000.00000-2.56103590.69
24402011.12.19 09:00close12200.021.301110.000000.000004.54103595.23
24412011.12.19 22:00sell12210.011.301760.000000.00000
24422011.12.19 23:00close12210.011.299600.000000.000002.12103597.35
24432011.12.20 00:00buy12220.011.300000.000000.00000
24442011.12.20 02:00close12220.011.300640.000000.000000.60103597.95
24452011.12.20 06:00sell12230.011.300410.000000.00000
24462011.12.20 11:00sell12240.021.303520.000000.00000
24472011.12.20 12:00sell12250.031.307620.000000.00000
24482011.12.20 16:00sell12260.041.311160.000000.00000
24492011.12.21 03:00buy12270.011.311520.000000.00000
24502011.12.21 10:00close12270.011.312320.000000.000000.76103598.71
24512011.12.21 11:00sell12280.051.315450.000000.00000
24522011.12.21 14:00close12230.011.309020.000000.00000-8.65103590.06
24532011.12.21 14:00close12250.031.309080.000000.00000-4.51103585.55
24542011.12.21 14:00close12280.051.309100.000000.0000031.55103617.10
24552011.12.21 14:00close12260.041.308970.000000.000008.59103625.69
24562011.12.21 14:00close12240.021.309010.000000.00000-11.06103614.63
24572011.12.21 23:00sell12290.011.304540.000000.00000
24582011.12.22 02:00close12290.011.303790.000000.000000.70103615.33
24592011.12.22 05:00sell12300.011.304160.000000.00000
24602011.12.22 09:00sell12310.021.306680.000000.00000
24612011.12.22 11:00sell12320.031.309620.000000.00000
24622011.12.22 13:00close12300.011.305920.000000.00000-1.80103613.53
24632011.12.22 13:00close12320.031.305790.000000.0000011.37103624.90
24642011.12.22 13:00close12310.021.305790.000000.000001.70103626.60
24652011.12.23 00:00buy12330.011.305160.000000.00000
24662011.12.23 03:00close12330.011.306090.000000.000000.89103627.49
24672011.12.23 05:00sell12340.011.307560.000000.00000
24682011.12.23 07:00close12340.011.307090.000000.000000.43103627.92
24692011.12.23 22:00buy12350.011.304780.000000.00000
24702011.12.23 23:00sell12360.011.304110.000000.00000
24712011.12.26 07:00close12350.011.305900.000000.000001.01103628.93
24722011.12.26 09:00buy12370.011.305790.000000.00000
24732011.12.26 10:00close12370.011.306840.000000.000001.01103629.94
24742011.12.26 10:00sell12380.021.306850.000000.00000
24752011.12.27 02:00close12360.011.305060.000000.00000-0.99103628.95
24762011.12.27 02:00close12380.021.305020.000000.000003.58103632.53
24772011.12.27 04:00sell12390.011.305690.000000.00000
24782011.12.28 17:00close12390.011.298640.000000.000007.01103639.53
24792011.12.29 08:00buy12400.011.293040.000000.00000
24802011.12.29 13:00buy12410.021.290720.000000.00000
24812011.12.29 14:00buy12420.031.286680.000000.00000
24822011.12.29 17:00close12400.011.291370.000000.00000-1.71103637.82
24832011.12.29 17:00close12420.031.291460.000000.0000014.22103652.04
24842011.12.29 17:00close12410.021.291420.000000.000001.32103653.36
24852011.12.30 01:00buy12430.011.295210.000000.00000
24862011.12.30 03:00sell12440.011.294980.000000.00000
24872011.12.30 05:00close12440.011.293970.000000.000000.97103654.33
24882011.12.30 11:00buy12450.021.292380.000000.00000
24892011.12.30 16:00close12430.011.294930.000000.00000-0.32103654.01
24902011.12.30 16:00close12450.021.294850.000000.000004.86103658.87
24912012.01.02 00:05sell12460.011.293750.000000.00000
24922012.01.02 01:00buy12470.011.294670.000000.00000
24932012.01.02 06:00close12460.011.293110.000000.000000.60103659.47
24942012.01.02 07:00buy12480.021.292520.000000.00000
24952012.01.02 08:00sell12490.011.292960.000000.00000
24962012.01.02 10:00close12470.011.293890.000000.00000-0.82103658.65
24972012.01.02 10:00close12480.021.293890.000000.000002.66103661.31
24982012.01.02 12:00sell12500.021.295480.000000.00000
24992012.01.02 15:00close12490.011.294090.000000.00000-1.17103660.14
25002012.01.02 15:00close12500.021.294120.000000.000002.64103662.78
25012012.01.02 22:00sell12510.011.292740.000000.00000
25022012.01.03 00:08buy12520.011.293670.000000.00000
25032012.01.03 03:00close12520.011.295140.000000.000001.43103664.21
25042012.01.03 03:00sell12530.021.295290.000000.00000
25052012.01.03 05:00sell12540.031.297760.000000.00000
25062012.01.03 12:00sell12550.041.300950.000000.00000
25072012.01.03 13:00sell12560.051.303590.000000.00000
25082012.01.03 19:00sell12570.061.305940.000000.00000
25092012.01.04 14:00close12510.011.297860.000000.00000-5.16103659.05
25102012.01.04 14:00close12540.031.297870.000000.00000-0.46103658.59
25112012.01.04 14:00close12560.051.297910.000000.0000028.19103686.78
25122012.01.04 14:00close12570.061.297790.000000.0000048.65103735.43
25132012.01.04 14:00close12550.041.297860.000000.0000012.19103747.62
25142012.01.04 14:00close12530.021.297960.000000.00000-5.42103742.20
25152012.01.05 23:00buy12580.011.279520.000000.00000
25162012.01.06 08:00buy12590.021.277140.000000.00000
25172012.01.06 11:00close12580.011.280350.000000.000000.72103742.92
25182012.01.06 11:00close12590.021.280210.000000.000006.06103748.98
25192012.01.09 00:00sell12600.011.269110.000000.00000
25202012.01.09 02:00close12600.011.268100.000000.000000.97103749.95
25212012.01.09 07:00sell12610.011.269410.000000.00000
25222012.01.09 09:00sell12620.021.271870.000000.00000
25232012.01.09 11:00sell12630.031.276760.000000.00000
25242012.01.09 23:00buy12640.011.277370.000000.00000
25252012.01.10 07:00close12640.011.278050.000000.000000.57103750.52
25262012.01.10 12:00sell12650.041.279050.000000.00000
25272012.01.11 03:00close12610.011.275010.000000.00000-5.64103744.88
25282012.01.11 03:00close12630.031.274910.000000.000005.42103750.30
25292012.01.11 03:00close12650.041.274980.000000.0000016.11103766.41
25302012.01.11 03:00close12620.021.274930.000000.00000-6.21103760.20
25312012.01.11 04:00sell12660.011.274920.000000.00000
25322012.01.11 05:00close12660.011.273980.000000.000000.90103761.10
25332012.01.11 07:00sell12670.011.274090.000000.00000
25342012.01.11 11:00sell12680.021.277650.000000.00000
25352012.01.11 14:00close12670.011.270160.000000.000003.89103764.99
25362012.01.11 14:00close12680.021.270030.000000.0000015.16103780.15
25372012.01.12 00:00buy12690.011.270890.000000.00000
25382012.01.12 02:00close12690.011.272040.000000.000001.11103781.26
25392012.01.12 04:00buy12700.011.271410.000000.00000
25402012.01.12 05:00close12700.011.272570.000000.000001.12103782.38
25412012.01.13 01:00sell12710.011.281350.000000.00000
25422012.01.13 05:00buy12720.011.282190.000000.00000
25432012.01.13 07:00close12720.011.282940.000000.000000.71103783.09
25442012.01.13 08:00sell12730.021.284020.000000.00000
25452012.01.13 13:00close12710.011.279580.000000.000001.73103784.82
25462012.01.13 13:00close12730.021.279510.000000.000008.94103793.76
25472012.01.13 23:00buy12740.011.268650.000000.00000
25482012.01.16 00:00buy12750.021.263690.000000.00000
25492012.01.16 11:00close12740.011.267750.000000.00000-1.01103792.75
25502012.01.16 11:00close12750.021.267710.000000.000007.96103800.71
25512012.01.16 23:00sell12760.011.266430.000000.00000
25522012.01.17 01:00close12760.011.265090.000000.000001.30103802.01
25532012.01.18 03:00sell12770.011.275750.000000.00000
25542012.01.18 06:00sell12780.021.278290.000000.00000
25552012.01.18 09:00close12770.011.276150.000000.00000-0.44103801.57
25562012.01.18 09:00close12780.021.276140.000000.000004.22103805.79
25572012.01.19 00:00sell12790.011.286240.000000.00000
25582012.01.19 01:00close12790.011.285610.000000.000000.59103806.38
25592012.01.19 06:00buy12800.011.286520.000000.00000
25602012.01.19 11:00close12800.011.288580.000000.000002.02103808.40
25612012.01.19 22:00buy12810.011.293520.000000.00000
25622012.01.19 23:00close12810.011.296690.000000.000003.13103811.53
25632012.01.20 03:00buy12820.011.296130.000000.00000
25642012.01.20 08:00sell12830.011.296300.000000.00000
25652012.01.20 09:00close12820.011.297300.000000.000001.13103812.66
25662012.01.20 11:00close12830.011.292920.000000.000003.34103816.00
25672012.01.20 22:00sell12840.011.292150.000000.00000
25682012.01.23 00:00close12840.011.287740.000000.000004.37103820.37
25692012.01.23 01:00buy12850.011.288260.000000.00000
25702012.01.23 03:00close12850.011.289070.000000.000000.77103821.14
25712012.01.23 08:00buy12860.011.289410.000000.00000
25722012.01.23 09:00close12860.011.290180.000000.000000.73103821.87
25732012.01.23 23:00sell12870.011.303420.000000.00000
25742012.01.24 00:00close12870.011.301500.000000.000001.88103823.75
25752012.01.24 01:00sell12880.011.301250.000000.00000
25762012.01.24 05:00close12880.011.299930.000000.000001.28103825.03
25772012.01.25 04:00sell12890.011.302440.000000.00000
25782012.01.25 08:00buy12900.011.302400.000000.00000
25792012.01.25 09:00close12900.011.303210.000000.000000.77103825.80
25802012.01.25 12:00close12890.011.299050.000000.000003.35103829.15
25812012.01.26 09:00buy12910.011.311770.000000.00000
25822012.01.26 12:00close12910.011.316810.000000.000005.00103834.15
25832012.01.26 23:00sell12920.011.310250.000000.00000
25842012.01.27 02:00close12920.011.308970.000000.000001.24103835.39
25852012.01.27 03:00sell12930.011.308020.000000.00000
25862012.01.27 05:00sell12940.021.310630.000000.00000
25872012.01.27 10:00close12930.011.308910.000000.00000-0.93103834.46
25882012.01.27 10:00close12940.021.308880.000000.000003.42103837.88
25892012.01.27 23:00buy12950.011.321950.000000.00000
25902012.01.30 03:00buy12960.021.319550.000000.00000
25912012.01.30 04:00sell12970.011.318550.000000.00000
25922012.01.30 07:00close12970.011.317920.000000.000000.59103838.47
25932012.01.30 08:00buy12980.031.317340.000000.00000
25942012.01.30 09:00buy12990.041.314820.000000.00000
25952012.01.30 13:00buy13000.051.312750.000000.00000
25962012.01.30 16:00buy13010.061.308570.000000.00000
25972012.01.31 00:00close12950.011.314250.000000.00000-7.88103830.59
25982012.01.31 00:00close12980.031.314250.000000.00000-9.59103821.00
25992012.01.31 00:00close13000.051.314310.000000.000007.26103828.26
26002012.01.31 00:00close13010.061.314200.000000.0000033.13103861.39
26012012.01.31 00:00close12990.041.314300.000000.00000-2.51103858.88
26022012.01.31 00:00close12960.021.314270.000000.00000-10.78103848.10
26032012.02.02 03:00buy13020.011.318540.000000.00000
26042012.02.02 11:00buy13030.021.313950.000000.00000
26052012.02.02 15:00buy13040.031.310840.000000.00000
26062012.02.02 17:00close13020.011.314300.000000.00000-4.28103843.82
26072012.02.02 17:00close13040.031.314240.000000.0000010.08103853.90
26082012.02.02 17:00close13030.021.314260.000000.000000.54103854.44
26092012.02.02 23:00sell13050.011.314580.000000.00000
26102012.02.03 02:00close13050.011.313750.000000.000000.79103855.23
26112012.02.03 04:00sell13060.011.312480.000000.00000
26122012.02.03 12:00sell13070.021.316680.000000.00000
26132012.02.03 16:00close13060.011.311690.000000.000000.75103855.98
26142012.02.03 16:00close13070.021.311870.000000.000009.54103865.52
26152012.02.06 05:00sell13080.011.308680.000000.00000
26162012.02.06 09:00close13080.011.306710.000000.000001.93103867.45
26172012.02.06 10:00sell13090.011.309250.000000.00000
26182012.02.06 11:00close13090.011.306410.000000.000002.80103870.25
26192012.02.07 02:00buy13100.011.312060.000000.00000
26202012.02.07 06:00buy13110.021.309660.000000.00000
26212012.02.07 10:00close13100.011.314770.000000.000002.67103872.92
26222012.02.07 10:00close13110.021.314750.000000.0000010.10103883.02
26232012.02.08 07:00sell13120.011.324430.000000.00000
26242012.02.08 09:00sell13130.021.327200.000000.00000
26252012.02.08 18:00close13120.011.325490.000000.00000-1.10103881.92
26262012.02.08 18:00close13130.021.325450.000000.000003.42103885.34
26272012.02.09 03:00sell13140.011.323890.000000.00000
26282012.02.09 07:00sell13150.021.327550.000000.00000
26292012.02.09 09:00sell13160.031.330510.000000.00000
26302012.02.09 12:00close13140.011.326870.000000.00000-3.02103882.32
26312012.02.09 12:00close13160.031.326910.000000.0000010.68103893.00
26322012.02.09 12:00close13150.021.326780.000000.000001.46103894.46
26332012.02.10 03:00sell13170.011.328900.000000.00000
26342012.02.10 04:00close13170.011.327980.000000.000000.88103895.34
26352012.02.10 09:00buy13180.011.326030.000000.00000
26362012.02.10 11:00close13180.011.327390.000000.000001.32103896.66
26372012.02.14 08:00sell13190.011.316110.000000.00000
26382012.02.14 09:00close13190.011.314970.000000.000001.10103897.76
26392012.02.15 02:00buy13200.011.312930.000000.00000
26402012.02.15 05:00close13200.011.315750.000000.000002.78103900.54
26412012.02.15 11:00buy13210.011.316180.000000.00000
26422012.02.15 12:00close13210.011.316730.000000.000000.51103901.05
26432012.02.16 06:00sell13220.011.302970.000000.00000
26442012.02.16 07:00close13220.011.301800.000000.000001.13103902.18
26452012.02.17 06:00buy13230.011.313070.000000.00000
26462012.02.17 10:00close13230.011.314110.000000.000001.00103903.18
26472012.02.20 01:00sell13240.011.320160.000000.00000
26482012.02.20 10:00close13240.011.319700.000000.000000.42103903.60
26492012.02.20 23:00sell13250.011.323700.000000.00000
26502012.02.21 01:00buy13260.011.323590.000000.00000
26512012.02.21 02:00close13250.011.320960.000000.000002.70103906.30
26522012.02.21 02:00buy13270.021.320970.000000.00000
26532012.02.21 03:00close13260.011.322410.000000.00000-1.22103905.08
26542012.02.21 03:00close13270.021.322470.000000.000002.92103908.00
26552012.02.21 17:00buy13280.011.322380.000000.00000
26562012.02.21 18:00close13280.011.326450.000000.000004.03103912.03
26572012.02.21 21:00buy13290.011.324590.000000.00000
26582012.02.22 01:00sell13300.011.323080.000000.00000
26592012.02.22 04:00close13300.011.322260.000000.000000.78103912.81
26602012.02.22 04:00buy13310.021.322210.000000.00000
26612012.02.22 05:00sell13320.011.321450.000000.00000
26622012.02.22 08:00close13290.011.323690.000000.00000-1.01103911.80
26632012.02.22 08:00close13310.021.323870.000000.000003.24103915.04
26642012.02.22 08:00sell13330.021.323810.000000.00000
26652012.02.22 14:00close13320.011.322020.000000.00000-0.61103914.43
26662012.02.22 14:00close13330.021.322080.000000.000003.38103917.81
26672012.02.23 00:00buy13340.011.325160.000000.00000
26682012.02.23 05:00close13340.011.325900.000000.000000.70103918.51
26692012.02.24 03:00buy13350.011.337200.000000.00000
26702012.02.24 05:00sell13360.011.336670.000000.00000
26712012.02.24 11:00close13350.011.339420.000000.000002.18103920.69
26722012.02.24 11:00sell13370.021.339410.000000.00000
26732012.02.24 17:00sell13380.031.345350.000000.00000
26742012.02.27 13:00close13360.011.340410.000000.00000-3.78103916.91
26752012.02.27 13:00close13380.031.340540.000000.0000014.30103931.21
26762012.02.27 13:00close13370.021.340390.000000.00000-2.04103929.17
26772012.02.27 23:00buy13390.011.339870.000000.00000
26782012.02.28 02:00close13390.011.340790.000000.000000.81103929.98
26792012.02.28 06:00buy13400.011.342870.000000.00000
26802012.02.28 07:00close13400.011.343470.000000.000000.56103930.54
26812012.02.29 03:00sell13410.011.347280.000000.00000
26822012.02.29 10:00close13410.011.346260.000000.000000.98103931.52
26832012.03.01 04:00buy13420.011.334060.000000.00000
26842012.03.01 07:00close13420.011.334720.000000.000000.62103932.14
26852012.03.02 01:00sell13430.011.331460.000000.00000
26862012.03.02 06:00close13430.011.330750.000000.000000.67103932.81
26872012.03.02 22:00sell13440.011.320610.000000.00000
26882012.03.05 00:00close13440.011.319290.000000.000001.28103934.09
26892012.03.05 02:00buy13450.011.318670.000000.00000
26902012.03.05 03:00close13450.011.320310.000000.000001.60103935.69
26912012.03.05 08:00buy13460.011.319740.000000.00000
26922012.03.05 15:00close13460.011.320620.000000.000000.84103936.53
26932012.03.05 23:00sell13470.011.322020.000000.00000
26942012.03.06 02:00buy13480.011.322540.000000.00000
26952012.03.06 05:00close13470.011.321380.000000.000000.60103937.12
26962012.03.06 06:00buy13490.021.319900.000000.00000
26972012.03.06 13:00buy13500.031.313820.000000.00000
26982012.03.06 18:00buy13510.041.311680.000000.00000
26992012.03.06 23:00sell13520.011.311470.000000.00000
27002012.03.07 04:00sell13530.021.313870.000000.00000
27012012.03.07 15:00close13520.011.312220.000000.00000-0.79103936.33
27022012.03.07 15:00close13530.021.312210.000000.000003.24103939.57
27032012.03.07 23:00sell13540.011.314750.000000.00000
27042012.03.08 02:00close13540.011.314120.000000.000000.58103940.16
27052012.03.08 04:00sell13550.011.313830.000000.00000
27062012.03.08 06:00close13480.011.316970.000000.00000-5.88103934.27
27072012.03.08 06:00close13500.031.316960.000000.000008.48103942.76
27082012.03.08 06:00close13510.041.317040.000000.0000020.19103962.95
27092012.03.08 06:00close13490.021.316870.000000.00000-6.68103956.27
27102012.03.08 06:00sell13560.021.317000.000000.00000
27112012.03.08 12:00sell13570.031.321360.000000.00000
27122012.03.08 14:00sell13580.041.324110.000000.00000
27132012.03.08 18:00sell13590.051.327130.000000.00000
27142012.03.09 00:00buy13600.011.327640.000000.00000
27152012.03.09 09:00buy13610.021.323460.000000.00000
27162012.03.09 10:00close13550.011.322170.000000.00000-8.38103947.88
27172012.03.09 10:00close13570.031.322240.000000.00000-2.77103945.12
27182012.03.09 10:00close13590.051.322210.000000.0000024.39103969.51
27192012.03.09 10:00close13580.041.322320.000000.000006.99103976.50
27202012.03.09 10:00close13560.021.322270.000000.00000-10.62103965.88
27212012.03.09 15:00buy13620.031.320290.000000.00000
27222012.03.09 16:00buy13630.041.314550.000000.00000
27232012.03.09 17:00buy13640.051.311680.000000.00000
27242012.03.12 04:00buy13650.061.309500.000000.00000
27252012.03.12 22:00sell13660.011.314820.000000.00000
27262012.03.13 02:00close13600.011.316860.000000.00000-10.96103954.92
27272012.03.13 02:00close13620.031.316940.000000.00000-10.58103944.34
27282012.03.13 02:00close13640.051.317050.000000.0000025.97103970.31
27292012.03.13 02:00close13650.061.316860.000000.0000043.51104013.82
27302012.03.13 02:00close13630.041.316900.000000.000008.70104022.52
27312012.03.13 02:00close13610.021.316930.000000.00000-13.41104009.11
27322012.03.13 05:00sell13670.021.317950.000000.00000
27332012.03.13 08:00close13660.011.315980.000000.00000-1.20104007.91
27342012.03.13 08:00close13670.021.315990.000000.000003.84104011.75
27352012.03.14 02:00sell13680.011.307900.000000.00000
27362012.03.14 03:00close13680.011.306830.000000.000001.03104012.78
27372012.03.14 05:00sell13690.011.306650.000000.00000
27382012.03.14 08:00close13690.011.304060.000000.000002.55104015.33
27392012.03.15 04:00buy13700.011.301680.000000.00000
27402012.03.15 05:00close13700.011.302630.000000.000000.91104016.24
27412012.03.15 23:00buy13710.011.308340.000000.00000
27422012.03.16 00:00sell13720.011.307910.000000.00000
27432012.03.16 01:00close13720.011.307400.000000.000000.47104016.71
27442012.03.16 02:00sell13730.011.307690.000000.00000
27452012.03.16 06:00close13710.011.309460.000000.000001.01104017.72
27462012.03.16 08:00buy13740.011.308210.000000.00000
27472012.03.16 11:00close13730.011.306840.000000.000000.81104018.53
27482012.03.16 12:00buy13750.021.305550.000000.00000
27492012.03.16 14:00close13740.011.307390.000000.00000-0.86104017.67
27502012.03.16 14:00close13750.021.307410.000000.000003.64104021.31
27512012.03.19 03:00sell13760.011.316890.000000.00000
27522012.03.19 06:00buy13770.011.317180.000000.00000
27532012.03.19 10:00close13760.011.316240.000000.000000.61104021.92
27542012.03.19 11:00buy13780.021.314810.000000.00000
27552012.03.19 12:00close13770.011.316320.000000.00000-0.90104021.02
27562012.03.19 12:00close13780.021.316410.000000.000003.12104024.14
27572012.03.20 09:00buy13790.011.323280.000000.00000
27582012.03.20 12:00buy13800.021.319260.000000.00000
27592012.03.20 16:00close13790.011.323050.000000.00000-0.27104023.87
27602012.03.20 16:00close13800.021.322990.000000.000007.38104031.25
27612012.03.21 00:00sell13810.011.322460.000000.00000
27622012.03.21 01:00buy13820.011.323250.000000.00000
27632012.03.21 02:00close13820.011.323730.000000.000000.44104031.69
27642012.03.21 03:00sell13830.021.326330.000000.00000
27652012.03.21 09:00buy13840.011.327680.000000.00000
27662012.03.21 10:00buy13850.021.325390.000000.00000
27672012.03.21 11:00close13840.011.327690.000000.00000-0.03104031.66
27682012.03.21 11:00close13850.021.327760.000000.000004.66104036.32
27692012.03.21 14:00close13810.011.323800.000000.00000-1.38104034.94
27702012.03.21 14:00close13830.021.323780.000000.000005.02104039.96
27712012.03.22 01:00sell13860.011.321230.000000.00000
27722012.03.22 04:00sell13870.021.324070.000000.00000
27732012.03.22 05:00close13860.011.322400.000000.00000-1.21104038.75
27742012.03.22 05:00close13870.021.322520.000000.000003.02104041.77
27752012.03.22 22:00sell13880.011.318610.000000.00000
27762012.03.23 01:00buy13890.011.320000.000000.00000
27772012.03.23 06:00close13890.011.320820.000000.000000.78104042.55
27782012.03.23 09:00buy13900.011.319930.000000.00000
27792012.03.23 10:00close13900.011.323770.000000.000003.80104046.35
27802012.03.23 10:00sell13910.021.323680.000000.00000
27812012.03.23 11:00sell13920.031.326890.000000.00000
27822012.03.23 14:00close13880.011.322560.000000.00000-3.99104042.36
27832012.03.23 14:00close13920.031.322490.000000.0000013.08104055.44
27842012.03.23 14:00close13910.021.322550.000000.000002.18104057.62
27852012.03.23 22:00sell13930.011.326570.000000.00000
27862012.03.26 02:00buy13940.011.328410.000000.00000
27872012.03.26 08:00close13930.011.325500.000000.000001.03104058.64
27882012.03.26 08:00buy13950.021.325610.000000.00000
27892012.03.26 09:00sell13960.011.325660.000000.00000
27902012.03.26 11:00close13960.011.324340.000000.000001.28104059.92
27912012.03.26 12:00buy13970.031.320860.000000.00000
27922012.03.26 15:00close13940.011.324520.000000.00000-3.93104055.99
27932012.03.26 15:00close13970.031.324580.000000.0000011.04104067.03
27942012.03.26 15:00close13950.021.324460.000000.00000-2.38104064.65
27952012.03.26 22:00sell13980.011.334360.000000.00000
27962012.03.27 01:00buy13990.011.335830.000000.00000
27972012.03.27 15:00close13980.011.333480.000000.000000.84104065.49
27982012.03.27 15:00buy14000.021.333530.000000.00000
27992012.03.27 23:00sell14010.011.332080.000000.00000
28002012.03.28 11:00close13990.011.335850.000000.00000-0.09104065.40
28012012.03.28 11:00close14000.021.335820.000000.000004.36104069.77
28022012.03.28 11:00sell14020.021.335720.000000.00000
28032012.03.28 16:00close14010.011.330320.000000.000001.72104071.49
28042012.03.28 16:00close14020.021.330320.000000.0000010.72104082.21
28052012.03.29 00:00buy14030.011.331770.000000.00000
28062012.03.29 02:00sell14040.011.331580.000000.00000
28072012.03.29 03:00close14030.011.332570.000000.000000.76104082.97
28082012.03.29 05:00buy14050.011.331790.000000.00000
28092012.03.29 06:00close14050.011.332590.000000.000000.76104083.73
28102012.03.29 11:00sell14060.021.333960.000000.00000
28112012.03.29 12:00close14040.011.332000.000000.00000-0.46104083.27
28122012.03.29 12:00close14060.021.332120.000000.000003.60104086.87
28132012.03.30 23:00sell14070.011.333690.000000.00000
28142012.04.02 02:00sell14080.021.337240.000000.00000
28152012.04.02 04:00close14070.011.334130.000000.00000-0.48104086.38
28162012.04.02 04:00close14080.021.334070.000000.000006.26104092.64
28172012.04.03 00:05buy14090.011.332470.000000.00000
28182012.04.03 04:00close14090.011.334220.000000.000001.71104094.35
28192012.04.04 10:00sell14100.011.319950.000000.00000
28202012.04.04 11:00close14100.011.319230.000000.000000.68104095.03
28212012.04.05 02:00buy14110.011.314460.000000.00000
28222012.04.05 06:00close14110.011.315570.000000.000001.07104096.10
28232012.04.06 04:00sell14120.011.305740.000000.00000
28242012.04.06 16:00sell14130.021.309750.000000.00000
28252012.04.09 02:00close14120.011.307210.000000.00000-1.51104094.59
28262012.04.09 02:00close14130.021.307130.000000.000005.16104099.75
28272012.04.09 13:00sell14140.011.307470.000000.00000
28282012.04.09 20:00sell14150.021.312800.000000.00000
28292012.04.10 10:00close14140.011.309170.000000.00000-1.74104098.01
28302012.04.10 10:00close14150.021.309170.000000.000007.18104105.18
28312012.04.11 03:00sell14160.011.307190.000000.00000
28322012.04.11 07:00buy14170.011.309260.000000.00000
28332012.04.11 09:00close14170.011.310080.000000.000000.78104105.96
28342012.04.11 09:00sell14180.021.310060.000000.00000
28352012.04.11 10:00sell14190.031.312970.000000.00000
28362012.04.11 11:00close14160.011.310420.000000.00000-3.27104102.69
28372012.04.11 11:00close14190.031.310480.000000.000007.35104110.04
28382012.04.11 11:00close14180.021.310420.000000.00000-0.80104109.24
28392012.04.12 00:00sell14200.011.310940.000000.00000
28402012.04.12 06:00sell14210.021.313670.000000.00000
28412012.04.12 11:00close14200.011.311280.000000.00000-0.38104108.86
28422012.04.12 11:00close14210.021.311360.000000.000004.54104113.40
28432012.04.13 05:00sell14220.011.318680.000000.00000
28442012.04.13 06:00close14220.011.316970.000000.000001.67104115.07
28452012.04.16 01:00sell14230.011.306530.000000.00000
28462012.04.16 03:00close14230.011.304520.000000.000001.97104117.04
28472012.04.17 06:00sell14240.011.311500.000000.00000
28482012.04.17 09:00close14240.011.310840.000000.000000.62104117.66
28492012.04.17 22:00buy14250.011.314130.000000.00000
28502012.04.18 05:00buy14260.021.311900.000000.00000
28512012.04.18 12:00buy14270.031.308370.000000.00000
28522012.04.18 18:00close14250.011.312160.000000.00000-2.08104115.58
28532012.04.18 18:00close14270.031.312270.000000.0000011.58104127.16
28542012.04.18 18:00close14260.021.312260.000000.000000.64104127.80
28552012.04.19 02:00buy14280.011.312430.000000.00000
28562012.04.19 05:00sell14290.011.311860.000000.00000
28572012.04.19 11:00close14280.011.314100.000000.000001.63104129.43
28582012.04.19 13:00sell14300.021.314710.000000.00000
28592012.04.19 14:00close14290.011.311740.000000.000000.08104129.51
28602012.04.19 14:00close14300.021.311740.000000.000005.86104135.37
28612012.04.20 00:00buy14310.011.313890.000000.00000
28622012.04.20 04:00close14310.011.314420.000000.000000.49104135.86
28632012.04.23 00:00sell14320.011.318370.000000.00000
28642012.04.23 01:01buy14330.011.319570.000000.00000
28652012.04.23 02:00close14330.011.320050.000000.000000.44104136.30
28662012.04.23 03:00sell14340.021.320730.000000.00000
28672012.04.23 04:00close14320.011.319360.000000.00000-1.03104135.27
28682012.04.23 04:00close14340.021.319360.000000.000002.66104137.93
28692012.04.23 06:00sell14350.011.318780.000000.00000
28702012.04.23 10:00close14350.011.317030.000000.000001.71104139.64
28712012.04.23 23:00sell14360.011.315100.000000.00000
28722012.04.24 01:00buy14370.011.315750.000000.00000
28732012.04.24 10:00close14370.011.317240.000000.000001.45104141.09
28742012.04.24 17:00sell14380.021.319620.000000.00000
28752012.04.25 03:00buy14390.011.319870.000000.00000
28762012.04.25 11:00close14390.011.320750.000000.000000.84104141.93
28772012.04.25 22:00sell14400.031.322940.000000.00000
28782012.04.26 11:00sell14410.041.325780.000000.00000
28792012.04.26 14:00close14360.011.321270.000000.00000-6.22104135.71
28802012.04.26 14:00close14400.031.321160.000000.000005.20104140.92
28812012.04.26 14:00close14410.041.321200.000000.0000018.16104159.08
28822012.04.26 14:00close14380.021.321070.000000.00000-3.00104156.08
28832012.04.27 01:00sell14420.011.319000.000000.00000
28842012.04.27 02:00close14420.011.318320.000000.000000.64104156.72
28852012.04.27 06:00buy14430.011.320600.000000.00000
28862012.04.27 07:00sell14440.011.319910.000000.00000
28872012.04.27 08:00close14440.011.318770.000000.000001.10104157.82
28882012.04.27 10:00buy14450.021.317420.000000.00000
28892012.04.27 12:00close14430.011.320680.000000.000000.04104157.86
28902012.04.27 12:00close14450.021.320670.000000.000006.42104164.28
28912012.04.27 22:00buy14460.011.326150.000000.00000
28922012.04.27 23:00buy14470.021.323790.000000.00000
28932012.04.30 00:00sell14480.011.323580.000000.00000
28942012.04.30 10:00close14460.011.325410.000000.00000-0.85104163.43
28952012.04.30 10:00close14470.021.325370.000000.000002.94104166.38
28962012.04.30 13:00close14480.011.323100.000000.000000.44104166.82
28972012.04.30 21:00sell14490.011.323330.000000.00000
28982012.05.01 07:00buy14500.011.324410.000000.00000
28992012.05.01 08:00close14500.011.325000.000000.000000.55104167.37
29002012.05.01 11:00sell14510.021.326500.000000.00000
29012012.05.01 18:00close14490.011.322840.000000.000000.45104167.81
29022012.05.01 18:00close14510.021.322760.000000.000007.40104175.21
29032012.05.02 03:00sell14520.011.323850.000000.00000
29042012.05.02 04:00close14520.011.321540.000000.000002.27104177.48
29052012.05.02 21:00buy14530.011.315980.000000.00000
29062012.05.03 03:00sell14540.011.314720.000000.00000
29072012.05.03 13:00close14540.011.313580.000000.000001.10104178.58
29082012.05.03 13:00buy14550.021.313590.000000.00000
29092012.05.03 16:00close14530.011.316750.000000.000000.53104179.11
29102012.05.03 16:00close14550.021.316920.000000.000006.58104185.69
29112012.05.04 00:00buy14560.011.315100.000000.00000
29122012.05.04 05:00close14560.011.315670.000000.000000.53104186.22
29132012.05.04 10:00buy14570.011.315410.000000.00000
29142012.05.04 14:00buy14580.021.313190.000000.00000
29152012.05.04 16:00close14570.011.314920.000000.00000-0.53104185.69
29162012.05.04 16:00close14580.021.314810.000000.000003.16104188.85
29172012.05.08 09:00sell14590.011.303660.000000.00000
29182012.05.08 10:00close14590.011.302460.000000.000001.16104190.01
29192012.05.09 03:00sell14600.011.299340.000000.00000
29202012.05.09 05:00close14600.011.297370.000000.000001.93104191.94
29212012.05.09 06:00sell14610.011.296660.000000.00000
29222012.05.09 10:00buy14620.011.298280.000000.00000
29232012.05.09 11:00close14620.011.299300.000000.000000.98104192.92
29242012.05.09 11:00sell14630.021.299290.000000.00000
29252012.05.09 12:00close14610.011.297410.000000.00000-0.79104192.13
29262012.05.09 12:00close14630.021.297290.000000.000003.92104196.05
29272012.05.10 03:00buy14640.011.293730.000000.00000
29282012.05.10 05:00close14640.011.294630.000000.000000.86104196.91
29292012.05.10 06:00sell14650.011.295230.000000.00000
29302012.05.10 07:00close14650.011.294230.000000.000000.96104197.87
29312012.05.11 02:00sell14660.011.293650.000000.00000
29322012.05.11 05:00close14660.011.291730.000000.000001.88104199.75
29332012.05.15 03:00sell14670.011.283000.000000.00000
29342012.05.15 07:00buy14680.011.283870.000000.00000
29352012.05.15 10:00close14680.011.285280.000000.000001.37104201.12
29362012.05.15 10:00sell14690.021.285380.000000.00000
29372012.05.15 16:00close14670.011.280700.000000.000002.26104203.38
29382012.05.15 16:00close14690.021.280700.000000.000009.28104212.66
29392012.05.16 02:00sell14700.011.273220.000000.00000
29402012.05.16 07:00close14700.011.272550.000000.000000.63104213.29
29412012.05.17 00:00sell14710.011.271580.000000.00000
29422012.05.17 05:00sell14720.021.273960.000000.00000
29432012.05.17 07:00buy14730.011.274550.000000.00000
29442012.05.17 11:00close14710.011.272510.000000.00000-0.97104212.32
29452012.05.17 11:00close14720.021.272460.000000.000002.92104215.24
29462012.05.17 12:00buy14740.021.272260.000000.00000
29472012.05.17 14:00buy14750.031.269630.000000.00000
29482012.05.17 21:00close14730.011.272010.000000.00000-2.58104212.66
29492012.05.17 21:00close14750.031.272000.000000.000006.99104219.65
29502012.05.17 21:00close14740.021.271860.000000.00000-0.88104218.77
29512012.05.18 03:00sell14760.011.269810.000000.00000
29522012.05.18 04:00close14760.011.268870.000000.000000.90104219.67
29532012.05.18 05:00buy14770.011.268400.000000.00000
29542012.05.18 10:00buy14780.021.265660.000000.00000
29552012.05.18 11:00close14770.011.267250.000000.00000-1.19104218.48
29562012.05.18 11:00close14780.021.267290.000000.000003.18104221.66
29572012.05.21 09:00sell14790.011.278550.000000.00000
29582012.05.21 10:00close14790.011.277580.000000.000000.93104222.59
29592012.05.21 12:00sell14800.011.276930.000000.00000
29602012.05.21 15:00close14800.011.275680.000000.000001.21104223.80
29612012.05.22 07:00buy14810.011.278850.000000.00000
29622012.05.22 09:00close14810.011.279660.000000.000000.77104224.57
29632012.05.22 10:00buy14820.011.278940.000000.00000
29642012.05.22 11:00close14820.011.280050.000000.000001.07104225.64
29652012.05.23 02:00sell14830.011.267670.000000.00000
29662012.05.23 03:00close14830.011.266320.000000.000001.31104226.95
29672012.05.23 07:00buy14840.011.267200.000000.00000
29682012.05.23 12:00buy14850.021.264770.000000.00000
29692012.05.23 14:00close14840.011.266160.000000.00000-1.08104225.87
29702012.05.23 14:00close14850.021.266120.000000.000002.62104228.49
29712012.05.24 04:00sell14860.011.257010.000000.00000
29722012.05.24 09:00buy14870.011.257360.000000.00000
29732012.05.24 10:00close14870.011.258190.000000.000000.79104229.28
29742012.05.24 11:00close14860.011.254070.000000.000002.90104232.18
29752012.05.29 01:00sell14880.011.253860.000000.00000
29762012.05.29 03:00close14880.011.252430.000000.000001.39104233.57
29772012.05.30 01:00buy14890.011.248780.000000.00000
29782012.05.30 03:00sell14900.011.247780.000000.00000
29792012.05.30 04:00close14900.011.246700.000000.000001.04104234.61
29802012.05.30 04:00buy14910.021.246770.000000.00000
29812012.05.30 09:00sell14920.011.246540.000000.00000
29822012.05.30 11:00close14920.011.245260.000000.000001.24104235.85
29832012.05.30 12:00buy14930.031.244590.000000.00000
29842012.05.30 17:00buy14940.041.241830.000000.00000
29852012.05.30 18:00buy14950.051.239310.000000.00000
29862012.05.30 23:00buy14960.061.237020.000000.00000
29872012.05.31 01:00sell14970.011.236780.000000.00000
29882012.05.31 09:00sell14980.021.239220.000000.00000
29892012.05.31 13:00close14890.011.242120.000000.00000-6.90104228.95
29902012.05.31 13:00close14930.031.242150.000000.00000-8.05104220.89
29912012.05.31 13:00close14950.051.242130.000000.0000012.88104233.77
29922012.05.31 13:00close14960.061.242120.000000.0000029.14104262.91
29932012.05.31 13:00close14940.041.242100.000000.000000.10104263.01
29942012.05.31 13:00close14910.021.242110.000000.00000-9.81104253.21
29952012.05.31 13:00sell14990.031.242190.000000.00000
29962012.05.31 17:00close14970.011.238500.000000.00000-1.76104251.45
29972012.05.31 17:00close14990.031.238610.000000.0000010.62104262.07
29982012.05.31 17:00close14980.021.238420.000000.000001.52104263.59
29992012.06.01 02:00sell15000.011.236410.000000.00000
30002012.06.01 04:00close15000.011.234460.000000.000001.91104265.50
30012012.06.01 05:00sell15010.011.234200.000000.00000
30022012.06.01 12:00close15010.011.233310.000000.000000.85104266.35
30032012.06.04 06:00sell15020.011.239470.000000.00000
30042012.06.04 09:00sell15030.021.241750.000000.00000
30052012.06.04 15:00sell15040.031.244510.000000.00000
30062012.06.04 16:00buy15050.011.243720.000000.00000
30072012.06.04 17:00close15050.011.248830.000000.000005.07104271.42
30082012.06.04 17:00sell15060.041.248650.000000.00000
30092012.06.05 03:00sell15070.051.252680.000000.00000
30102012.06.05 11:00close15020.011.245050.000000.00000-5.62104265.79
30112012.06.05 11:00close15040.031.244970.000000.00000-1.51104264.29
30122012.06.05 11:00close15070.051.245100.000000.0000037.70104301.99
30132012.06.05 11:00close15060.041.245080.000000.0000014.11104316.10
30142012.06.05 11:00close15030.021.245080.000000.00000-6.74104309.36
30152012.06.05 23:00sell15080.011.245310.000000.00000
30162012.06.06 05:00sell15090.021.249240.000000.00000
30172012.06.06 11:00sell15100.031.251690.000000.00000
30182012.06.06 16:00close15080.011.244610.000000.000000.66104310.01
30192012.06.06 16:00close15100.031.244680.000000.0000020.91104330.92
30202012.06.06 16:00close15090.021.244630.000000.000009.14104340.06
30212012.06.08 03:00sell15110.011.256700.000000.00000
30222012.06.08 04:00close15110.011.254070.000000.000002.59104342.65
30232012.06.08 11:00sell15120.011.248970.000000.00000
30242012.06.08 12:00close15120.011.246300.000000.000002.63104345.28
30252012.06.11 00:02buy15130.011.263650.000000.00000
30262012.06.11 01:00close15130.011.265060.000000.000001.37104346.65
30272012.06.11 23:00sell15140.011.248430.000000.00000
30282012.06.12 01:00close15140.011.246780.000000.000001.61104348.26
30292012.06.12 03:00sell15150.011.247720.000000.00000
30302012.06.12 09:00buy15160.011.249210.000000.00000
30312012.06.12 12:00close15160.011.251090.000000.000001.84104350.10
30322012.06.12 12:00sell15170.021.251000.000000.00000
30332012.06.12 16:00close15150.011.249340.000000.00000-1.66104348.44
30342012.06.12 16:00close15170.021.249270.000000.000003.38104351.82
30352012.06.14 08:00sell15180.011.258180.000000.00000
30362012.06.14 09:00close15180.011.257470.000000.000000.67104352.49
30372012.06.15 01:00buy15190.011.262910.000000.00000
30382012.06.15 05:00sell15200.011.262390.000000.00000
30392012.06.15 07:00close15190.011.263570.000000.000000.62104353.11
30402012.06.15 14:00close15200.011.261770.000000.000000.58104353.69
30412012.06.18 22:00sell15210.011.257970.000000.00000
30422012.06.19 01:00buy15220.011.257970.000000.00000
30432012.06.19 03:00close15220.011.259680.000000.000001.67104355.36
30442012.06.19 05:00sell15230.021.260360.000000.00000
30452012.06.19 17:00sell15240.031.264750.000000.00000
30462012.06.19 18:00sell15250.041.267760.000000.00000
30472012.06.19 21:00sell15260.051.272380.000000.00000
30482012.06.21 05:00close15210.011.266230.000000.00000-8.31104347.05
30492012.06.21 05:00close15240.031.266190.000000.00000-4.46104342.59
30502012.06.21 05:00close15260.051.266170.000000.0000030.81104373.40
30512012.06.21 05:00close15250.041.266210.000000.000006.01104379.41
30522012.06.21 05:00close15230.021.266250.000000.00000-11.88104367.53
30532012.06.21 06:00sell15270.011.267140.000000.00000
30542012.06.21 11:00close15270.011.265200.000000.000001.90104369.43
30552012.06.22 01:00buy15280.011.254930.000000.00000
30562012.06.22 03:00sell15290.011.254980.000000.00000
30572012.06.22 04:00close15280.011.255420.000000.000000.45104369.88
30582012.06.22 06:00buy15300.011.255930.000000.00000
30592012.06.22 10:00close15290.011.253540.000000.000001.40104371.28
30602012.06.22 10:00buy15310.021.253600.000000.00000
30612012.06.22 12:00close15300.011.254900.000000.00000-1.07104370.21
30622012.06.22 12:00close15310.021.254980.000000.000002.68104372.89
30632012.06.25 03:00buy15320.011.253900.000000.00000
30642012.06.25 10:00buy15330.021.250780.000000.00000
30652012.06.25 14:00buy15340.031.248730.000000.00000
30662012.06.26 03:00sell15350.011.250240.000000.00000
30672012.06.26 04:00close15320.011.251450.000000.00000-2.56104370.33
30682012.06.26 04:00close15340.031.251500.000000.000007.99104378.32
30692012.06.26 04:00close15330.021.251420.000000.000001.06104379.38
30702012.06.26 12:00close15350.011.248880.000000.000001.32104380.70
30712012.06.27 03:00sell15360.011.248470.000000.00000
30722012.06.27 05:00buy15370.011.249220.000000.00000
30732012.06.27 06:00close15370.011.250270.000000.000001.01104381.71
30742012.06.27 16:00close15360.011.247340.000000.000001.09104382.80
30752012.06.28 03:00sell15380.011.246890.000000.00000
30762012.06.28 04:00sell15390.021.249250.000000.00000
30772012.06.28 05:00buy15400.011.249240.000000.00000
30782012.06.28 07:00close15400.011.251610.000000.000002.33104385.13
30792012.06.28 07:00sell15410.031.251590.000000.00000
30802012.06.28 11:00close15380.011.245910.000000.000000.94104386.07
30812012.06.28 11:00close15410.031.246040.000000.0000016.53104402.60
30822012.06.28 11:00close15390.021.246030.000000.000006.36104408.96
30832012.06.28 23:00sell15420.011.244610.000000.00000
30842012.06.29 06:00sell15430.021.251490.000000.00000
30852012.06.29 07:00sell15440.031.258500.000000.00000
30862012.06.29 16:00sell15450.041.267750.000000.00000
30872012.07.02 09:00buy15460.011.262320.000000.00000
30882012.07.02 11:00close15460.011.263590.000000.000001.23104410.19
30892012.07.02 18:00close15420.011.258460.000000.00000-13.89104396.30
30902012.07.02 18:00close15440.031.258580.000000.00000-0.37104395.93
30912012.07.02 18:00close15450.041.258500.000000.0000036.83104432.76
30922012.07.02 18:00close15430.021.258440.000000.00000-13.98104418.78
30932012.07.02 23:00buy15470.011.258740.000000.00000
30942012.07.03 05:00sell15480.011.257950.000000.00000
30952012.07.03 06:00close15470.011.259330.000000.000000.48104419.26
30962012.07.03 09:00sell15490.021.260360.000000.00000
30972012.07.03 11:00close15480.011.258090.000000.00000-0.18104419.08
30982012.07.03 11:00close15490.021.258170.000000.000004.30104423.38
30992012.07.04 00:02sell15500.011.260580.000000.00000
31002012.07.04 04:00close15500.011.258490.000000.000002.05104425.43
31012012.07.06 01:00sell15510.011.239110.000000.00000
31022012.07.06 02:00close15510.011.238570.000000.000000.50104425.93
31032012.07.06 03:00sell15520.011.239250.000000.00000
31042012.07.06 04:00close15520.011.238410.000000.000000.80104426.73
31052012.07.09 06:00buy15530.011.229590.000000.00000
31062012.07.09 09:00sell15540.011.229300.000000.00000
31072012.07.09 12:00close15540.011.227730.000000.000001.53104428.26
31082012.07.09 14:00close15530.011.230300.000000.000000.67104428.93
31092012.07.10 00:00sell15550.011.231170.000000.00000
31102012.07.10 04:00close15550.011.230540.000000.000000.59104429.52
31112012.07.10 05:00sell15560.011.230290.000000.00000
31122012.07.10 06:00close15560.011.229260.000000.000000.99104430.51
31132012.07.11 00:00buy15570.011.225090.000000.00000
31142012.07.11 05:00close15570.011.225970.000000.000000.84104431.35
31152012.07.11 06:00sell15580.011.226230.000000.00000
31162012.07.11 07:00close15580.011.225430.000000.000000.76104432.11
31172012.07.12 01:00sell15590.011.224250.000000.00000
31182012.07.12 04:00buy15600.011.223990.000000.00000
31192012.07.12 05:00close15590.011.223010.000000.000001.20104433.31
31202012.07.12 06:00sell15610.011.223700.000000.00000
31212012.07.12 10:00close15610.011.222860.000000.000000.80104434.11
31222012.07.12 11:00buy15620.021.221040.000000.00000
31232012.07.12 15:00buy15630.031.218070.000000.00000
31242012.07.13 02:00close15600.011.220690.000000.00000-3.41104430.70
31252012.07.13 02:00close15630.031.220710.000000.000007.60104438.30
31262012.07.13 02:00close15620.021.220730.000000.00000-0.84104437.46
31272012.07.16 06:00sell15640.011.223920.000000.00000
31282012.07.16 10:00close15640.011.222760.000000.000001.12104438.58
31292012.07.17 03:00sell15650.011.226440.000000.00000
31302012.07.17 05:00sell15660.021.229530.000000.00000
31312012.07.17 18:00close15650.011.221520.000000.000004.88104443.46
31322012.07.17 18:00close15660.021.221480.000000.0000016.02104459.48
31332012.07.18 06:00buy15670.011.229530.000000.00000
31342012.07.18 13:00buy15680.021.223930.000000.00000
31352012.07.18 18:00close15670.011.226560.000000.00000-3.01104456.47
31362012.07.18 18:00close15680.021.226530.000000.000005.12104461.59
31372012.07.19 04:00buy15690.011.228690.000000.00000
31382012.07.19 06:00close15690.011.229440.000000.000000.71104462.30
31392012.07.19 07:00buy15700.011.228870.000000.00000
31402012.07.19 11:00close15700.011.229570.000000.000000.66104462.96
31412012.07.20 02:00sell15710.011.227360.000000.00000
31422012.07.20 04:00close15710.011.226050.000000.000001.27104464.23
31432012.07.23 02:00sell15720.011.212120.000000.00000
31442012.07.23 06:00close15720.011.211550.000000.000000.53104464.76
31452012.07.24 02:00sell15730.011.211990.000000.00000
31462012.07.24 03:00buy15740.011.212550.000000.00000
31472012.07.24 10:00close15730.011.211140.000000.000000.81104465.57
31482012.07.24 13:00buy15750.021.210000.000000.00000
31492012.07.24 19:00buy15760.031.206160.000000.00000
31502012.07.24 23:00sell15770.011.207040.000000.00000
31512012.07.25 00:00close15770.011.205940.000000.000001.06104466.63
31522012.07.25 12:00close15740.011.212820.000000.000000.16104466.79
31532012.07.25 12:00close15760.031.212710.000000.0000019.33104486.12
31542012.07.25 12:00close15750.021.212710.000000.000005.20104491.32
31552012.07.26 02:00sell15780.011.214690.000000.00000
31562012.07.26 03:00close15780.011.214060.000000.000000.59104491.91
31572012.07.26 04:00sell15790.011.213580.000000.00000
31582012.07.26 12:00close15790.011.212520.000000.000001.02104492.93
31592012.07.27 00:01buy15800.011.228210.000000.00000
31602012.07.27 05:00sell15810.011.227700.000000.00000
31612012.07.27 06:00close15800.011.228910.000000.000000.66104493.59
31622012.07.27 12:00close15810.011.224960.000000.000002.70104496.29
31632012.07.30 04:00sell15820.011.229620.000000.00000
31642012.07.30 05:00close15820.011.228720.000000.000000.86104497.15
31652012.07.30 23:00sell15830.011.225950.000000.00000
31662012.07.31 00:00buy15840.011.226220.000000.00000
31672012.07.31 05:00close15840.011.227230.000000.000000.97104498.12
31682012.07.31 06:00sell15850.021.228950.000000.00000
31692012.07.31 09:00close15830.011.227180.000000.00000-1.27104496.85
31702012.07.31 09:00close15850.021.227310.000000.000003.20104500.05
31712012.08.01 04:00sell15860.011.229030.000000.00000
31722012.08.01 06:00buy15870.011.229630.000000.00000
31732012.08.01 09:00close15870.011.231710.000000.000002.04104502.09
31742012.08.01 09:00sell15880.021.231690.000000.00000
31752012.08.01 18:00close15860.011.229830.000000.00000-0.84104501.25
31762012.08.01 18:00close15880.021.229990.000000.000003.32104504.57
31772012.08.02 05:00sell15890.011.223390.000000.00000
31782012.08.02 11:00sell15900.021.226130.000000.00000
31792012.08.02 15:00sell15910.031.229450.000000.00000
31802012.08.02 16:00close15890.011.221290.000000.000002.06104506.63
31812012.08.02 16:00close15910.031.221160.000000.0000024.75104531.38
31822012.08.02 16:00close15900.021.221260.000000.000009.66104541.04
31832012.08.06 09:00sell15920.011.237640.000000.00000
31842012.08.06 11:00close15920.011.236390.000000.000001.21104542.25
31852012.08.07 01:00sell15930.011.239790.000000.00000
31862012.08.07 03:00close15930.011.239110.000000.000000.64104542.89
31872012.08.07 04:00buy15940.011.239250.000000.00000
31882012.08.07 05:00close15940.011.240080.000000.000000.79104543.68
31892012.08.07 06:00buy15950.011.240360.000000.00000
31902012.08.07 11:00close15950.011.242360.000000.000001.96104545.64
31912012.08.07 22:00sell15960.011.241040.000000.00000
31922012.08.07 23:00close15960.011.239920.000000.000001.08104546.72
31932012.08.08 01:00sell15970.011.239720.000000.00000
31942012.08.08 03:00close15970.011.238730.000000.000000.95104547.67
31952012.08.08 05:00buy15980.011.240020.000000.00000
31962012.08.08 09:00sell15990.011.239310.000000.00000
31972012.08.08 10:00close15990.011.236810.000000.000002.46104550.13
31982012.08.08 10:00buy16000.021.236840.000000.00000
31992012.08.08 12:00close15980.011.238450.000000.00000-1.61104548.52
32002012.08.08 12:00close16000.021.238490.000000.000003.22104551.74
32012012.08.10 06:00buy16010.011.229680.000000.00000
32022012.08.10 11:00buy16020.021.227040.000000.00000
32032012.08.10 18:00close16010.011.231440.000000.000001.72104553.46
32042012.08.10 18:00close16020.021.231360.000000.000008.56104562.02
32052012.08.13 03:00sell16030.011.227550.000000.00000
32062012.08.13 13:00sell16040.021.230850.000000.00000
32072012.08.13 14:00sell16050.031.233750.000000.00000
32082012.08.13 17:00sell16060.041.236880.000000.00000
32092012.08.14 03:00close16030.011.232770.000000.00000-5.26104556.76
32102012.08.14 03:00close16050.031.232840.000000.000002.60104559.36
32112012.08.14 03:00close16060.041.232720.000000.0000016.47104575.84
32122012.08.14 03:00close16040.021.232660.000000.00000-3.70104572.13
32132012.08.14 09:00sell16070.011.235900.000000.00000
32142012.08.14 15:00close16070.011.234950.000000.000000.91104573.04
32152012.08.15 01:00sell16080.011.231930.000000.00000
32162012.08.15 13:00close16080.011.231230.000000.000000.66104573.70
32172012.08.15 23:00buy16090.011.228770.000000.00000
32182012.08.16 04:00close16090.011.230410.000000.000001.40104575.10
32192012.08.17 02:01sell16100.011.235600.000000.00000
32202012.08.17 03:00buy16110.011.235860.000000.00000
32212012.08.17 07:00close16100.011.234980.000000.000000.58104575.68
32222012.08.17 10:00close16110.011.237010.000000.000001.11104576.79
32232012.08.20 04:00sell16120.011.232980.000000.00000
32242012.08.20 10:00sell16130.021.235770.000000.00000
32252012.08.20 14:00close16120.011.232220.000000.000000.72104577.51
32262012.08.20 14:00close16130.021.232090.000000.000007.28104584.79
32272012.08.21 22:00sell16140.011.246670.000000.00000
32282012.08.22 03:00buy16150.011.247820.000000.00000
32292012.08.22 11:00close16140.011.246190.000000.000000.44104585.23
32302012.08.22 14:00buy16160.021.245460.000000.00000
32312012.08.22 17:00close16150.011.247650.000000.00000-0.21104585.02
32322012.08.22 17:00close16160.021.247650.000000.000004.30104589.32
32332012.08.23 04:00buy16170.011.253510.000000.00000
32342012.08.23 05:00close16170.011.254540.000000.000000.99104590.31
32352012.08.24 01:00sell16180.011.256330.000000.00000
32362012.08.24 08:00close16180.011.255720.000000.000000.57104590.88
32372012.08.27 02:00sell16190.011.251800.000000.00000
32382012.08.27 03:00close16190.011.250730.000000.000001.03104591.91
32392012.08.27 04:00buy16200.011.251270.000000.00000
32402012.08.27 12:00close16200.011.252370.000000.000001.06104592.97
32412012.08.28 00:00sell16210.011.249920.000000.00000
32422012.08.28 04:00close16210.011.248590.000000.000001.29104594.26
32432012.08.29 00:00buy16220.011.256690.000000.00000
32442012.08.29 04:00sell16230.011.256030.000000.00000
32452012.08.29 10:00close16230.011.255610.000000.000000.38104594.64
32462012.08.29 11:00buy16240.021.253950.000000.00000
32472012.08.29 12:00close16220.011.255800.000000.00000-0.93104593.71
32482012.08.29 12:00close16240.021.255830.000000.000003.68104597.39
32492012.08.30 00:00buy16250.011.253050.000000.00000
32502012.08.30 07:00close16250.011.253680.000000.000000.59104597.98
32512012.08.31 03:00sell16260.011.250940.000000.00000
32522012.08.31 09:00close16260.011.250340.000000.000000.56104598.54
32532012.09.03 02:00sell16270.011.257560.000000.00000
32542012.09.03 04:00close16270.011.256410.000000.000001.11104599.65
32552012.09.03 06:00buy16280.011.258400.000000.00000
32562012.09.03 19:00close16280.011.259500.000000.000001.06104600.71
32572012.09.04 01:00buy16290.011.258940.000000.00000
32582012.09.04 02:00sell16300.011.258780.000000.00000
32592012.09.04 05:00close16290.011.261080.000000.000002.10104602.81
32602012.09.04 05:00sell16310.021.261110.000000.00000
32612012.09.04 14:00close16300.011.258670.000000.000000.07104602.88
32622012.09.04 14:00close16310.021.258530.000000.000005.08104607.96
32632012.09.05 01:00sell16320.011.256780.000000.00000
32642012.09.05 03:00close16320.011.253560.000000.000003.18104611.14
32652012.09.05 08:00buy16330.011.253930.000000.00000
32662012.09.05 12:00buy16340.021.251250.000000.00000
32672012.09.05 13:00close16330.011.254820.000000.000000.85104611.99
32682012.09.05 13:00close16340.021.254670.000000.000006.76104618.75
32692012.09.06 00:00buy16350.011.260260.000000.00000
32702012.09.06 05:00close16350.011.261130.000000.000000.83104619.58
32712012.09.10 05:00sell16360.011.278810.000000.00000
32722012.09.10 13:00close16360.011.278110.000000.000000.66104620.24
32732012.09.11 00:00sell16370.011.275690.000000.00000
32742012.09.11 05:00buy16380.011.277040.000000.00000
32752012.09.11 06:00close16380.011.277740.000000.000000.66104620.90
32762012.09.11 10:00sell16390.021.280420.000000.00000
32772012.09.11 15:00close16370.011.277740.000000.00000-2.09104618.81
32782012.09.11 15:00close16390.021.277820.000000.000005.12104623.93
32792012.09.12 00:00sell16400.011.285520.000000.00000
32802012.09.12 04:00buy16410.011.285320.000000.00000
32812012.09.12 06:00close16410.011.286090.000000.000000.73104624.66
32822012.09.12 12:00sell16420.021.288080.000000.00000
32832012.09.12 13:00sell16430.031.292650.000000.00000
32842012.09.12 18:00close16400.011.288920.000000.00000-3.44104621.22
32852012.09.12 18:00close16430.031.288940.000000.0000011.01104632.23
32862012.09.12 18:00close16420.021.288910.000000.00000-1.74104630.49
32872012.09.13 01:00buy16440.011.290130.000000.00000
32882012.09.13 04:00close16440.011.291400.000000.000001.23104631.72
32892012.09.17 01:00buy16450.011.312730.000000.00000
32902012.09.17 02:00sell16460.011.311580.000000.00000
32912012.09.17 11:00close16460.011.310970.000000.000000.57104632.29
32922012.09.17 12:00buy16470.021.310460.000000.00000
32932012.09.17 14:00close16450.011.312070.000000.00000-0.70104631.59
32942012.09.17 14:00close16470.021.312100.000000.000003.20104634.79
32952012.09.18 02:00sell16480.011.311290.000000.00000
32962012.09.18 04:00close16480.011.309510.000000.000001.74104636.53
32972012.09.18 23:00sell16490.011.303640.000000.00000
32982012.09.19 02:00buy16500.011.304440.000000.00000
32992012.09.19 08:00close16500.011.307070.000000.000002.59104639.12
33002012.09.19 08:00sell16510.021.307150.000000.00000
33012012.09.19 12:00close16490.011.302860.000000.000000.74104639.85
33022012.09.19 12:00close16510.021.302830.000000.000008.56104648.41
33032012.09.19 23:00sell16520.011.305460.000000.00000
33042012.09.20 01:00close16520.011.304690.000000.000000.72104649.14
33052012.09.20 02:00sell16530.011.304790.000000.00000
33062012.09.20 05:00close16530.011.303350.000000.000001.40104650.54
33072012.09.20 21:00buy16540.011.295030.000000.00000
33082012.09.20 22:00close16540.011.296950.000000.000001.88104652.42
33092012.09.20 23:00buy16550.011.296770.000000.00000
33102012.09.21 03:00close16550.011.297400.000000.000000.52104652.94
33112012.09.24 01:00sell16560.011.298030.000000.00000
33122012.09.24 03:00close16560.011.296920.000000.000001.07104654.01
33132012.09.24 23:00buy16570.011.292660.000000.00000
33142012.09.25 03:00close16570.011.294000.000000.000001.23104655.24
33152012.09.25 05:00buy16580.011.294070.000000.00000
33162012.09.25 06:00close16580.011.294750.000000.000000.64104655.88
33172012.09.26 00:00sell16590.011.289940.000000.00000
33182012.09.26 04:00buy16600.011.291190.000000.00000
33192012.09.26 08:00close16590.011.287490.000000.000002.41104658.29
33202012.09.26 08:00buy16610.021.287370.000000.00000
33212012.09.26 15:00buy16620.031.285210.000000.00000
33222012.09.27 03:00close16600.011.287720.000000.00000-3.71104654.58
33232012.09.27 03:00close16620.031.287830.000000.000007.13104661.71
33242012.09.27 03:00close16610.021.287810.000000.000000.39104662.10
33252012.09.27 05:00buy16630.011.288670.000000.00000
33262012.09.27 09:00close16630.011.289400.000000.000000.69104662.79
33272012.09.28 02:00sell16640.011.291010.000000.00000
33282012.09.28 06:00sell16650.021.293680.000000.00000
33292012.09.28 17:00close16640.011.289670.000000.000001.30104664.09
33302012.09.28 17:00close16650.021.289570.000000.000008.14104672.23
33312012.10.02 00:00buy16660.011.289100.000000.00000
33322012.10.02 05:00close16660.011.289970.000000.000000.83104673.06
33332012.10.03 01:00sell16670.011.291670.000000.00000
33342012.10.03 04:00close16670.011.291110.000000.000000.52104673.58
33352012.10.04 01:00buy16680.011.291070.000000.00000
33362012.10.04 02:00close16680.011.291950.000000.000000.84104674.42
33372012.10.05 07:00sell16690.011.301290.000000.00000
33382012.10.05 09:00close16690.011.300770.000000.000000.48104674.90
33392012.10.08 03:00sell16700.011.301430.000000.00000
33402012.10.08 06:00close16700.011.299890.000000.000001.50104676.40
33412012.10.08 21:00buy16710.011.297260.000000.00000
33422012.10.09 04:00close16710.011.298160.000000.000000.79104677.19
33432012.10.10 00:00sell16720.011.288480.000000.00000
33442012.10.10 01:00buy16730.011.288520.000000.00000
33452012.10.10 02:00close16720.011.287640.000000.000000.80104677.99
33462012.10.10 03:00buy16740.021.286160.000000.00000
33472012.10.10 04:00sell16750.011.286460.000000.00000
33482012.10.10 06:00close16750.011.284450.000000.000001.97104679.96
33492012.10.10 15:00close16730.011.288620.000000.000000.06104680.02
33502012.10.10 15:00close16740.021.288440.000000.000004.48104684.50
33512012.10.11 23:00buy16760.011.293010.000000.00000
33522012.10.12 04:00sell16770.011.293330.000000.00000
33532012.10.12 05:00close16760.011.294000.000000.000000.88104685.38
33542012.10.12 11:00sell16780.021.298370.000000.00000
33552012.10.12 19:00close16770.011.294690.000000.00000-1.40104683.98
33562012.10.12 19:00close16780.021.294640.000000.000007.38104691.36
33572012.10.12 23:00sell16790.011.295460.000000.00000
33582012.10.15 03:00close16790.011.293550.000000.000001.87104693.23
33592012.10.15 16:00buy16800.011.295550.000000.00000
33602012.10.16 03:00close16800.011.296630.000000.000000.97104694.20
33612012.10.16 05:00buy16810.011.295890.000000.00000
33622012.10.16 08:00sell16820.011.296220.000000.00000
33632012.10.16 09:00close16810.011.297160.000000.000001.23104695.43
33642012.10.16 10:00sell16830.021.298920.000000.00000
33652012.10.16 14:00sell16840.031.301630.000000.00000
33662012.10.16 15:00sell16850.041.304960.000000.00000
33672012.10.17 01:00sell16860.051.309690.000000.00000
33682012.10.17 16:00sell16870.061.312840.000000.00000
33692012.10.19 10:00close16820.011.305620.000000.00000-9.45104685.98
33702012.10.19 10:00close16840.031.305440.000000.00000-11.58104674.40
33712012.10.19 10:00close16860.051.305570.000000.0000020.36104694.76
33722012.10.19 10:00close16870.061.305620.000000.0000043.03104737.79
33732012.10.19 10:00close16850.041.305510.000000.00000-2.40104735.39
33742012.10.19 10:00close16830.021.305630.000000.00000-13.52104721.87
33752012.10.19 23:00sell16880.011.301950.000000.00000
33762012.10.22 02:00buy16890.011.303030.000000.00000
33772012.10.22 04:00close16890.011.303680.000000.000000.61104722.48
33782012.10.22 06:00sell16900.021.304460.000000.00000
33792012.10.22 14:00sell16910.031.307050.000000.00000
33802012.10.22 21:00close16880.011.304760.000000.00000-2.85104719.63
33812012.10.22 21:00close16910.031.304720.000000.000006.87104726.50
33822012.10.22 21:00close16900.021.304730.000000.00000-0.62104725.88
33832012.10.22 23:00sell16920.011.305640.000000.00000
33842012.10.23 10:00close16920.011.303760.000000.000001.84104727.72
33852012.10.24 01:00buy16930.011.298510.000000.00000
33862012.10.24 10:00close16930.011.299100.000000.000000.55104728.27
33872012.10.25 01:00buy16940.011.297120.000000.00000
33882012.10.25 02:00sell16950.011.296420.000000.00000
33892012.10.25 06:00close16940.011.298240.000000.000001.08104729.35
33902012.10.25 07:00buy16960.011.297320.000000.00000
33912012.10.25 09:00close16960.011.300020.000000.000002.66104732.01
33922012.10.25 09:00sell16970.021.300130.000000.00000
33932012.10.25 17:00close16950.011.297430.000000.00000-1.05104730.96
33942012.10.25 17:00close16970.021.297360.000000.000005.46104736.42
33952012.10.25 22:00sell16980.011.294840.000000.00000
33962012.10.26 00:00close16980.011.293550.000000.000001.25104737.67
33972012.10.26 02:00sell16990.011.293830.000000.00000
33982012.10.26 10:00close16990.011.292920.000000.000000.87104738.54
33992012.10.28 23:00sell17000.011.294030.000000.00000
34002012.10.29 01:00close17000.011.292790.000000.000001.20104739.74
34012012.10.29 02:00sell17010.011.292120.000000.00000
34022012.10.29 10:00close17010.011.290610.000000.000001.47104741.21
34032012.10.29 22:00buy17020.011.290240.000000.00000
34042012.10.30 01:00sell17030.011.290260.000000.00000
34052012.10.30 03:00close17020.011.291220.000000.000000.87104742.08
34062012.10.30 08:00close17030.011.289340.000000.000000.88104742.96
34072012.10.31 00:00sell17040.011.296190.000000.00000
34082012.10.31 11:00sell17050.021.299850.000000.00000
34092012.10.31 17:00close17040.011.297060.000000.00000-0.91104742.05
34102012.10.31 17:00close17050.021.297070.000000.000005.48104747.53
34112012.10.31 23:00sell17060.011.296060.000000.00000
34122012.11.01 04:00buy17070.011.296470.000000.00000
34132012.11.01 10:00close17060.011.294000.000000.000002.01104749.54
34142012.11.01 10:00buy17080.021.294000.000000.00000
34152012.11.01 14:00close17070.011.296150.000000.00000-0.36104749.18
34162012.11.01 14:00close17080.021.296170.000000.000004.26104753.44
34172012.11.02 02:00buy17090.011.294820.000000.00000
34182012.11.02 08:00buy17100.021.290320.000000.00000
34192012.11.02 11:00buy17110.031.287920.000000.00000
34202012.11.02 16:00buy17120.041.284990.000000.00000
34212012.11.02 21:00buy17130.051.282800.000000.00000
34222012.11.05 10:00buy17140.061.279250.000000.00000
34232012.11.05 20:00sell17150.011.277890.000000.00000
34242012.11.06 11:00close17150.011.277380.000000.000000.47104753.91
34252012.11.07 07:00close17090.011.285820.000000.00000-9.24104744.67
34262012.11.07 07:00close17110.031.285730.000000.00000-7.30104737.36
34272012.11.07 07:00close17130.051.285860.000000.0000014.08104751.44
34282012.11.07 07:00close17140.061.285880.000000.0000038.72104790.17
34292012.11.07 07:00close17120.041.285810.000000.000002.30104792.47
34302012.11.07 07:00close17100.021.285800.000000.00000-9.53104782.94
34312012.11.08 03:00sell17160.011.275430.000000.00000
34322012.11.08 08:00buy17170.011.275340.000000.00000
34332012.11.08 09:00close17170.011.276480.000000.000001.10104784.04
34342012.11.08 12:00close17160.011.273480.000000.000001.91104785.95
34352012.11.09 01:00buy17180.011.274500.000000.00000
34362012.11.09 05:00close17180.011.276720.000000.000002.18104788.13
34372012.11.12 01:00sell17190.011.271500.000000.00000
34382012.11.12 05:00buy17200.011.272390.000000.00000
34392012.11.12 08:00close17200.011.272950.000000.000000.52104788.65
34402012.11.12 10:00close17190.011.270850.000000.000000.61104789.26
34412012.11.12 21:00sell17210.011.271200.000000.00000
34422012.11.13 03:00close17210.011.270030.000000.000001.13104790.39
34432012.11.14 01:00buy17220.011.270410.000000.00000
34442012.11.14 03:00close17220.011.271140.000000.000000.69104791.08
34452012.11.14 23:00sell17230.011.273340.000000.00000
34462012.11.15 03:00close17230.011.272530.000000.000000.76104791.85
34472012.11.15 07:00sell17240.011.273520.000000.00000
34482012.11.15 12:00sell17250.021.276360.000000.00000
34492012.11.15 18:00sell17260.031.279230.000000.00000
34502012.11.16 09:00close17240.011.275850.000000.00000-2.37104789.47
34512012.11.16 09:00close17260.031.275890.000000.000009.89104799.37
34522012.11.16 09:00close17250.021.275970.000000.000000.70104800.06
34532012.11.19 23:00sell17270.011.281050.000000.00000
34542012.11.20 01:00close17270.011.278280.000000.000002.73104802.79
34552012.11.20 23:00buy17280.011.282110.000000.00000
34562012.11.21 01:00sell17290.011.281480.000000.00000
34572012.11.21 05:00close17290.011.280460.000000.000000.98104803.77
34582012.11.21 06:00buy17300.021.276710.000000.00000
34592012.11.21 14:00close17280.011.280770.000000.00000-1.45104802.32
34602012.11.21 14:00close17300.021.280770.000000.000008.04104810.36
34612012.11.21 20:00sell17310.011.282690.000000.00000
34622012.11.21 22:00buy17320.011.282600.000000.00000
34632012.11.22 02:00close17320.011.286390.000000.000003.55104813.91
34642012.11.22 02:00sell17330.021.286340.000000.00000
34652012.11.22 06:00close17310.011.284540.000000.00000-1.90104812.01
34662012.11.22 06:00close17330.021.284530.000000.000003.54104815.55
34672012.11.22 07:00sell17340.011.283970.000000.00000
34682012.11.22 11:00sell17350.021.286330.000000.00000
34692012.11.22 12:00close17340.011.284940.000000.00000-1.01104814.54
34702012.11.22 12:00close17350.021.284860.000000.000002.86104817.40
34712012.11.23 01:00buy17360.011.288170.000000.00000
34722012.11.23 08:00close17360.011.288860.000000.000000.65104818.05
34732012.11.26 00:00sell17370.011.296620.000000.00000
34742012.11.26 04:00close17370.011.295500.000000.000001.08104819.13
34752012.11.26 09:00buy17380.011.295820.000000.00000
34762012.11.26 10:00close17380.011.297180.000000.000001.32104820.45
34772012.11.26 23:00buy17390.011.296930.000000.00000
34782012.11.27 01:00close17390.011.299380.000000.000002.34104822.80
34792012.11.27 23:00sell17400.011.292920.000000.00000
34802012.11.28 03:00buy17410.011.294010.000000.00000
34812012.11.28 09:00close17400.011.292020.000000.000000.86104823.65
34822012.11.28 14:00buy17420.021.289280.000000.00000
34832012.11.28 19:00close17410.011.292160.000000.00000-1.89104821.76
34842012.11.28 19:00close17420.021.292330.000000.000006.02104827.78
34852012.11.30 00:00buy17430.011.297970.000000.00000
34862012.11.30 02:00sell17440.011.297170.000000.00000
34872012.11.30 04:00close17430.011.299090.000000.000001.08104828.86
34882012.11.30 05:00sell17450.021.299450.000000.00000
34892012.11.30 10:00sell17460.031.302110.000000.00000
34902012.11.30 15:00close17440.011.298820.000000.00000-1.69104827.17
34912012.11.30 15:00close17460.031.298860.000000.000009.63104836.80
34922012.11.30 15:00close17450.021.298770.000000.000001.28104838.08
34932012.11.30 22:00sell17470.011.299880.000000.00000
34942012.12.03 00:00close17470.011.298320.000000.000001.52104839.60
34952012.12.04 23:00buy17480.011.309580.000000.00000
34962012.12.05 03:00close17480.011.310280.000000.000000.59104840.19
34972012.12.05 04:00buy17490.011.310180.000000.00000
34982012.12.05 06:00close17490.011.310830.000000.000000.61104840.80
34992012.12.05 22:00buy17500.011.307900.000000.00000
35002012.12.06 00:00sell17510.011.306780.000000.00000
35012012.12.06 03:00close17510.011.305700.000000.000001.04104841.84
35022012.12.06 03:00buy17520.021.305600.000000.00000
35032012.12.06 12:00close17500.011.307740.000000.00000-0.40104841.44
35042012.12.06 12:00close17520.021.307820.000000.000004.36104845.80
35052012.12.07 04:00sell17530.011.297060.000000.00000
35062012.12.07 06:00buy17540.011.296850.000000.00000
35072012.12.07 08:00close17530.011.295920.000000.000001.10104846.90
35082012.12.07 10:00buy17550.021.293890.000000.00000
35092012.12.07 15:00buy17560.031.290790.000000.00000
35102012.12.07 19:00close17540.011.294200.000000.00000-2.69104844.21
35112012.12.07 19:00close17560.031.294150.000000.000009.96104854.17
35122012.12.07 19:00close17550.021.294210.000000.000000.56104854.73
35132012.12.07 23:00sell17570.011.293010.000000.00000
35142012.12.10 00:00close17570.011.288970.000000.000004.00104858.73
35152012.12.10 02:00buy17580.011.290840.000000.00000
35162012.12.10 15:00close17580.011.291580.000000.000000.70104859.43
35172012.12.10 23:00sell17590.011.294160.000000.00000
35182012.12.11 06:00close17590.011.293490.000000.000000.63104860.06
35192012.12.11 23:00buy17600.011.300510.000000.00000
35202012.12.12 02:00close17600.011.301190.000000.000000.57104860.63
35212012.12.12 04:00sell17610.011.301080.000000.00000
35222012.12.12 06:00close17610.011.300440.000000.000000.60104861.23
35232012.12.13 21:00buy17620.011.307680.000000.00000
35242012.12.13 22:00sell17630.011.307470.000000.00000
35252012.12.14 04:00close17620.011.308300.000000.000000.51104861.74
35262012.12.14 09:00sell17640.021.311010.000000.00000
35272012.12.14 11:00close17630.011.307770.000000.00000-0.34104861.40
35282012.12.14 11:00close17640.021.307780.000000.000006.38104867.78
35292012.12.14 23:00buy17650.011.315860.000000.00000
35302012.12.17 00:00sell17660.011.316430.000000.00000
35312012.12.17 01:00close17650.011.318280.000000.000002.31104870.09
35322012.12.17 05:00close17660.011.315750.000000.000000.64104870.73
35332012.12.17 07:00buy17670.011.316380.000000.00000
35342012.12.17 17:00close17670.011.317280.000000.000000.86104871.59
35352012.12.17 23:00buy17680.011.316330.000000.00000
35362012.12.18 03:00sell17690.011.316550.000000.00000
35372012.12.18 04:00close17680.011.317420.000000.000000.98104872.57
35382012.12.18 06:00buy17700.011.317430.000000.00000
35392012.12.18 13:00close17700.011.318320.000000.000000.85104873.42
35402012.12.18 18:00sell17710.021.321310.000000.00000
35412012.12.19 05:00sell17720.031.324910.000000.00000
35422012.12.19 13:00sell17730.041.327300.000000.00000
35432012.12.20 00:00close17690.011.322820.000000.00000-6.32104867.10
35442012.12.20 00:00close17720.031.322700.000000.000006.49104873.60
35452012.12.20 00:00close17730.041.322750.000000.0000018.02104891.61
35462012.12.20 00:00close17710.021.322830.000000.00000-3.14104888.48
35472012.12.21 03:00sell17740.011.322470.000000.00000
35482012.12.21 04:00close17740.011.320220.000000.000002.21104890.69
35492012.12.21 22:00buy17750.011.317650.000000.00000
35502012.12.21 23:00close17750.011.318240.000000.000000.55104891.24
35512012.12.24 03:00buy17760.011.317540.000000.00000
35522012.12.24 05:00sell17770.011.317740.000000.00000
35532012.12.24 06:00close17760.011.318180.000000.000000.60104891.84
35542012.12.24 11:00sell17780.021.321780.000000.00000
35552012.12.24 18:00close17770.011.319380.000000.00000-1.68104890.16
35562012.12.24 18:00close17780.021.319420.000000.000004.64104894.80
35572012.12.25 00:01buy17790.011.318830.000000.00000
35582012.12.25 04:04sell17800.011.317950.000000.00000
35592012.12.25 12:00close17790.011.319710.000000.000000.84104895.64
35602012.12.26 12:00sell17810.021.320950.000000.00000
35612012.12.26 17:00sell17820.031.324830.000000.00000
35622012.12.26 21:00close17800.011.321740.000000.00000-3.83104891.80
35632012.12.26 21:00close17820.031.321710.000000.000009.24104901.04
35642012.12.26 21:00close17810.021.321850.000000.00000-1.88104899.16
35652012.12.28 04:00buy17830.011.324260.000000.00000
35662012.12.28 06:00sell17840.011.324240.000000.00000
35672012.12.28 09:00close17830.011.324820.000000.000000.52104899.68
35682012.12.28 11:00close17840.011.321300.000000.000002.90104902.58
35692012.12.28 22:00sell17850.011.322090.000000.00000
35702012.12.31 01:00close17850.011.321570.000000.000000.48104903.06
35712012.12.31 02:00buy17860.011.322810.000000.00000
35722012.12.31 07:00buy17870.021.319960.000000.00000
35732012.12.31 17:00close17860.011.321930.000000.00000-0.92104902.14
35742012.12.31 17:00close17870.021.321800.000000.000003.60104905.74
35752013.01.03 02:00sell17880.011.318280.000000.00000
35762013.01.03 04:00close17880.011.317280.000000.000000.96104906.70
35772013.01.04 06:00sell17890.011.302950.000000.00000
35782013.01.04 10:00close17890.011.300910.000000.000002.00104908.70
35792013.01.07 04:00sell17900.011.305310.000000.00000
35802013.01.07 07:00close17900.011.304080.000000.000001.19104909.89
35812013.01.07 08:00buy17910.011.303760.000000.00000
35822013.01.07 09:00sell17920.011.304060.000000.00000
35832013.01.07 10:00close17920.011.303430.000000.000000.59104910.48
35842013.01.07 16:00close17910.011.306010.000000.000002.21104912.69
35852013.01.08 03:00buy17930.011.311970.000000.00000
35862013.01.08 05:00close17930.011.312800.000000.000000.79104913.48
35872013.01.09 01:00sell17940.011.308090.000000.00000
35882013.01.09 03:00close17940.011.307320.000000.000000.73104914.21
35892013.01.09 09:00sell17950.011.308570.000000.00000
35902013.01.09 10:00close17950.011.307720.000000.000000.81104915.02
35912013.01.10 08:00buy17960.011.304550.000000.00000
35922013.01.10 09:00close17960.011.305820.000000.000001.23104916.25
35932013.01.11 05:00sell17970.011.325810.000000.00000
35942013.01.11 09:00close17970.011.325320.000000.000000.45104916.70
35952013.01.14 02:00buy17980.011.336030.000000.00000
35962013.01.14 03:00close17980.011.337070.000000.000001.00104917.70
35972013.01.15 01:00sell17990.011.337520.000000.00000
35982013.01.15 04:00buy18000.011.338980.000000.00000
35992013.01.15 06:00close17990.011.335880.000000.000001.60104919.30
36002013.01.15 06:00buy18010.021.335880.000000.00000
36012013.01.15 12:00close18000.011.338340.000000.00000-0.68104918.62
36022013.01.15 12:00close18010.021.338240.000000.000004.64104923.26
36032013.01.16 00:00sell18020.011.330520.000000.00000
36042013.01.16 04:00close18020.011.329600.000000.000000.88104924.14
36052013.01.16 10:00buy18030.011.327960.000000.00000
36062013.01.16 13:00close18030.011.331130.000000.000003.13104927.27
36072013.01.17 01:00buy18040.011.329270.000000.00000
36082013.01.17 03:00close18040.011.330590.000000.000001.28104928.55
36092013.01.17 04:00buy18050.011.331210.000000.00000
36102013.01.17 06:00buy18060.021.328610.000000.00000
36112013.01.17 09:00close18050.011.330160.000000.00000-1.09104927.46
36122013.01.17 09:00close18060.021.330190.000000.000003.08104930.54
36132013.01.18 00:00sell18070.011.337640.000000.00000
36142013.01.18 03:00buy18080.011.337360.000000.00000
36152013.01.18 05:00close18070.011.336910.000000.000000.69104931.23
36162013.01.18 06:00close18080.011.338520.000000.000001.12104932.35
36172013.01.21 01:00sell18090.011.330840.000000.00000
36182013.01.22 07:00sell18100.021.334300.000000.00000
36192013.01.22 12:00close18090.011.330820.000000.00000-0.02104932.33
36202013.01.22 12:00close18100.021.330800.000000.000006.92104939.25
36212013.01.23 03:00sell18110.011.331680.000000.00000
36222013.01.23 08:00close18110.011.331020.000000.000000.62104939.87
36232013.01.23 23:00buy18120.011.332130.000000.00000
36242013.01.24 04:00sell18130.011.330820.000000.00000
36252013.01.24 09:00close18120.011.334260.000000.000001.89104941.76
36262013.01.24 09:00sell18140.021.334360.000000.00000
36272013.01.24 10:00close18130.011.330560.000000.000000.22104941.98
36282013.01.24 10:00close18140.021.330510.000000.000007.62104949.60
36292013.01.24 23:00buy18150.011.337290.000000.00000
36302013.01.25 01:00close18150.011.337980.000000.000000.58104950.18
36312013.01.28 02:00buy18160.011.346570.000000.00000
36322013.01.28 03:00sell18170.011.346000.000000.00000
36332013.01.28 06:00close18170.011.345350.000000.000000.61104950.79
36342013.01.28 07:00sell18180.011.345930.000000.00000
36352013.01.28 09:00close18180.011.344690.000000.000001.20104951.99
36362013.01.28 10:00buy18190.021.343190.000000.00000
36372013.01.28 12:00close18160.011.345600.000000.00000-1.01104950.98
36382013.01.28 12:00close18190.021.345690.000000.000004.92104955.90
36392013.01.28 23:00sell18200.011.345400.000000.00000
36402013.01.29 01:00close18200.011.344810.000000.000000.55104956.45
36412013.01.29 02:00sell18210.011.344700.000000.00000
36422013.01.29 10:00close18210.011.343890.000000.000000.77104957.22
36432013.01.29 23:00buy18220.011.349280.000000.00000
36442013.01.30 10:00close18220.011.351110.000000.000001.72104958.94
36452013.01.31 00:00sell18230.011.356730.000000.00000
36462013.01.31 09:00close18230.011.355890.000000.000000.80104959.74
36472013.02.01 00:00sell18240.011.357740.000000.00000
36482013.02.01 02:00sell18250.021.361080.000000.00000
36492013.02.01 08:00buy18260.011.361920.000000.00000
36502013.02.01 10:00close18260.011.362850.000000.000000.89104960.63
36512013.02.01 11:00sell18270.031.365040.000000.00000
36522013.02.01 17:00close18240.011.359990.000000.00000-2.29104958.34
36532013.02.01 17:00close18270.031.360140.000000.0000014.58104972.92
36542013.02.01 17:00close18250.021.360170.000000.000001.74104974.66
36552013.02.04 10:00sell18280.011.362740.000000.00000
36562013.02.04 11:00close18280.011.359700.000000.000003.00104977.66
36572013.02.05 03:00sell18290.011.349470.000000.00000
36582013.02.05 07:00close18290.011.348730.000000.000000.70104978.36
36592013.02.05 09:00buy18300.011.346690.000000.00000
36602013.02.05 11:00close18300.011.353000.000000.000006.27104984.63
36612013.02.06 02:00buy18310.011.358440.000000.00000
36622013.02.06 04:00close18310.011.359570.000000.000001.09104985.72
36632013.02.06 22:00sell18320.011.352450.000000.00000
36642013.02.07 02:00buy18330.011.352250.000000.00000
36652013.02.07 03:00close18320.011.351520.000000.000000.88104986.60
36662013.02.07 09:00close18330.011.353520.000000.000001.23104987.83
36672013.02.08 02:00buy18340.011.338370.000000.00000
36682013.02.08 03:00close18340.011.339550.000000.000001.14104988.97
36692013.02.11 00:14sell18350.011.336690.000000.00000
36702013.02.11 12:00sell18360.021.339780.000000.00000
36712013.02.11 14:00close18350.011.338180.000000.00000-1.53104987.44
36722013.02.11 14:00close18360.021.338210.000000.000003.06104990.50
36732013.02.12 01:00sell18370.011.340090.000000.00000
36742013.02.12 06:00close18370.011.339410.000000.000000.64104991.14
36752013.02.12 09:00sell18380.011.338820.000000.00000
36762013.02.12 10:00close18380.011.338050.000000.000000.73104991.87
36772013.02.13 00:00sell18390.011.345530.000000.00000
36782013.02.13 02:00buy18400.011.345430.000000.00000
36792013.02.13 06:00close18390.011.344340.000000.000001.15104993.02
36802013.02.13 10:00close18400.011.346460.000000.000000.99104994.01
36812013.02.13 23:00sell18410.011.344460.000000.00000
36822013.02.14 01:00buy18420.011.345030.000000.00000
36832013.02.14 08:00close18410.011.343520.000000.000000.89104994.91
36842013.02.14 09:00buy18430.021.341680.000000.00000
36852013.02.14 10:00buy18440.031.338820.000000.00000
36862013.02.14 12:00buy18450.041.336460.000000.00000
36872013.02.14 13:00buy18460.051.333340.000000.00000
36882013.02.15 09:00close18420.011.337850.000000.00000-7.29104987.62
36892013.02.15 09:00close18440.031.337890.000000.00000-3.11104984.50
36902013.02.15 09:00close18460.051.337880.000000.0000022.16105006.66
36912013.02.15 09:00close18450.041.337730.000000.000004.65105011.31
36922013.02.15 09:00close18430.021.337910.000000.00000-7.76105003.56
36932013.02.15 21:00buy18470.011.335920.000000.00000
36942013.02.18 01:00sell18480.011.334650.000000.00000
36952013.02.18 02:00close18480.011.334080.000000.000000.53105004.09
36962013.02.18 04:00buy18490.021.333510.000000.00000
36972013.02.18 12:00close18470.011.335080.000000.00000-0.95105003.14
36982013.02.18 12:00close18490.021.335060.000000.000003.02105006.16
36992013.02.18 23:00buy18500.011.335290.000000.00000
37002013.02.19 17:00close18500.011.336550.000000.000001.15105007.31
37012013.02.20 02:00sell18510.011.339500.000000.00000
37022013.02.20 03:00sell18520.021.341850.000000.00000
37032013.02.20 13:00close18510.011.339400.000000.000000.06105007.37
37042013.02.20 13:00close18520.021.339480.000000.000004.66105012.03
37052013.02.21 05:00sell18530.011.327640.000000.00000
37062013.02.21 06:00close18530.011.326410.000000.000001.19105013.22
37072013.02.21 07:00sell18540.011.326630.000000.00000
37082013.02.21 08:00close18540.011.324070.000000.000002.52105015.74
37092013.02.22 00:00sell18550.011.318800.000000.00000
37102013.02.22 04:00buy18560.011.319490.000000.00000
37112013.02.22 06:00close18560.011.320900.000000.000001.37105017.11
37122013.02.22 07:00sell18570.021.321290.000000.00000
37132013.02.22 14:00close18550.011.316950.000000.000001.81105018.92
37142013.02.22 14:00close18570.021.317040.000000.000008.42105027.34
37152013.02.25 01:00sell18580.011.319520.000000.00000
37162013.02.25 03:00close18580.011.318880.000000.000000.60105027.94
37172013.02.25 06:00sell18590.011.318820.000000.00000
37182013.02.25 09:00sell18600.021.321630.000000.00000
37192013.02.25 13:00sell18610.031.326630.000000.00000
37202013.02.25 15:00sell18620.041.330060.000000.00000
37212013.02.25 18:00close18590.011.321370.000000.00000-2.59105025.35
37222013.02.25 18:00close18610.031.321460.000000.0000015.39105040.74
37232013.02.25 18:00close18620.041.321520.000000.0000034.00105074.74
37242013.02.25 18:00close18600.021.321370.000000.000000.44105075.18
37252013.02.26 05:00buy18630.011.308400.000000.00000
37262013.02.26 07:00buy18640.021.305590.000000.00000
37272013.02.26 11:00close18630.011.307220.000000.00000-1.22105073.96
37282013.02.26 11:00close18640.021.307280.000000.000003.30105077.26
37292013.02.26 22:00sell18650.011.305450.000000.00000
37302013.02.27 01:00buy18660.011.306630.000000.00000
37312013.02.27 04:00close18650.011.304830.000000.000000.58105077.84
37322013.02.27 10:00close18660.011.309280.000000.000002.61105080.45
37332013.02.28 00:00buy18670.011.313890.000000.00000
37342013.02.28 02:00close18670.011.315560.000000.000001.63105082.08
37352013.02.28 07:00sell18680.011.314030.000000.00000
37362013.02.28 12:00close18680.011.311970.000000.000002.02105084.10
37372013.03.01 03:00buy18690.011.306720.000000.00000
37382013.03.01 05:00close18690.011.307370.000000.000000.61105084.71
37392013.03.01 07:00buy18700.011.307650.000000.00000
37402013.03.01 08:00close18700.011.308260.000000.000000.57105085.28
37412013.03.01 09:00buy18710.011.306760.000000.00000
37422013.03.01 10:00close18710.011.307540.000000.000000.74105086.02
37432013.03.04 00:02sell18720.011.301270.000000.00000
37442013.03.04 09:00close18720.011.299780.000000.000001.45105087.47
37452013.03.05 04:00buy18730.011.302980.000000.00000
37462013.03.05 08:00close18730.011.304640.000000.000001.62105089.09
37472013.03.05 09:00buy18740.011.303630.000000.00000
37482013.03.05 10:00close18740.011.304590.000000.000000.92105090.01
37492013.03.05 22:00sell18750.011.304130.000000.00000
37502013.03.05 23:00buy18760.011.304310.000000.00000
37512013.03.06 00:00close18760.011.305190.000000.000000.77105090.78
37522013.03.06 05:00sell18770.021.306430.000000.00000
37532013.03.06 09:00buy18780.011.305910.000000.00000
37542013.03.06 12:00close18750.011.303400.000000.000000.69105091.47
37552013.03.06 12:00close18770.021.303430.000000.000005.92105097.39
37562013.03.06 12:00buy18790.021.303550.000000.00000
37572013.03.06 17:00buy18800.031.301040.000000.00000
37582013.03.07 00:00buy18810.041.296860.000000.00000
37592013.03.07 01:00sell18820.011.297580.000000.00000
37602013.03.07 11:00close18780.011.302160.000000.00000-3.99105093.39
37612013.03.07 11:00close18800.031.302200.000000.000002.75105096.14
37622013.03.07 11:00close18810.041.302250.000000.0000021.40105117.54
37632013.03.07 11:00close18790.021.302240.000000.00000-3.11105114.43
37642013.03.07 11:00sell18830.021.302170.000000.00000
37652013.03.07 16:00sell18840.031.307210.000000.00000
37662013.03.07 17:00sell18850.041.309940.000000.00000
37672013.03.08 16:00close18820.011.300210.000000.00000-2.67105111.76
37682013.03.08 16:00close18840.031.300200.000000.0000020.90105132.67
37692013.03.08 16:00close18850.041.300200.000000.0000038.79105171.46
37702013.03.08 16:00close18830.021.300300.000000.000003.66105175.11
37712013.03.11 02:00buy18860.011.298850.000000.00000
37722013.03.11 04:00close18860.011.299940.000000.000001.05105176.16
37732013.03.11 08:00sell18870.011.299840.000000.00000
37742013.03.11 10:00buy18880.011.300900.000000.00000
37752013.03.11 16:00close18870.011.298980.000000.000000.82105176.98
37762013.03.11 19:00close18880.011.301720.000000.000000.78105177.76
37772013.03.12 02:00sell18890.011.303170.000000.00000
37782013.03.12 06:00close18890.011.302690.000000.000000.44105178.20
37792013.03.12 07:00sell18900.011.302840.000000.00000
37802013.03.12 09:00close18900.011.301740.000000.000001.06105179.26
37812013.03.13 05:00buy18910.011.303530.000000.00000
37822013.03.13 09:00close18910.011.304120.000000.000000.55105179.81
37832013.03.14 01:00sell18920.011.295650.000000.00000
37842013.03.14 04:00buy18930.011.296980.000000.00000
37852013.03.14 07:00close18920.011.294590.000000.000001.02105180.83
37862013.03.14 07:00buy18940.021.294780.000000.00000
37872013.03.14 14:00buy18950.031.292270.000000.00000
37882013.03.14 16:00close18930.011.294920.000000.00000-2.10105178.73
37892013.03.14 16:00close18950.031.294880.000000.000007.71105186.44
37902013.03.14 16:00close18940.021.294880.000000.000000.12105186.56
37912013.03.15 01:00buy18960.011.301330.000000.00000
37922013.03.15 06:00sell18970.011.301100.000000.00000
37932013.03.15 07:00close18960.011.301970.000000.000000.60105187.16
37942013.03.15 12:00sell18980.021.305200.000000.00000
37952013.03.15 15:00sell18990.031.309720.000000.00000
37962013.03.15 17:00close18970.011.305770.000000.00000-4.71105182.45
37972013.03.15 17:00close18990.031.305820.000000.0000011.58105194.03
37982013.03.15 17:00close18980.021.305900.000000.00000-1.48105192.55
37992013.03.18 10:00sell19000.011.292080.000000.00000
38002013.03.18 11:00sell19010.021.296700.000000.00000
38012013.03.18 15:00close19000.011.294260.000000.00000-2.22105190.33
38022013.03.18 15:00close19010.021.294240.000000.000004.84105195.17
38032013.03.19 01:00sell19020.011.294280.000000.00000
38042013.03.19 11:00close19020.011.293500.000000.000000.74105195.91
38052013.03.20 08:00buy19030.011.287890.000000.00000
38062013.03.20 09:00close19030.011.288630.000000.000000.70105196.61
38072013.03.20 23:00sell19040.011.293160.000000.00000
38082013.03.21 11:00close19040.011.289170.000000.000003.94105200.56
38092013.03.22 00:00sell19050.011.289600.000000.00000
38102013.03.22 05:00buy19060.011.291060.000000.00000
38112013.03.22 07:00close19060.011.291620.000000.000000.52105201.08
38122013.03.22 12:00sell19070.021.293570.000000.00000
38132013.03.22 17:00sell19080.031.297760.000000.00000
38142013.03.25 02:00sell19090.041.301780.000000.00000
38152013.03.25 15:00close19050.011.294170.000000.00000-4.61105196.47
38162013.03.25 15:00close19080.031.294180.000000.0000010.61105207.08
38172013.03.25 15:00close19090.041.294100.000000.0000030.56105237.64
38182013.03.25 15:00close19070.021.294080.000000.00000-1.10105236.54
38192013.03.26 01:00sell19100.011.285930.000000.00000
38202013.03.26 04:00buy19110.011.286970.000000.00000
38212013.03.26 09:00close19110.011.288020.000000.000001.01105237.55
38222013.03.26 14:00close19100.011.285400.000000.000000.49105238.04
38232013.03.26 23:00sell19120.011.285950.000000.00000
38242013.03.27 06:00close19120.011.284220.000000.000001.69105239.72
38252013.03.27 22:00buy19130.011.277430.000000.00000
38262013.03.27 23:00close19130.011.278000.000000.000000.53105240.25
38272013.03.28 03:00buy19140.011.278030.000000.00000
38282013.03.28 05:00close19140.011.278680.000000.000000.61105240.86
38292013.03.28 23:00sell19150.011.281630.000000.00000
38302013.03.29 04:00buy19160.011.282360.000000.00000
38312013.03.29 05:00close19160.011.282890.000000.000000.49105241.35
38322013.03.29 08:00close19150.011.280460.000000.000001.13105242.48
38332013.03.29 15:00buy19170.011.282100.000000.00000
38342013.03.29 18:00sell19180.011.281460.000000.00000
38352013.04.01 03:00close19180.011.280640.000000.000000.78105243.26
38362013.04.01 04:00buy19190.021.279270.000000.00000
38372013.04.01 11:00close19170.011.281340.000000.00000-0.87105242.39
38382013.04.01 11:00close19190.021.281360.000000.000004.10105246.49
38392013.04.02 04:00buy19200.011.286830.000000.00000
38402013.04.02 12:00buy19210.021.284500.000000.00000
38412013.04.02 21:00buy19220.031.282100.000000.00000
38422013.04.03 00:01sell19230.011.282200.000000.00000
38432013.04.03 04:00close19230.011.280670.000000.000001.49105247.98
38442013.04.03 17:00close19200.011.285230.000000.00000-1.71105246.27
38452013.04.03 17:00close19220.031.285180.000000.000008.92105255.19
38462013.04.03 17:00close19210.021.285210.000000.000001.20105256.39
38472013.04.04 01:00buy19240.011.284410.000000.00000
38482013.04.04 11:00buy19250.021.279990.000000.00000
38492013.04.04 16:00buy19260.031.277450.000000.00000
38502013.04.04 17:00close19240.011.284410.000000.00000-0.04105256.35
38512013.04.04 17:00close19260.031.284330.000000.0000020.52105276.87
38522013.04.04 17:00close19250.021.284350.000000.000008.64105285.51
38532013.04.05 03:00sell19270.011.292520.000000.00000
38542013.04.05 05:00buy19280.011.293240.000000.00000
38552013.04.05 09:00close19270.011.291910.000000.000000.57105286.08
38562013.04.05 10:00buy19290.021.290780.000000.00000
38572013.04.05 12:00close19280.011.292540.000000.00000-0.74105285.34
38582013.04.05 12:00close19290.021.292470.000000.000003.30105288.64
38592013.04.08 03:00buy19300.011.299280.000000.00000
38602013.04.08 10:00sell19310.011.299180.000000.00000
38612013.04.08 12:00close19300.011.301100.000000.000001.78105290.42
38622013.04.08 14:00sell19320.021.302510.000000.00000
38632013.04.08 19:00close19310.011.300890.000000.00000-1.75105288.67
38642013.04.08 19:00close19320.021.300800.000000.000003.34105292.01
38652013.04.09 03:00buy19330.011.302960.000000.00000
38662013.04.09 04:00close19330.011.305860.000000.000002.86105294.87
38672013.04.09 09:00sell19340.011.303310.000000.00000
38682013.04.09 11:00close19340.011.301980.000000.000001.29105296.16
38692013.04.10 03:00buy19350.011.308180.000000.00000
38702013.04.10 06:00close19350.011.308830.000000.000000.61105296.77
38712013.04.10 07:00buy19360.011.309140.000000.00000
38722013.04.10 11:00close19360.011.310470.000000.000001.29105298.06
38732013.04.11 04:00sell19370.011.304820.000000.00000
38742013.04.11 11:00sell19380.021.307570.000000.00000
38752013.04.11 14:00sell19390.031.312390.000000.00000
38762013.04.12 11:00close19370.011.306500.000000.00000-1.72105296.34
38772013.04.12 11:00close19390.031.306560.000000.0000017.36105313.71
38782013.04.12 11:00close19380.021.306390.000000.000002.28105315.98
38792013.04.12 22:00sell19400.011.307990.000000.00000
38802013.04.15 00:00sell19410.021.311400.000000.00000
38812013.04.15 03:00close19400.011.309750.000000.00000-1.80105314.18
38822013.04.15 03:00close19410.021.309790.000000.000003.14105317.32
38832013.04.15 04:00sell19420.011.310030.000000.00000
38842013.04.15 06:00close19420.011.307670.000000.000002.32105319.64
38852013.04.16 05:00buy19430.011.303130.000000.00000
38862013.04.16 06:00close19430.011.303770.000000.000000.60105320.24
38872013.04.16 23:00buy19440.011.318110.000000.00000
38882013.04.17 04:00sell19450.011.318060.000000.00000
38892013.04.17 07:00close19450.011.317310.000000.000000.71105320.95
38902013.04.17 12:00close19440.011.318930.000000.000000.71105321.66
38912013.04.18 02:00buy19460.011.303400.000000.00000
38922013.04.18 06:00close19460.011.304390.000000.000000.95105322.61
38932013.04.19 05:00sell19470.011.305980.000000.00000
38942013.04.19 12:00sell19480.021.309280.000000.00000
38952013.04.19 19:00close19470.011.306520.000000.00000-0.58105322.03
38962013.04.19 19:00close19480.021.306510.000000.000005.46105327.49
38972013.04.22 07:00buy19490.011.307590.000000.00000
38982013.04.22 08:00sell19500.011.306940.000000.00000
38992013.04.22 11:00close19500.011.303820.000000.000003.08105330.57
39002013.04.22 11:00buy19510.021.303760.000000.00000
39012013.04.22 22:00close19490.011.305850.000000.00000-1.78105328.79
39022013.04.22 22:00close19510.021.305820.000000.000004.04105332.83
39032013.04.23 01:00buy19520.011.306200.000000.00000
39042013.04.23 02:00sell19530.011.306600.000000.00000
39052013.04.23 03:00close19530.011.305880.000000.000000.68105333.51
39062013.04.23 04:00sell19540.011.305510.000000.00000
39072013.04.23 05:00close19540.011.304680.000000.000000.79105334.30
39082013.04.23 06:00sell19550.011.304770.000000.00000
39092013.04.23 07:00close19550.011.303480.000000.000001.25105335.55
39102013.04.23 07:00buy19560.021.303410.000000.00000
39112013.04.23 10:00close19520.011.306120.000000.00000-0.12105335.43
39122013.04.23 10:00close19560.021.306200.000000.000005.50105340.93
39132013.04.23 22:00sell19570.011.299130.000000.00000
39142013.04.24 02:00buy19580.011.300170.000000.00000
39152013.04.24 12:00close19580.011.300980.000000.000000.77105341.70
39162013.04.24 13:00sell19590.021.302270.000000.00000
39172013.04.24 16:00close19570.011.298680.000000.000000.41105342.11
39182013.04.24 16:00close19590.021.298740.000000.000006.98105349.09
39192013.04.24 23:00buy19600.011.301630.000000.00000
39202013.04.25 03:00sell19610.011.301490.000000.00000
39212013.04.25 04:00close19600.011.302690.000000.000000.82105349.91
39222013.04.25 05:00sell19620.021.305060.000000.00000
39232013.04.25 11:00close19610.011.303280.000000.00000-1.83105348.08
39242013.04.25 11:00close19620.021.303260.000000.000003.52105351.60
39252013.04.26 01:00sell19630.011.300940.000000.00000
39262013.04.26 05:00sell19640.021.303490.000000.00000
39272013.04.26 09:00close19630.011.302110.000000.00000-1.21105350.39
39282013.04.26 09:00close19640.021.302050.000000.000002.80105353.19
39292013.04.29 00:00buy19650.011.305250.000000.00000
39302013.04.29 01:00close19650.011.306020.000000.000000.73105353.92
39312013.04.29 03:00sell19660.011.304050.000000.00000
39322013.04.29 09:00buy19670.011.304650.000000.00000
39332013.04.29 10:00close19670.011.306400.000000.000001.71105355.63
39342013.04.29 10:00sell19680.021.306440.000000.00000
39352013.04.29 11:00sell19690.031.309200.000000.00000
39362013.04.29 22:00buy19700.011.309740.000000.00000
39372013.04.30 09:00close19700.011.310960.000000.000001.11105356.74
39382013.04.30 12:00close19660.011.306020.000000.00000-2.01105354.73
39392013.04.30 12:00close19690.031.305910.000000.000009.74105364.47
39402013.04.30 12:00close19680.021.305920.000000.000000.96105365.43
39412013.04.30 23:00sell19710.011.316940.000000.00000
39422013.05.01 00:01buy19720.011.316920.000000.00000
39432013.05.01 04:00close19720.011.317720.000000.000000.76105366.19
39442013.05.01 07:00close19710.011.316430.000000.000000.47105366.65
39452013.05.01 11:00buy19730.011.317180.000000.00000
39462013.05.01 12:00close19730.011.319180.000000.000001.96105368.61
39472013.05.02 03:00sell19740.011.317870.000000.00000
39482013.05.02 07:00close19740.011.316790.000000.000001.04105369.65
39492013.05.02 09:00sell19750.011.317390.000000.00000
39502013.05.02 10:00close19750.011.315260.000000.000002.09105371.74
39512013.05.03 02:00buy19760.011.306350.000000.00000
39522013.05.03 04:00close19760.011.307160.000000.000000.77105372.51
39532013.05.03 06:00buy19770.011.307640.000000.00000
39542013.05.03 08:00sell19780.011.307100.000000.00000
39552013.05.03 10:00close19770.011.310630.000000.000002.95105375.46
39562013.05.03 10:00sell19790.021.310500.000000.00000
39572013.05.03 12:00sell19800.031.312830.000000.00000
39582013.05.03 16:00close19780.011.304570.000000.000002.49105377.95
39592013.05.03 16:00close19800.031.304450.000000.0000025.02105402.97
39602013.05.03 16:00close19790.021.304460.000000.0000012.00105414.97
39612013.05.06 02:00sell19810.011.311380.000000.00000
39622013.05.06 10:00close19810.011.310730.000000.000000.61105415.58
39632013.05.07 00:00sell19820.011.307620.000000.00000
39642013.05.07 14:00sell19830.021.311860.000000.00000
39652013.05.07 18:00close19820.011.308490.000000.00000-0.91105414.67
39662013.05.07 18:00close19830.021.308650.000000.000006.34105421.01
39672013.05.08 01:00sell19840.011.307940.000000.00000
39682013.05.08 10:00sell19850.021.311420.000000.00000
39692013.05.08 11:00close19840.011.309650.000000.00000-1.75105419.26
39702013.05.08 11:00close19850.021.309670.000000.000003.42105422.68
39712013.05.08 23:00sell19860.011.315500.000000.00000
39722013.05.09 13:00close19860.011.314460.000000.000000.99105423.68
39732013.05.10 03:00buy19870.011.303200.000000.00000
39742013.05.10 04:00sell19880.011.302900.000000.00000
39752013.05.10 05:00close19870.011.303870.000000.000000.63105424.31
39762013.05.10 12:00close19880.011.300250.000000.000002.61105426.92
39772013.05.10 23:00buy19890.011.298520.000000.00000
39782013.05.13 03:00sell19900.011.296630.000000.00000
39792013.05.14 04:00close19890.011.302110.000000.000003.41105430.33
39802013.05.14 04:00sell19910.021.301990.000000.00000
39812013.05.14 13:00close19900.011.298640.000000.00000-2.05105428.28
39822013.05.14 13:00close19910.021.298610.000000.000006.68105434.96
39832013.05.15 00:00sell19920.011.292050.000000.00000
39842013.05.15 06:00buy19930.011.292970.000000.00000
39852013.05.15 07:00close19930.011.293400.000000.000000.39105435.35
39862013.05.15 08:00buy19940.011.293610.000000.00000
39872013.05.15 10:00close19920.011.289920.000000.000002.09105437.44
39882013.05.15 10:00buy19950.021.289980.000000.00000
39892013.05.15 14:00buy19960.031.285680.000000.00000
39902013.05.16 04:00sell19970.011.287940.000000.00000
39912013.05.16 05:00close19970.011.287360.000000.000000.54105437.98
39922013.05.16 16:00close19940.011.289640.000000.00000-4.21105433.77
39932013.05.16 16:00close19960.031.289530.000000.0000010.82105444.58
39942013.05.16 16:00close19950.021.289590.000000.00000-1.27105443.32
39952013.05.17 02:00sell19980.011.288810.000000.00000
39962013.05.17 03:00buy19990.011.288380.000000.00000
39972013.05.17 04:00close19980.011.288240.000000.000000.53105443.85
39982013.05.17 07:00buy20000.021.285840.000000.00000
39992013.05.17 08:00sell20010.011.286490.000000.00000
40002013.05.17 11:00close19990.011.287490.000000.00000-0.93105442.92
40012013.05.17 11:00close20000.021.287310.000000.000002.86105445.78
40022013.05.17 14:00close20010.011.285880.000000.000000.57105446.35
40032013.05.20 09:00buy20020.011.284130.000000.00000
40042013.05.20 11:00close20020.011.286320.000000.000002.15105448.50
40052013.05.21 02:00sell20030.011.289700.000000.00000
40062013.05.21 03:00close20030.011.289210.000000.000000.45105448.95
40072013.05.21 04:00sell20040.011.286820.000000.00000
40082013.05.21 15:00close20040.011.286230.000000.000000.55105449.50
40092013.05.22 01:00buy20050.011.290810.000000.00000
40102013.05.22 02:00close20050.011.291730.000000.000000.88105450.38
40112013.05.22 06:00buy20060.011.292600.000000.00000
40122013.05.22 11:00close20060.011.293380.000000.000000.74105451.12
40132013.05.23 23:00buy20070.011.293940.000000.00000
40142013.05.24 04:00buy20080.021.291740.000000.00000
40152013.05.24 05:00sell20090.011.291340.000000.00000
40162013.05.24 09:00close20070.011.293150.000000.00000-0.90105450.22
40172013.05.24 09:00close20080.021.293140.000000.000002.72105452.94
40182013.05.24 10:00sell20100.021.293780.000000.00000
40192013.05.24 12:00sell20110.031.297770.000000.00000
40202013.05.24 16:00close20090.011.293140.000000.00000-1.84105451.10
40212013.05.24 16:00close20110.031.293140.000000.0000013.77105464.87
40222013.05.24 16:00close20100.021.293140.000000.000001.20105466.07
40232013.05.24 22:00sell20120.011.293180.000000.00000
40242013.05.24 23:00buy20130.011.293590.000000.00000
40252013.05.27 04:00close20120.011.292370.000000.000000.77105466.84
40262013.05.27 09:00sell20140.011.293120.000000.00000
40272013.05.27 13:00close20130.011.294410.000000.000000.71105467.55
40282013.05.27 17:00buy20150.011.294240.000000.00000
40292013.05.28 04:00close20140.011.289890.000000.000003.19105470.74
40302013.05.28 04:00buy20160.021.289860.000000.00000
40312013.05.28 09:00close20150.011.292450.000000.00000-1.90105468.84
40322013.05.28 09:00close20160.021.292580.000000.000005.36105474.20
40332013.05.29 05:00sell20170.011.285410.000000.00000
40342013.05.29 06:00buy20180.011.286010.000000.00000
40352013.05.29 09:00close20170.011.284840.000000.000000.53105474.73
40362013.05.29 12:00close20180.011.289060.000000.000003.01105477.74
40372013.05.30 00:00buy20190.011.294290.000000.00000
40382013.05.30 02:00sell20200.011.293930.000000.00000
40392013.05.30 05:00close20190.011.295830.000000.000001.50105479.24
40402013.05.30 08:00sell20210.021.296490.000000.00000
40412013.05.30 13:00sell20220.031.299640.000000.00000
40422013.05.30 15:00close20200.011.295370.000000.00000-1.48105477.76
40432013.05.30 15:00close20220.031.295460.000000.0000012.42105490.18
40442013.05.30 15:00close20210.021.295360.000000.000002.18105492.36
40452013.05.31 08:00sell20230.011.303270.000000.00000
40462013.05.31 12:00close20230.011.301730.000000.000001.50105493.86
40472013.06.03 00:08buy20240.011.299790.000000.00000
40482013.06.03 04:00close20240.011.300380.000000.000000.55105494.41
40492013.06.05 00:00buy20250.011.308240.000000.00000
40502013.06.05 05:00sell20260.011.307370.000000.00000
40512013.06.05 07:00close20250.011.309000.000000.000000.72105495.13
40522013.06.05 12:00close20260.011.306340.000000.000000.99105496.12
40532013.06.05 23:00buy20270.011.309060.000000.00000
40542013.06.06 02:00sell20280.011.309240.000000.00000
40552013.06.06 04:00close20280.011.307990.000000.000001.21105497.33
40562013.06.06 08:00close20270.011.310430.000000.000001.13105498.45
40572013.06.07 03:00sell20290.011.324160.000000.00000
40582013.06.07 12:00close20290.011.323190.000000.000000.93105499.38
40592013.06.10 03:00sell20300.011.320340.000000.00000
40602013.06.10 08:00close20300.011.319840.000000.000000.46105499.84
40612013.06.11 01:00sell20310.011.325680.000000.00000
40622013.06.11 02:00buy20320.011.325770.000000.00000
40632013.06.11 06:00close20320.011.327690.000000.000001.88105501.72
40642013.06.11 12:00sell20330.021.328170.000000.00000
40652013.06.11 16:00close20310.011.323980.000000.000001.66105503.38
40662013.06.11 16:00close20330.021.324020.000000.000008.22105511.60
40672013.06.12 04:00sell20340.011.331580.000000.00000
40682013.06.12 05:00buy20350.011.331140.000000.00000
40692013.06.12 06:00close20340.011.331070.000000.000000.47105512.07
40702013.06.12 13:00buy20360.021.328060.000000.00000
40712013.06.12 17:00close20350.011.331370.000000.000000.19105512.26
40722013.06.12 17:00close20360.021.331390.000000.000006.58105518.84
40732013.06.13 00:00sell20370.011.333870.000000.00000
40742013.06.13 03:00buy20380.011.334450.000000.00000
40752013.06.13 04:00close20380.011.335920.000000.000001.43105520.27
40762013.06.13 10:00sell20390.021.336940.000000.00000
40772013.06.13 11:00close20370.011.334750.000000.00000-0.92105519.35
40782013.06.13 11:00close20390.021.334670.000000.000004.46105523.81
40792013.06.14 03:00buy20400.011.335960.000000.00000
40802013.06.14 04:00close20400.011.336580.000000.000000.58105524.39
40812013.06.14 06:00sell20410.011.335260.000000.00000
40822013.06.14 08:00close20410.011.334570.000000.000000.65105525.04
40832013.06.14 10:00buy20420.011.333500.000000.00000
40842013.06.14 15:00buy20430.021.330850.000000.00000
40852013.06.14 17:00close20420.011.332460.000000.00000-1.08105523.96
40862013.06.14 17:00close20430.021.332510.000000.000003.24105527.20
40872013.06.17 00:05buy20440.011.335000.000000.00000
40882013.06.17 07:00buy20450.021.332160.000000.00000
40892013.06.17 11:00close20440.011.334740.000000.00000-0.30105526.90
40902013.06.17 11:00close20450.021.334650.000000.000004.90105531.80
40912013.06.18 05:00buy20460.011.335890.000000.00000
40922013.06.18 07:00sell20470.011.335480.000000.00000
40932013.06.18 08:00close20470.011.334870.000000.000000.57105532.37
40942013.06.18 10:00buy20480.021.333600.000000.00000
40952013.06.18 11:00close20460.011.337270.000000.000001.34105533.71
40962013.06.18 11:00close20480.021.337270.000000.000007.26105540.97
40972013.06.19 01:00sell20490.011.339340.000000.00000
40982013.06.19 02:00close20490.011.338830.000000.000000.47105541.44
40992013.06.19 05:00buy20500.011.339280.000000.00000
41002013.06.19 08:00sell20510.011.339350.000000.00000
41012013.06.19 10:00close20500.011.340330.000000.000001.01105542.45
41022013.06.19 22:00close20510.011.327370.000000.0000011.94105554.39
41032013.06.20 10:00sell20520.011.324590.000000.00000
41042013.06.20 11:00close20520.011.322530.000000.000002.02105556.41
41052013.06.21 00:00buy20530.011.322180.000000.00000
41062013.06.21 02:00close20530.011.323400.000000.000001.18105557.59
41072013.06.21 04:00buy20540.011.321860.000000.00000
41082013.06.21 05:00close20540.011.323080.000000.000001.18105558.77
41092013.06.24 03:00sell20550.011.310720.000000.00000
41102013.06.24 06:00close20550.011.309100.000000.000001.58105560.35
41112013.06.24 07:00sell20560.011.310000.000000.00000
41122013.06.24 08:00buy20570.011.310800.000000.00000
41132013.06.24 18:00close20560.011.309480.000000.000000.48105560.83
41142013.06.24 21:00close20570.011.312180.000000.000001.34105562.17
41152013.06.25 06:00sell20580.011.312280.000000.00000
41162013.06.25 07:00close20580.011.311410.000000.000000.83105563.00
41172013.06.25 09:00sell20590.011.311550.000000.00000
41182013.06.25 10:00sell20600.021.314680.000000.00000
41192013.06.25 12:00close20590.011.313110.000000.00000-1.60105561.40
41202013.06.25 12:00close20600.021.313020.000000.000003.24105564.64
41212013.06.26 04:00buy20610.011.308650.000000.00000
41222013.06.26 05:00sell20620.011.308020.000000.00000
41232013.06.26 06:00close20620.011.306150.000000.000001.83105566.47
41242013.06.26 06:00buy20630.021.306230.000000.00000
41252013.06.26 13:00buy20640.031.302980.000000.00000
41262013.06.26 18:00buy20650.041.300220.000000.00000
41272013.06.27 15:00close20610.011.303730.000000.00000-5.16105561.31
41282013.06.27 15:00close20640.031.303780.000000.000001.67105562.98
41292013.06.27 15:00close20650.041.303780.000000.0000013.26105576.24
41302013.06.27 15:00close20630.021.303820.000000.00000-5.31105570.93
41312013.06.28 03:00sell20660.011.303550.000000.00000
41322013.06.28 05:00sell20670.021.306000.000000.00000
41332013.06.28 11:00close20660.011.304600.000000.00000-1.09105569.84
41342013.06.28 11:00close20670.021.304630.000000.000002.66105572.50
41352013.07.01 03:00sell20680.011.300770.000000.00000
41362013.07.01 09:00buy20690.011.302910.000000.00000
41372013.07.01 11:00close20690.011.304480.000000.000001.53105574.03
41382013.07.01 11:00sell20700.021.304550.000000.00000
41392013.07.02 10:00sell20710.031.307520.000000.00000
41402013.07.02 12:00close20680.011.302220.000000.00000-1.49105572.54
41412013.07.02 12:00close20710.031.302310.000000.0000015.51105588.05
41422013.07.02 12:00close20700.021.302360.000000.000004.30105592.35
41432013.07.03 02:00buy20720.011.297680.000000.00000
41442013.07.03 05:00sell20730.011.297320.000000.00000
41452013.07.03 09:00close20730.011.296500.000000.000000.78105593.13
41462013.07.03 11:00buy20740.021.292790.000000.00000
41472013.07.03 12:00close20720.011.295570.000000.00000-2.15105590.98
41482013.07.03 12:00close20740.021.295470.000000.000005.28105596.26
41492013.07.04 01:00buy20750.011.300920.000000.00000
41502013.07.04 03:00close20750.011.302180.000000.000001.22105597.48
41512013.07.04 10:00sell20760.011.299990.000000.00000
41522013.07.04 11:00close20760.011.299010.000000.000000.94105598.42
41532013.07.05 02:00buy20770.011.290580.000000.00000
41542013.07.05 10:00sell20780.011.289570.000000.00000
41552013.07.05 11:00close20780.011.288350.000000.000001.18105599.60
41562013.07.05 12:00buy20790.021.288100.000000.00000
41572013.07.05 16:00buy20800.031.282540.000000.00000
41582013.07.08 17:00close20770.011.286860.000000.00000-3.83105595.77
41592013.07.08 17:00close20800.031.286840.000000.0000012.58105608.35
41602013.07.08 17:00close20790.021.286720.000000.00000-2.98105605.37
41612013.07.09 03:00sell20810.011.286070.000000.00000
41622013.07.09 04:00close20810.011.285020.000000.000001.01105606.38
41632013.07.09 05:00sell20820.011.285430.000000.00000
41642013.07.09 09:00sell20830.021.288330.000000.00000
41652013.07.09 14:00close20820.011.286260.000000.00000-0.87105605.51
41662013.07.09 14:00close20830.021.286310.000000.000003.96105609.47
41672013.07.11 15:00sell20840.011.305990.000000.00000
41682013.07.11 16:00close20840.011.301530.000000.000004.42105613.89
41692013.07.12 02:00buy20850.011.309820.000000.00000
41702013.07.12 04:00sell20860.011.309210.000000.00000
41712013.07.12 05:00close20860.011.307980.000000.000001.19105615.08
41722013.07.12 09:00buy20870.021.307470.000000.00000
41732013.07.12 11:00buy20880.031.303870.000000.00000
41742013.07.12 20:00close20850.011.307480.000000.00000-2.38105612.70
41752013.07.12 20:00close20880.031.307540.000000.0000010.89105623.59
41762013.07.12 20:00close20870.021.307470.000000.00000-0.08105623.51
41772013.07.15 06:00buy20890.011.306950.000000.00000
41782013.07.15 12:00buy20900.021.302580.000000.00000
41792013.07.15 16:00close20890.011.304650.000000.00000-2.34105621.17
41802013.07.15 16:00close20900.021.304590.000000.000003.94105625.11
41812013.07.16 05:00sell20910.011.306650.000000.00000
41822013.07.16 06:00buy20920.011.307030.000000.00000
41832013.07.16 09:00close20920.011.309130.000000.000002.06105627.17
41842013.07.16 09:00sell20930.021.309090.000000.00000
41852013.07.16 11:00close20910.011.307250.000000.00000-0.64105626.53
41862013.07.16 11:00close20930.021.307210.000000.000003.68105630.21
41872013.07.17 01:00buy20940.011.315550.000000.00000
41882013.07.17 09:00buy20950.021.313010.000000.00000
41892013.07.17 11:00close20940.011.314740.000000.00000-0.85105629.36
41902013.07.17 11:00close20950.021.314630.000000.000003.16105632.52
41912013.07.18 05:00sell20960.011.310880.000000.00000
41922013.07.18 07:00close20960.011.309540.000000.000001.30105633.82
41932013.07.19 03:00buy20970.011.310840.000000.00000
41942013.07.19 06:00close20970.011.313710.000000.000002.83105636.65
41952013.07.22 01:00buy20980.011.313760.000000.00000
41962013.07.22 02:00close20980.011.314690.000000.000000.89105637.54
41972013.07.22 07:00buy20990.011.315610.000000.00000
41982013.07.22 13:00close20990.011.318250.000000.000002.60105640.14
41992013.07.24 07:00sell21000.011.320980.000000.00000
42002013.07.24 09:00close21000.011.320300.000000.000000.64105640.78
42012013.07.25 05:00sell21010.011.319960.000000.00000
42022013.07.25 11:00sell21020.021.322860.000000.00000
42032013.07.25 12:00close21010.011.318690.000000.000001.23105642.01
42042013.07.25 12:00close21020.021.318620.000000.000008.40105650.41
42052013.07.26 06:00sell21030.011.328460.000000.00000
42062013.07.26 07:00buy21040.011.328230.000000.00000
42072013.07.26 09:00close21030.011.327920.000000.000000.50105650.91
42082013.07.29 03:00sell21050.011.328620.000000.00000
42092013.07.29 06:00close21040.011.329250.000000.000000.91105651.82
42102013.07.29 08:00close21050.011.328030.000000.000000.55105652.37
42112013.07.30 03:00buy21060.011.326290.000000.00000
42122013.07.30 11:00close21060.011.326990.000000.000000.66105653.03
42132013.08.01 05:00buy21070.011.328580.000000.00000
42142013.08.01 06:00sell21080.011.327660.000000.00000
42152013.08.01 10:00close21080.011.325360.000000.000002.26105655.29
42162013.08.01 10:00buy21090.021.325240.000000.00000
42172013.08.01 19:00buy21100.031.321660.000000.00000
42182013.08.02 16:00close21070.011.326920.000000.00000-1.77105653.52
42192013.08.02 16:00close21100.031.326850.000000.0000015.25105668.77
42202013.08.02 16:00close21090.021.326900.000000.000003.10105671.87
42212013.08.05 02:00sell21110.011.327890.000000.00000
42222013.08.05 04:00close21110.011.326810.000000.000001.04105672.91
42232013.08.05 22:00buy21120.011.325800.000000.00000
42242013.08.06 04:00sell21130.011.326200.000000.00000
42252013.08.06 05:00close21120.011.326570.000000.000000.66105673.58
42262013.08.06 09:00close21130.011.325280.000000.000000.88105674.46
42272013.08.07 04:00buy21140.011.330000.000000.00000
42282013.08.07 09:00close21140.011.330590.000000.000000.55105675.01
42292013.08.07 10:00sell21150.011.330870.000000.00000
42302013.08.07 11:00close21150.011.328100.000000.000002.73105677.74
42312013.08.08 00:00buy21160.011.333550.000000.00000
42322013.08.08 04:00sell21170.011.333980.000000.00000
42332013.08.08 05:00close21170.011.333270.000000.000000.67105678.41
42342013.08.08 08:00close21160.011.334260.000000.000000.67105679.08
42352013.08.08 23:00sell21180.011.338530.000000.00000
42362013.08.09 03:00close21180.011.338010.000000.000000.48105679.55
42372013.08.09 05:00sell21190.011.338350.000000.00000
42382013.08.09 11:00close21190.011.337590.000000.000000.72105680.27
42392013.08.09 23:00buy21200.011.334450.000000.00000
42402013.08.12 00:00buy21210.021.332350.000000.00000
42412013.08.12 03:00close21200.011.333760.000000.00000-0.80105679.48
42422013.08.12 03:00close21210.021.333910.000000.000003.04105682.52
42432013.08.12 06:00sell21220.011.332390.000000.00000
42442013.08.12 10:00close21220.011.331810.000000.000000.54105683.06
42452013.08.12 23:00sell21230.011.330380.000000.00000
42462013.08.13 02:00close21230.011.329370.000000.000000.97105684.02
42472013.08.13 03:00sell21240.011.329160.000000.00000
42482013.08.13 15:00close21240.011.328510.000000.000000.61105684.63
42492013.08.14 02:00sell21250.011.326050.000000.00000
42502013.08.14 13:00close21250.011.324190.000000.000001.82105686.45
42512013.08.14 23:00buy21260.011.326110.000000.00000
42522013.08.15 05:00close21260.011.326600.000000.000000.25105686.70
42532013.08.16 04:00sell21270.011.335280.000000.00000
42542013.08.16 07:00close21270.011.334730.000000.000000.51105687.21
42552013.08.16 09:00sell21280.011.334000.000000.00000
42562013.08.16 10:00close21280.011.332540.000000.000001.42105688.63
42572013.08.19 07:00buy21290.011.332690.000000.00000
42582013.08.19 10:00sell21300.011.332490.000000.00000
42592013.08.19 13:00close21290.011.333540.000000.000000.81105689.44
42602013.08.19 14:00sell21310.021.335790.000000.00000
42612013.08.19 20:00close21300.011.334200.000000.00000-1.75105687.69
42622013.08.19 20:00close21310.021.334110.000000.000003.28105690.97
42632013.08.20 02:00sell21320.011.333530.000000.00000
42642013.08.20 03:00buy21330.011.333460.000000.00000
42652013.08.20 07:00close21330.011.334990.000000.000001.49105692.46
42662013.08.20 12:00sell21340.021.337100.000000.00000
42672013.08.20 16:00sell21350.031.342400.000000.00000
42682013.08.21 05:00buy21360.011.342360.000000.00000
42692013.08.21 11:00buy21370.021.339240.000000.00000
42702013.08.21 17:00close21320.011.338340.000000.00000-4.85105687.61
42712013.08.21 17:00close21350.031.338340.000000.0000012.05105699.66
42722013.08.21 17:00close21340.021.338470.000000.00000-2.82105696.84
42732013.08.21 19:00buy21380.031.336760.000000.00000
42742013.08.22 03:00buy21390.041.334100.000000.00000
42752013.08.22 10:00sell21400.011.333650.000000.00000
42762013.08.22 13:00close21400.011.331640.000000.000001.97105698.81
42772013.08.22 13:00buy21410.051.331580.000000.00000
42782013.08.22 19:00close21360.011.336050.000000.00000-6.55105692.25
42792013.08.22 19:00close21380.031.336150.000000.00000-2.56105689.69
42802013.08.22 19:00close21410.051.336060.000000.0000022.20105711.89
42812013.08.22 19:00close21390.041.336090.000000.000007.80105719.69
42822013.08.22 19:00close21370.021.336130.000000.00000-6.71105712.98
42832013.08.22 23:00buy21420.011.335730.000000.00000
42842013.08.23 04:00sell21430.011.334770.000000.00000
42852013.08.23 08:00close21430.011.334180.000000.000000.55105713.53
42862013.08.23 12:00close21420.011.336370.000000.000000.53105714.07
42872013.08.26 06:00buy21440.011.338140.000000.00000
42882013.08.27 12:00buy21450.021.333860.000000.00000
42892013.08.27 17:00close21440.011.338520.000000.000000.27105714.34
42902013.08.27 17:00close21450.021.338480.000000.000009.16105723.50
42912013.08.27 23:00sell21460.011.339050.000000.00000
42922013.08.28 04:00close21460.011.338170.000000.000000.84105724.34
42932013.08.29 04:00buy21470.011.332910.000000.00000
42942013.08.29 06:00close21470.011.334010.000000.000001.06105725.40
42952013.08.29 22:00buy21480.011.324410.000000.00000
42962013.08.30 03:00sell21490.011.323600.000000.00000
42972013.08.30 16:00close21490.011.322210.000000.000001.35105726.75
42982013.08.30 17:00buy21500.021.321440.000000.00000
42992013.08.30 18:00buy21510.031.318660.000000.00000
43002013.08.30 21:00close21480.011.321160.000000.00000-3.36105723.39
43012013.08.30 21:00close21510.031.321210.000000.000007.53105730.92
43022013.08.30 21:00close21500.021.321120.000000.00000-0.72105730.20
43032013.09.02 04:00sell21520.011.319810.000000.00000
43042013.09.02 13:00sell21530.021.322090.000000.00000
43052013.09.02 16:00buy21540.011.320970.000000.00000
43062013.09.02 17:00close21520.011.320560.000000.00000-0.79105729.41
43072013.09.02 17:00close21530.021.320430.000000.000003.24105732.65
43082013.09.03 03:00sell21550.011.318890.000000.00000
43092013.09.03 04:00buy21560.021.318690.000000.00000
43102013.09.03 09:00close21550.011.317380.000000.000001.47105734.12
43112013.09.03 18:00buy21570.031.315670.000000.00000
43122013.09.04 08:00sell21580.011.316420.000000.00000
43132013.09.04 18:00close21540.011.319650.000000.00000-1.50105732.62
43142013.09.04 18:00close21570.031.319760.000000.0000011.95105744.57
43152013.09.04 18:00close21560.021.319670.000000.000001.74105746.31
43162013.09.04 18:00sell21590.021.319710.000000.00000
43172013.09.05 09:00close21580.011.317360.000000.00000-0.99105745.33
43182013.09.05 09:00close21590.021.317230.000000.000004.87105750.19
43192013.09.06 03:00buy21600.011.311890.000000.00000
43202013.09.06 05:00close21600.011.312970.000000.000001.04105751.23
43212013.09.09 08:00buy21610.011.316980.000000.00000
43222013.09.09 10:00close21610.011.317860.000000.000000.84105752.07
43232013.09.10 04:00buy21620.011.325410.000000.00000
43242013.09.10 05:00close21620.011.326090.000000.000000.64105752.71
43252013.09.10 06:00buy21630.011.326070.000000.00000
43262013.09.10 08:00close21630.011.326570.000000.000000.46105753.17
43272013.09.11 02:00sell21640.011.326380.000000.00000
43282013.09.11 07:00close21640.011.325830.000000.000000.51105753.68
43292013.09.12 02:00buy21650.011.330900.000000.00000
43302013.09.12 04:00close21650.011.331750.000000.000000.81105754.49
43312013.09.13 05:00buy21660.011.327950.000000.00000
43322013.09.13 11:00close21660.011.329270.000000.000001.28105755.77
43332013.09.16 06:00sell21670.011.336460.000000.00000
43342013.09.16 09:00close21670.011.335780.000000.000000.64105756.41
43352013.09.17 01:00sell21680.011.333530.000000.00000
43362013.09.17 04:00buy21690.011.333130.000000.00000
43372013.09.17 06:00close21680.011.332900.000000.000000.59105757.00
43382013.09.17 09:00close21690.011.334360.000000.000001.19105758.19
43392013.09.18 00:00buy21700.011.336010.000000.00000
43402013.09.18 07:00sell21710.011.335110.000000.00000
43412013.09.18 21:00close21700.011.337860.000000.000001.81105760.00
43422013.09.18 21:00sell21720.021.339770.000000.00000
43432013.09.18 22:00sell21730.031.350880.000000.00000
43442013.09.19 09:00buy21740.011.353250.000000.00000
43452013.09.19 10:00sell21750.041.353370.000000.00000
43462013.09.19 11:00close21740.011.355230.000000.000001.94105761.94
43472013.09.23 23:00buy21760.011.349450.000000.00000
43482013.09.24 11:00close21760.011.351210.000000.000001.65105763.60
43492013.09.24 16:00close21710.011.347200.000000.00000-12.14105751.45
43502013.09.24 16:00close21730.031.347140.000000.0000011.06105762.52
43512013.09.24 16:00close21750.041.347210.000000.0000024.46105786.97
43522013.09.24 16:00close21720.021.347140.000000.00000-14.84105772.13
43532013.09.25 00:00sell21770.011.347400.000000.00000
43542013.09.25 07:00close21770.011.346670.000000.000000.69105772.82
43552013.09.26 04:00buy21780.011.352190.000000.00000
43562013.09.26 10:00sell21790.011.351910.000000.00000
43572013.09.26 13:00close21790.011.349130.000000.000002.74105775.56
43582013.09.26 13:00buy21800.021.349070.000000.00000
43592013.09.27 04:00sell21810.011.348630.000000.00000
43602013.09.27 05:00close21810.011.347460.000000.000001.13105776.69
43612013.09.27 06:00sell21820.011.348400.000000.00000
43622013.09.27 15:00close21780.011.353500.000000.000001.20105777.89
43632013.09.27 15:00close21800.021.353490.000000.000008.62105786.52
43642013.09.27 15:00sell21830.021.353450.000000.00000
43652013.09.30 00:00close21820.011.349800.000000.00000-1.44105785.07
43662013.09.30 00:00close21830.021.349770.000000.000007.28105792.35
43672013.09.30 01:00buy21840.011.348440.000000.00000
43682013.09.30 02:00close21840.011.349170.000000.000000.69105793.04
43692013.09.30 06:00sell21850.011.349990.000000.00000
43702013.09.30 08:00buy21860.011.350160.000000.00000
43712013.09.30 09:00close21850.011.349160.000000.000000.79105793.83
43722013.09.30 16:00close21860.011.354880.000000.000004.68105798.51
43732013.10.01 02:00sell21870.011.352140.000000.00000
43742013.10.01 05:00buy21880.011.351960.000000.00000
43752013.10.01 06:00close21880.011.352910.000000.000000.91105799.42
43762013.10.01 08:00sell21890.021.354500.000000.00000
43772013.10.01 10:00sell21900.031.358440.000000.00000
43782013.10.01 12:00close21870.011.354810.000000.00000-2.71105796.71
43792013.10.01 12:00close21900.031.354880.000000.0000010.56105807.27
43802013.10.01 12:00close21890.021.354750.000000.00000-0.58105806.69
43812013.10.02 01:00sell21910.011.352450.000000.00000
43822013.10.02 04:00close21910.011.351070.000000.000001.34105808.03
43832013.10.03 02:00buy21920.011.358090.000000.00000
43842013.10.03 03:00close21920.011.358960.000000.000000.83105808.86
43852013.10.03 05:00buy21930.011.359770.000000.00000
43862013.10.03 06:00close21930.011.360490.000000.000000.68105809.54
43872013.10.04 05:00buy21940.011.362600.000000.00000
43882013.10.04 13:00buy21950.021.359930.000000.00000
43892013.10.04 20:00buy21960.031.355280.000000.00000
43902013.10.08 02:00sell21970.011.357540.000000.00000
43912013.10.08 05:00close21970.011.356830.000000.000000.67105810.21
43922013.10.08 06:00sell21980.011.356920.000000.00000
43932013.10.08 07:00close21980.011.356270.000000.000000.61105810.82
43942013.10.08 17:00close21940.011.359360.000000.00000-3.42105807.40
43952013.10.08 17:00close21960.031.359350.000000.0000011.68105819.09
43962013.10.08 17:00close21950.021.359350.000000.00000-1.51105817.57
43972013.10.10 04:00sell21990.011.350820.000000.00000
43982013.10.10 06:00close21990.011.349120.000000.000001.66105819.23
43992013.10.11 02:00buy22000.011.352760.000000.00000
44002013.10.11 05:00close22000.011.353260.000000.000000.46105819.69
44012013.10.11 08:00sell22010.011.353270.000000.00000
44022013.10.11 11:00sell22020.021.355870.000000.00000
44032013.10.11 20:00close22010.011.353930.000000.00000-0.70105818.99
44042013.10.11 20:00close22020.021.353880.000000.000003.90105822.89
44052013.10.14 07:00sell22030.011.356210.000000.00000
44062013.10.14 12:00close22030.011.355430.000000.000000.74105823.63
44072013.10.15 02:00sell22040.011.355470.000000.00000
44082013.10.15 09:00buy22050.011.356740.000000.00000
44092013.10.15 12:00close22040.011.354360.000000.000001.07105824.70
44102013.10.15 12:00buy22060.021.354380.000000.00000
44112013.10.15 13:00buy22070.031.350700.000000.00000
44122013.10.16 04:00sell22080.011.350870.000000.00000
44132013.10.16 14:00close22050.011.354520.000000.00000-2.33105822.38
44142013.10.16 14:00close22070.031.354480.000000.0000011.02105833.39
44152013.10.16 14:00close22060.021.354450.000000.00000-0.08105833.32
44162013.10.16 14:00sell22090.021.354380.000000.00000
44172013.10.16 18:00close22080.011.349210.000000.000001.62105834.94
44182013.10.16 18:00close22090.021.349210.000000.0000010.26105845.20
44192013.10.17 06:00buy22100.011.354740.000000.00000
44202013.10.17 09:00close22100.011.355460.000000.000000.68105845.88
44212013.10.17 22:00buy22110.011.367760.000000.00000
44222013.10.18 01:00sell22120.011.367180.000000.00000
44232013.10.18 04:00close22120.011.366120.000000.000001.02105846.90
44242013.10.18 06:00sell22130.011.366520.000000.00000
44252013.10.18 10:00close22110.011.368750.000000.000000.88105847.78
44262013.10.18 12:00sell22140.021.369130.000000.00000
44272013.10.21 00:00buy22150.011.368560.000000.00000
44282013.10.21 04:00close22130.011.367540.000000.00000-1.06105846.72
44292013.10.21 04:00close22140.021.367470.000000.000003.24105849.95
44302013.10.21 06:00sell22160.011.367800.000000.00000
44312013.10.21 12:00close22160.011.367070.000000.000000.69105850.64
44322013.10.21 17:00buy22170.021.366280.000000.00000
44332013.10.21 21:00close22150.011.368370.000000.00000-0.23105850.41
44342013.10.21 21:00close22170.021.368490.000000.000004.34105854.75
44352013.10.22 01:00buy22180.011.367810.000000.00000
44362013.10.22 05:00sell22190.011.366820.000000.00000
44372013.10.22 16:00close22180.011.372290.000000.000004.44105859.19
44382013.10.22 16:00sell22200.021.372400.000000.00000
44392013.10.22 17:00sell22210.031.375360.000000.00000
44402013.10.22 19:00sell22220.041.377710.000000.00000
44412013.10.23 22:00buy22230.011.378020.000000.00000
44422013.10.24 05:00close22230.011.378670.000000.000000.41105859.60
44432013.10.24 09:00sell22240.051.380760.000000.00000
44442013.10.28 00:00buy22250.011.381000.000000.00000
44452013.10.28 16:00buy22260.021.378660.000000.00000
44462013.10.28 21:00close22250.011.380610.000000.00000-0.43105859.17
44472013.10.28 21:00close22260.021.380570.000000.000003.74105862.91
44482013.10.29 13:00close22190.011.376080.000000.00000-9.31105853.59
44492013.10.29 13:00close22210.031.375990.000000.00000-2.05105851.54
44502013.10.29 13:00close22240.051.375930.000000.0000023.92105875.46
44512013.10.29 13:00close22220.041.376100.000000.000006.22105881.69
44522013.10.29 13:00close22200.021.376070.000000.00000-7.45105874.24
44532013.11.01 03:00buy22270.011.356240.000000.00000
44542013.11.01 12:00buy22280.021.352570.000000.00000
44552013.11.01 16:00buy22290.031.350190.000000.00000
44562013.11.04 06:00buy22300.041.347940.000000.00000
44572013.11.04 19:00close22270.011.351440.000000.00000-4.91105869.33
44582013.11.04 19:00close22290.031.351460.000000.000003.49105872.82
44592013.11.04 19:00close22300.041.351470.000000.0000013.96105886.78
44602013.11.04 19:00close22280.021.351400.000000.00000-2.56105884.22
44612013.11.06 00:00buy22310.011.347390.000000.00000
44622013.11.06 05:00close22310.011.348760.000000.000001.33105885.55
44632013.11.07 08:00buy22320.011.352810.000000.00000
44642013.11.07 13:00buy22330.021.350580.000000.00000
44652013.11.07 15:00buy22340.031.337300.000000.00000
44662013.11.07 16:00buy22350.041.333270.000000.00000
44672013.11.07 20:00close22320.011.340400.000000.00000-12.45105873.10
44682013.11.07 20:00close22340.031.340450.000000.000009.33105882.43
44692013.11.07 20:00close22350.041.340580.000000.0000029.08105911.51
44702013.11.07 20:00close22330.021.340510.000000.00000-20.22105891.29
44712013.11.08 01:00sell22360.011.341300.000000.00000
44722013.11.08 09:00close22360.011.340700.000000.000000.56105891.85
44732013.11.11 04:00buy22370.011.335750.000000.00000
44742013.11.11 06:00sell22380.011.336260.000000.00000
44752013.11.11 07:00close22370.011.336270.000000.000000.48105892.33
44762013.11.11 12:00sell22390.021.339070.000000.00000
44772013.11.11 22:00buy22400.011.340780.000000.00000
44782013.11.11 23:00close22400.011.341400.000000.000000.58105892.91
44792013.11.12 12:00close22380.011.337530.000000.00000-1.31105891.60
44802013.11.12 12:00close22390.021.337520.000000.000003.02105894.61
44812013.11.12 23:00sell22410.011.343440.000000.00000
44822013.11.13 00:00buy22420.011.343590.000000.00000
44832013.11.13 05:00close22420.011.344970.000000.000001.34105895.95
44842013.11.13 12:00close22410.011.341490.000000.000001.91105897.86
44852013.11.14 03:00buy22430.011.348340.000000.00000
44862013.11.14 10:00buy22440.021.345590.000000.00000
44872013.11.14 11:00sell22450.011.345600.000000.00000
44882013.11.14 12:00close22450.011.344470.000000.000001.09105898.95
44892013.11.14 13:00buy22460.031.342950.000000.00000
44902013.11.14 16:00close22430.011.345750.000000.00000-2.63105896.32
44912013.11.14 16:00close22460.031.345600.000000.000007.83105904.15
44922013.11.14 16:00close22440.021.345680.000000.000000.10105904.25
44932013.11.15 07:00buy22470.011.345490.000000.00000
44942013.11.15 09:00close22470.011.346270.000000.000000.74105904.99
44952013.11.18 00:00buy22480.011.349940.000000.00000
44962013.11.18 12:00close22480.011.350490.000000.000000.51105905.50
44972013.11.19 08:00sell22490.011.350680.000000.00000
44982013.11.19 10:00buy22500.011.351750.000000.00000
44992013.11.19 13:00close22490.011.349570.000000.000001.07105906.57
45002013.11.19 14:00buy22510.021.349250.000000.00000
45012013.11.19 16:00close22500.011.350990.000000.00000-0.80105905.77
45022013.11.19 16:00close22510.021.350980.000000.000003.38105909.15
45032013.11.20 03:00buy22520.011.355810.000000.00000
45042013.11.20 07:00sell22530.011.355110.000000.00000
45052013.11.20 09:00close22530.011.354060.000000.000001.01105910.16
45062013.11.20 10:00buy22540.021.353480.000000.00000
45072013.11.20 18:00buy22550.031.346490.000000.00000
45082013.11.20 20:00buy22560.041.343850.000000.00000
45092013.11.21 04:00sell22570.011.342320.000000.00000
45102013.11.21 07:00close22570.011.341660.000000.000000.62105910.78
45112013.11.21 10:00buy22580.051.340860.000000.00000
45122013.11.21 14:00close22520.011.346500.000000.00000-9.55105901.23
45132013.11.21 14:00close22550.031.346580.000000.00000-0.46105900.77
45142013.11.21 14:00close22580.051.346640.000000.0000028.70105929.47
45152013.11.21 14:00close22560.041.346490.000000.000009.58105939.05
45162013.11.21 14:00close22540.021.346670.000000.00000-14.11105924.94
45172013.11.21 22:00sell22590.011.346210.000000.00000
45182013.11.21 23:00buy22600.011.346900.000000.00000
45192013.11.22 00:00close22600.011.348230.000000.000001.22105926.16
45202013.11.22 02:00buy22610.011.347220.000000.00000
45212013.11.22 09:00close22610.011.348450.000000.000001.19105927.35
45222013.11.22 11:00sell22620.021.349320.000000.00000
45232013.11.22 15:00sell22630.031.352880.000000.00000
45242013.11.22 23:00buy22640.011.354880.000000.00000
45252013.11.25 01:00sell22650.041.355310.000000.00000
45262013.11.25 12:00close22590.011.351790.000000.00000-5.62105921.73
45272013.11.25 12:00close22630.031.351680.000000.000003.47105925.20
45282013.11.25 12:00close22650.041.351760.000000.0000014.04105939.24
45292013.11.25 12:00close22620.021.351790.000000.00000-5.02105934.22
45302013.11.25 12:00buy22660.021.351670.000000.00000
45312013.11.26 03:00close22640.011.353740.000000.00000-1.32105932.90
45322013.11.26 03:00close22660.021.353800.000000.000004.04105936.95
45332013.11.26 23:00sell22670.011.356910.000000.00000
45342013.11.27 03:00close22670.011.356290.000000.000000.58105937.53
45352013.11.27 22:00buy22680.011.357420.000000.00000
45362013.11.28 07:00close22680.011.358580.000000.000000.92105938.44
45372013.11.28 08:00sell22690.011.358600.000000.00000
45382013.11.28 09:00close22690.011.357730.000000.000000.83105939.27
45392013.11.28 21:00sell22700.011.360140.000000.00000
45402013.11.28 23:00buy22710.011.360660.000000.00000
45412013.11.29 03:00close22710.011.361160.000000.000000.39105939.66
45422013.11.29 20:00close22700.011.358710.000000.000001.39105941.05
45432013.12.02 01:00sell22720.011.358880.000000.00000
45442013.12.02 02:00buy22730.011.358680.000000.00000
45452013.12.02 04:00close22730.011.360420.000000.000001.70105942.75
45462013.12.02 12:00close22720.011.355340.000000.000003.50105946.25
45472013.12.03 00:00sell22740.011.354200.000000.00000
45482013.12.03 03:00close22740.011.353570.000000.000000.59105946.84
45492013.12.03 04:00sell22750.011.353610.000000.00000
45502013.12.03 11:00sell22760.021.356770.000000.00000
45512013.12.03 19:00sell22770.031.360450.000000.00000
45522013.12.04 10:00close22750.011.357130.000000.00000-3.56105943.28
45532013.12.04 10:00close22770.031.357020.000000.0000010.16105953.44
45542013.12.04 10:00close22760.021.357010.000000.00000-0.56105952.88
45552013.12.05 05:00buy22780.011.359010.000000.00000
45562013.12.05 07:00close22780.011.360300.000000.000001.25105954.13
45572013.12.06 02:00sell22790.011.366870.000000.00000
45582013.12.06 08:00close22790.011.366030.000000.000000.80105954.93
45592013.12.06 09:00buy22800.011.365550.000000.00000
45602013.12.06 12:00close22800.011.366780.000000.000001.19105956.12
45612013.12.09 06:00buy22810.011.370410.000000.00000
45622013.12.09 07:00sell22820.011.370630.000000.00000
45632013.12.09 09:00close22820.011.369740.000000.000000.85105956.97
45642013.12.09 11:00close22810.011.371440.000000.000000.99105957.96
45652013.12.10 01:00buy22830.011.373560.000000.00000
45662013.12.10 02:00sell22840.011.373750.000000.00000
45672013.12.10 04:00close22830.011.374260.000000.000000.66105958.62
45682013.12.10 16:00sell22850.021.376390.000000.00000
45692013.12.11 05:00close22840.011.374800.000000.00000-1.09105957.53
45702013.12.11 05:00close22850.021.374970.000000.000002.76105960.28
45712013.12.11 07:00sell22860.011.375930.000000.00000
45722013.12.11 17:00sell22870.021.378710.000000.00000
45732013.12.12 12:00close22860.011.376900.000000.00000-1.02105959.27
45742013.12.12 12:00close22870.021.376740.000000.000003.85105963.12
45752013.12.12 23:00buy22880.011.375240.000000.00000
45762013.12.13 03:00sell22890.011.374650.000000.00000
45772013.12.13 11:00close22880.011.376260.000000.000000.91105964.03
45782013.12.13 13:00close22890.011.371000.000000.000003.61105967.64
45792013.12.16 23:00sell22900.011.376170.000000.00000
45802013.12.17 03:00close22900.011.375240.000000.000000.89105968.53
45812013.12.17 04:00sell22910.011.376000.000000.00000
45822013.12.17 15:00close22910.011.374970.000000.000000.99105969.52
45832013.12.18 03:00sell22920.011.376670.000000.00000
45842013.12.18 12:00close22920.011.374990.000000.000001.64105971.16
45852013.12.19 22:00buy22930.011.365750.000000.00000
45862013.12.20 03:00buy22940.021.363350.000000.00000
45872013.12.20 08:00sell22950.011.363500.000000.00000
45882013.12.20 10:00close22950.011.362880.000000.000000.58105971.74
45892013.12.20 13:00close22930.011.365800.000000.00000-0.06105971.68
45902013.12.20 13:00close22940.021.365970.000000.000005.16105976.84
45912013.12.23 06:00buy22960.011.367630.000000.00000
45922013.12.23 08:00sell22970.011.367630.000000.00000
45932013.12.23 09:00close22960.011.368270.000000.000000.60105977.44
45942013.12.23 16:00sell22980.021.370190.000000.00000
45952013.12.24 03:00close22970.011.368500.000000.00000-0.91105976.53
45962013.12.24 03:00close22980.021.368650.000000.000003.00105979.52
45972013.12.24 08:00sell22990.011.367940.000000.00000
45982013.12.24 09:00buy23000.011.368530.000000.00000
45992013.12.24 13:00close22990.011.367500.000000.000000.40105979.92
46002013.12.25 05:00buy23010.021.366480.000000.00000
46012013.12.25 23:59close23000.011.368050.000000.00000-0.59105979.33
46022013.12.25 23:59close23010.021.367920.000000.000002.80105982.13
46032013.12.26 00:00buy23020.011.368240.000000.00000
46042013.12.26 12:00close23020.011.369180.000000.000000.90105983.03
46052013.12.27 00:00buy23030.011.369320.000000.00000
46062013.12.27 01:00sell23040.011.368700.000000.00000
46072013.12.27 03:00close23030.011.370530.000000.000001.17105984.20
46082013.12.27 04:00sell23050.021.371360.000000.00000
46092013.12.27 07:00sell23060.031.373720.000000.00000
46102013.12.27 09:00sell23070.041.376280.000000.00000
46112013.12.27 11:00sell23080.051.379610.000000.00000
46122013.12.27 14:00sell23090.061.386120.000000.00000
46132013.12.27 18:00close23040.011.377600.000000.00000-8.94105975.26
46142013.12.27 18:00close23060.031.377570.000000.00000-11.67105963.59
46152013.12.27 18:00close23080.051.377670.000000.000009.50105973.09
46162013.12.27 18:00close23090.061.377580.000000.0000051.00106024.09
46172013.12.27 18:00close23070.041.377600.000000.00000-5.44106018.65
46182013.12.27 18:00close23050.021.377600.000000.00000-12.56106006.09
46192013.12.30 00:00sell23100.011.375580.000000.00000
46202013.12.30 04:00close23100.011.374430.000000.000001.11106007.20
46212013.12.30 07:00sell23110.011.374120.000000.00000
46222013.12.30 15:00sell23120.021.376960.000000.00000
46232013.12.30 18:00sell23130.031.381330.000000.00000
46242013.12.31 01:00buy23140.011.379730.000000.00000
46252013.12.31 02:00close23140.011.380720.000000.000000.95106008.15
46262013.12.31 11:00close23110.011.376930.000000.00000-2.85106005.30
46272013.12.31 11:00close23130.031.377010.000000.0000012.83106018.14
46282013.12.31 11:00close23120.021.377020.000000.00000-0.20106017.93
46292014.01.02 03:00buy23150.011.376080.000000.00000
46302014.01.02 05:00close23150.011.376530.000000.000000.41106018.34
46312014.01.03 01:00buy23160.011.366630.000000.00000
46322014.01.03 11:00buy23170.021.363850.000000.00000
46332014.01.03 17:00buy23180.031.360980.000000.00000
46342014.01.03 23:00buy23190.041.358370.000000.00000
46352014.01.06 07:00sell23200.011.358200.000000.00000
46362014.01.06 12:00sell23210.021.361070.000000.00000
46372014.01.06 18:00close23160.011.364130.000000.00000-2.61106015.73
46382014.01.06 18:00close23180.031.364140.000000.000009.16106024.89
46392014.01.06 18:00close23190.041.364260.000000.0000023.13106048.02
46402014.01.06 18:00close23170.021.364160.000000.000000.40106048.42
46412014.01.06 18:00sell23220.031.364170.000000.00000
46422014.01.07 00:00buy23230.011.363120.000000.00000
46432014.01.07 13:00close23230.011.364090.000000.000000.93106049.35
46442014.01.07 18:00close23200.011.360670.000000.00000-2.51106046.84
46452014.01.07 18:00close23220.031.360650.000000.0000010.43106057.27
46462014.01.07 18:00close23210.021.360750.000000.000000.56106057.83
46472014.01.07 23:00buy23240.011.361310.000000.00000
46482014.01.08 00:00sell23250.011.361630.000000.00000
46492014.01.08 03:00close23250.011.360840.000000.000000.75106058.58
46502014.01.08 04:00close23240.011.362770.000000.000001.35106059.93
46512014.01.08 09:00sell23260.011.362880.000000.00000
46522014.01.08 10:00close23260.011.361900.000000.000000.94106060.87
46532014.01.09 03:00sell23270.011.357580.000000.00000
46542014.01.09 06:00buy23280.011.358060.000000.00000
46552014.01.09 08:00close23280.011.358730.000000.000000.63106061.50
46562014.01.09 10:00sell23290.021.360000.000000.00000
46572014.01.09 16:00close23270.011.356730.000000.000000.81106062.31
46582014.01.09 16:00close23290.021.356770.000000.000006.38106068.69
46592014.01.10 02:00buy23300.011.360690.000000.00000
46602014.01.10 03:00sell23310.011.360650.000000.00000
46612014.01.10 07:00close23300.011.361280.000000.000000.55106069.24
46622014.01.10 12:00close23310.011.359970.000000.000000.64106069.88
46632014.01.13 04:00sell23320.011.366510.000000.00000
46642014.01.13 09:00buy23330.011.367180.000000.00000
46652014.01.13 16:00close23320.011.364720.000000.000001.75106071.63
46662014.01.13 16:00buy23340.021.364640.000000.00000
46672014.01.13 22:00close23330.011.367420.000000.000000.20106071.83
46682014.01.13 22:00close23340.021.367320.000000.000005.28106077.11
46692014.01.14 05:00sell23350.011.366460.000000.00000
46702014.01.14 09:00buy23360.011.366430.000000.00000
46712014.01.14 11:00close23360.011.368230.000000.000001.76106078.87
46722014.01.15 00:00buy23370.011.368130.000000.00000
46732014.01.15 04:00close23350.011.363980.000000.000002.44106081.31
46742014.01.15 04:00buy23380.021.363800.000000.00000
46752014.01.15 09:00sell23390.011.363890.000000.00000
46762014.01.15 11:00close23390.011.362460.000000.000001.39106082.70
46772014.01.15 15:00buy23400.031.361250.000000.00000
46782014.01.15 17:00buy23410.041.358890.000000.00000
46792014.01.16 07:00close23370.011.362200.000000.00000-6.17106076.53
46802014.01.16 07:00close23400.031.362240.000000.000002.24106078.76
46812014.01.16 07:00close23410.041.362260.000000.0000012.50106091.27
46822014.01.16 07:00close23380.021.362190.000000.00000-3.71106087.56
46832014.01.17 02:00sell23420.011.361610.000000.00000
46842014.01.17 08:00buy23430.011.361400.000000.00000
46852014.01.17 10:00close23420.011.359880.000000.000001.69106089.25
46862014.01.17 16:00buy23440.021.357900.000000.00000
46872014.01.17 19:00buy23450.031.355300.000000.00000
46882014.01.17 21:00buy23460.041.352540.000000.00000
46892014.01.20 04:00sell23470.011.352660.000000.00000
46902014.01.20 11:00sell23480.021.355520.000000.00000
46912014.01.20 18:00close23430.011.356320.000000.00000-5.19106084.06
46922014.01.20 18:00close23450.031.356310.000000.000002.71106086.77
46932014.01.20 18:00close23460.041.356280.000000.0000014.53106101.30
46942014.01.20 18:00close23440.021.356340.000000.00000-3.34106097.96
46952014.01.21 11:00close23470.011.353820.000000.00000-1.20106096.76
46962014.01.21 11:00close23480.021.353730.000000.000003.50106100.25
46972014.01.23 04:00buy23490.011.354150.000000.00000
46982014.01.23 05:00close23490.011.354600.000000.000000.41106100.66
46992014.01.23 21:00buy23500.011.369400.000000.00000
47002014.01.24 03:00sell23510.011.368860.000000.00000
47012014.01.24 04:00close23510.011.368320.000000.000000.50106101.16
47022014.01.24 14:00close23500.011.371940.000000.000002.43106103.60
47032014.01.27 00:00buy23520.011.367900.000000.00000
47042014.01.27 02:00close23520.011.368610.000000.000000.67106104.27
47052014.01.27 03:00buy23530.011.368110.000000.00000
47062014.01.27 05:00sell23540.011.368660.000000.00000
47072014.01.27 09:00close23540.011.367980.000000.000000.64106104.91
47082014.01.27 10:00close23530.011.368790.000000.000000.64106105.55
47092014.01.28 00:00sell23550.011.367210.000000.00000
47102014.01.28 10:00close23550.011.366460.000000.000000.71106106.26
47112014.01.29 00:00buy23560.011.367240.000000.00000
47122014.01.29 02:00sell23570.011.365430.000000.00000
47132014.01.29 15:00close23570.011.363790.000000.000001.60106107.86
47142014.01.29 15:00buy23580.021.363810.000000.00000
47152014.01.29 17:00close23560.011.366190.000000.00000-1.09106106.77
47162014.01.29 17:00close23580.021.366170.000000.000004.64106111.41
47172014.01.30 03:00buy23590.011.365910.000000.00000
47182014.01.30 08:00sell23600.011.364460.000000.00000
47192014.01.30 10:00close23600.011.362530.000000.000001.89106113.30
47202014.01.30 10:00buy23610.021.362520.000000.00000
47212014.01.30 12:00buy23620.031.359250.000000.00000
47222014.01.30 18:00buy23630.041.356260.000000.00000
47232014.01.31 09:00buy23640.051.353930.000000.00000
47242014.01.31 16:00buy23650.061.351440.000000.00000
47252014.01.31 17:00buy23660.071.348710.000000.00000
47262014.02.03 06:00sell23670.011.348780.000000.00000
47272014.02.03 10:00close23670.011.348050.000000.000000.69106113.99
47282014.02.04 06:00sell23680.011.350700.000000.00000
47292014.02.05 18:00sell23690.021.353110.000000.00000
47302014.02.06 08:00close23680.011.351580.000000.00000-0.93106113.06
47312014.02.06 08:00close23690.021.351690.000000.000002.75106115.81
47322014.02.06 16:00close23590.011.359470.000000.00000-6.96106108.85
47332014.02.06 16:00close23620.031.359360.000000.00000-1.22106107.63
47342014.02.06 16:00close23640.051.359400.000000.0000025.11106132.74
47352014.02.06 16:00close23660.071.359380.000000.0000071.55106204.30
47362014.02.06 16:00close23650.061.359490.000000.0000045.61106249.91
47372014.02.06 16:00close23630.041.359520.000000.0000010.98106260.88
47382014.02.06 16:00close23610.021.359360.000000.00000-7.35106253.53
47392014.02.07 05:00buy23700.011.359140.000000.00000
47402014.02.07 11:00buy23710.021.356320.000000.00000
47412014.02.07 16:00close23700.011.359280.000000.000000.10106253.63
47422014.02.07 16:00close23710.021.359210.000000.000005.70106259.33
47432014.02.10 05:00buy23720.011.362740.000000.00000
47442014.02.10 10:00close23720.011.363940.000000.000001.16106260.49
47452014.02.10 22:00sell23730.011.364160.000000.00000
47462014.02.11 03:00sell23740.021.367160.000000.00000
47472014.02.11 16:00close23730.011.365080.000000.00000-0.96106259.53
47482014.02.11 16:00close23740.021.365070.000000.000004.10106263.63
47492014.02.12 02:00sell23750.011.363590.000000.00000
47502014.02.12 04:00buy23760.011.363420.000000.00000
47512014.02.12 05:00close23750.011.362990.000000.000000.56106264.19
47522014.02.12 09:00close23760.011.364470.000000.000001.01106265.20
47532014.02.13 08:00buy23770.011.361500.000000.00000
47542014.02.13 09:00close23770.011.362290.000000.000000.75106265.95
47552014.02.14 00:00sell23780.011.367910.000000.00000
47562014.02.14 10:00sell23790.021.370710.000000.00000
47572014.02.14 12:00close23780.011.369170.000000.00000-1.30106264.65
47582014.02.14 12:00close23790.021.369260.000000.000002.82106267.47
47592014.02.17 23:00sell23800.011.370450.000000.00000
47602014.02.18 03:00buy23810.011.370210.000000.00000
47612014.02.18 05:00close23810.011.371200.000000.000000.95106268.42
47622014.02.18 15:00sell23820.021.373000.000000.00000
47632014.02.18 17:00sell23830.031.375900.000000.00000
47642014.02.18 23:00buy23840.011.375810.000000.00000
47652014.02.19 03:00close23840.011.376630.000000.000000.71106269.13
47662014.02.19 23:00close23800.011.373260.000000.00000-2.85106266.28
47672014.02.19 23:00close23830.031.373200.000000.000007.97106274.25
47682014.02.19 23:00close23820.021.373340.000000.00000-0.76106273.49
47692014.02.20 23:00buy23850.011.371910.000000.00000
47702014.02.21 02:00sell23860.011.372150.000000.00000
47712014.02.21 08:00close23860.011.371620.000000.000000.49106273.98
47722014.02.21 17:00close23850.011.374640.000000.000002.62106276.60
47732014.02.24 06:00sell23870.011.373580.000000.00000
47742014.02.24 07:00buy23880.011.373710.000000.00000
47752014.02.24 11:00close23880.011.375220.000000.000001.47106278.07
47762014.02.24 12:00sell23890.021.376280.000000.00000
47772014.02.24 14:00close23870.011.373740.000000.00000-0.20106277.87
47782014.02.24 14:00close23890.021.373610.000000.000005.26106283.13
47792014.02.25 01:00buy23900.011.373330.000000.00000
47802014.02.25 08:00sell23910.011.373440.000000.00000
47812014.02.25 09:00close23900.011.374390.000000.000001.02106284.15
47822014.02.25 17:00sell23920.021.375820.000000.00000
47832014.02.25 18:00close23910.011.373320.000000.000000.08106284.23
47842014.02.25 18:00close23920.021.373330.000000.000004.90106289.13
47852014.02.26 04:00sell23930.011.374440.000000.00000
47862014.02.26 08:00close23930.011.373760.000000.000000.64106289.77
47872014.02.27 02:00buy23940.011.368070.000000.00000
47882014.02.27 03:00close23940.011.368650.000000.000000.54106290.31
47892014.02.27 08:00sell23950.011.368760.000000.00000
47902014.02.27 10:00close23950.011.367530.000000.000001.19106291.50
47912014.03.03 00:00sell23960.011.375930.000000.00000
47922014.03.03 09:00sell23970.021.379020.000000.00000
47932014.03.03 10:00close23960.011.376960.000000.00000-1.07106290.43
47942014.03.03 10:00close23970.021.376870.000000.000004.22106294.65
47952014.03.04 04:00sell23980.011.372280.000000.00000
47962014.03.04 09:00sell23990.021.375220.000000.00000
47972014.03.04 19:00close23980.011.373170.000000.00000-0.93106293.72
47982014.03.04 19:00close23990.021.373150.000000.000004.06106297.78
47992014.03.04 22:00sell24000.011.373460.000000.00000
48002014.03.05 08:00close24000.011.372790.000000.000000.63106298.41
48012014.03.05 09:00sell24010.011.372710.000000.00000
48022014.03.05 13:00close24010.011.371950.000000.000000.72106299.13
48032014.03.05 23:00sell24020.011.373050.000000.00000
48042014.03.06 01:00buy24030.011.373680.000000.00000
48052014.03.06 07:00close24020.011.372500.000000.000000.50106299.63
48062014.03.06 14:00close24030.011.374670.000000.000000.95106300.58
48072014.03.07 02:00buy24040.011.386370.000000.00000
48082014.03.07 07:00sell24050.011.385870.000000.00000
48092014.03.07 10:00close24040.011.387150.000000.000000.74106301.32
48102014.03.07 13:00sell24060.021.388680.000000.00000
48112014.03.07 16:00close24050.011.385300.000000.000000.53106301.85
48122014.03.07 16:00close24060.021.385260.000000.000006.76106308.61
48132014.03.10 09:00sell24070.011.388470.000000.00000
48142014.03.10 12:00close24070.011.387480.000000.000000.95106309.56
48152014.03.10 23:00sell24080.011.387590.000000.00000
48162014.03.11 04:00close24080.011.387180.000000.000000.37106309.93
48172014.03.11 06:00sell24090.011.386790.000000.00000
48182014.03.11 10:00close24090.011.385030.000000.000001.72106311.65
48192014.03.12 00:00buy24100.011.386010.000000.00000
48202014.03.12 01:00sell24110.011.385570.000000.00000
48212014.03.12 10:00close24110.011.384960.000000.000000.57106312.22
48222014.03.12 14:00close24100.011.387000.000000.000000.95106313.17
48232014.03.14 07:00sell24120.011.386170.000000.00000
48242014.03.14 08:00close24120.011.384900.000000.000001.23106314.40
48252014.03.17 02:00buy24130.011.391020.000000.00000
48262014.03.17 08:00sell24140.011.390010.000000.00000
48272014.03.17 10:00close24140.011.388240.000000.000001.73106316.13
48282014.03.17 10:00buy24150.021.388370.000000.00000
48292014.03.17 11:00close24130.011.390570.000000.00000-0.49106315.64
48302014.03.17 11:00close24150.021.390610.000000.000004.40106320.04
48312014.03.18 02:00buy24160.011.392490.000000.00000
48322014.03.18 03:00close24160.011.393380.000000.000000.85106320.89
48332014.03.18 08:00buy24170.011.393010.000000.00000
48342014.03.18 13:00buy24180.021.390330.000000.00000
48352014.03.18 14:00close24170.011.393060.000000.000000.01106320.90
48362014.03.18 14:00close24180.021.393140.000000.000005.54106326.44
48372014.03.19 01:00buy24190.011.393090.000000.00000
48382014.03.19 03:00sell24200.011.393010.000000.00000
48392014.03.19 06:00close24200.011.392150.000000.000000.82106327.26
48402014.03.19 21:00buy24210.021.382940.000000.00000
48412014.03.20 09:00sell24220.011.383900.000000.00000
48422014.03.20 11:00close24220.011.382330.000000.000001.53106328.79
48432014.03.20 12:00buy24230.031.379800.000000.00000
48442014.03.20 13:00buy24240.041.376250.000000.00000
48452014.03.21 01:00sell24250.011.377800.000000.00000
48462014.03.21 10:00close24250.011.377000.000000.000000.76106329.55
48472014.03.24 00:00sell24260.011.380090.000000.00000
48482014.03.24 01:00close24260.011.379170.000000.000000.88106330.43
48492014.03.24 09:00sell24270.011.379790.000000.00000
48502014.03.24 12:00close24270.011.377500.000000.000002.25106332.68
48512014.03.24 20:00close24190.011.387610.000000.00000-5.86106326.82
48522014.03.24 20:00close24230.031.387560.000000.0000022.75106349.57
48532014.03.24 20:00close24240.041.387440.000000.0000044.06106393.63
48542014.03.24 20:00close24210.021.387600.000000.000008.56106402.19
48552014.03.26 01:00buy24280.011.382680.000000.00000
48562014.03.26 03:00sell24290.011.382020.000000.00000
48572014.03.26 06:00close24290.011.381390.000000.000000.59106402.78
48582014.03.26 11:00buy24300.021.379580.000000.00000
48592014.03.27 11:00buy24310.031.376420.000000.00000
48602014.03.27 18:00buy24320.041.373880.000000.00000
48612014.03.28 00:00sell24330.011.374220.000000.00000
48622014.03.28 11:00close24330.011.371320.000000.000002.86106405.64
48632014.03.28 11:00buy24340.051.371410.000000.00000
48642014.03.28 16:00close24280.011.375650.000000.00000-7.34106398.30
48652014.03.28 16:00close24310.031.375550.000000.00000-2.93106395.36
48662014.03.28 16:00close24340.051.375490.000000.0000020.20106415.56
48672014.03.28 16:00close24320.041.375520.000000.000006.13106421.69
48682014.03.28 16:00close24300.021.375550.000000.00000-8.68106413.01
48692014.03.31 03:00sell24350.011.375290.000000.00000
48702014.03.31 07:00close24350.011.374660.000000.000000.59106413.60
48712014.03.31 08:00buy24360.011.375010.000000.00000
48722014.03.31 11:00close24360.011.375800.000000.000000.75106414.35
48732014.04.01 01:00buy24370.011.377400.000000.00000
48742014.04.01 05:00sell24380.011.377200.000000.00000
48752014.04.01 11:00close24370.011.379400.000000.000001.96106416.31
48762014.04.01 16:00sell24390.021.380010.000000.00000
48772014.04.02 01:00buy24400.011.379410.000000.00000
48782014.04.02 05:00close24400.011.380320.000000.000000.87106417.18
48792014.04.02 17:00close24380.011.378200.000000.00000-1.04106416.13
48802014.04.02 17:00close24390.021.378190.000000.000003.56106419.69
48812014.04.02 22:00sell24410.011.376310.000000.00000
48822014.04.03 17:00close24410.011.371860.000000.000004.40106424.09
48832014.04.07 03:00buy24420.011.370320.000000.00000
48842014.04.07 09:00sell24430.011.370490.000000.00000
48852014.04.07 10:00close24420.011.371120.000000.000000.76106424.85
48862014.04.07 16:00sell24440.021.372800.000000.00000
48872014.04.08 01:00buy24450.011.374130.000000.00000
48882014.04.08 11:00close24450.011.376370.000000.000002.20106427.05
48892014.04.08 11:00sell24460.031.376250.000000.00000
48902014.04.08 16:00sell24470.041.379630.000000.00000
48912014.04.09 18:00sell24480.051.382220.000000.00000
48922014.04.09 22:00sell24490.061.385280.000000.00000
48932014.04.10 05:00buy24500.011.385290.000000.00000
48942014.04.10 11:00close24500.011.385880.000000.000000.55106427.60
48952014.04.10 18:00sell24510.071.387990.000000.00000
48962014.04.14 16:00close24430.011.381570.000000.00000-11.13106416.47
48972014.04.14 16:00close24460.031.381620.000000.00000-16.27106400.20
48982014.04.14 16:00close24480.051.381600.000000.000002.85106403.05
48992014.04.14 16:00close24510.071.381640.000000.0000044.14106447.20
49002014.04.14 16:00close24490.061.381700.000000.0000021.18106468.38
49012014.04.14 16:00close24470.041.381740.000000.00000-8.65106459.73
49022014.04.14 16:00close24440.021.381640.000000.00000-17.79106441.94
49032014.04.14 23:00sell24520.011.381700.000000.00000
49042014.04.15 09:00buy24530.011.381730.000000.00000
49052014.04.15 11:00close24520.011.380140.000000.000001.52106443.46
49062014.04.15 12:00buy24540.021.379560.000000.00000
49072014.04.15 18:00close24530.011.382280.000000.000000.51106443.97
49082014.04.15 18:00close24540.021.382400.000000.000005.60106449.57
49092014.04.16 04:00buy24550.011.381570.000000.00000
49102014.04.16 09:00close24550.011.382850.000000.000001.24106450.81
49112014.04.17 03:00sell24560.011.382360.000000.00000
49122014.04.17 13:00sell24570.021.385970.000000.00000
49132014.04.17 17:00close24560.011.384020.000000.00000-1.70106449.11
49142014.04.17 17:00close24570.021.383930.000000.000004.00106453.11
49152014.04.18 06:00sell24580.011.381560.000000.00000
49162014.04.21 04:00close24580.011.381040.000000.000000.48106453.59
49172014.04.22 03:00sell24590.011.379180.000000.00000
49182014.04.22 14:00sell24600.021.381600.000000.00000
49192014.04.22 18:00close24590.011.379550.000000.00000-0.41106453.18
49202014.04.22 18:00close24600.021.379580.000000.000003.96106457.14
49212014.04.23 03:00sell24610.011.380660.000000.00000
49222014.04.23 12:00sell24620.021.384850.000000.00000
49232014.04.23 18:00close24610.011.382910.000000.00000-2.29106454.85
49242014.04.23 18:00close24620.021.382790.000000.000004.04106458.89
49252014.04.24 01:00sell24630.011.381610.000000.00000
49262014.04.24 16:00close24630.011.379280.000000.000002.29106461.18
49272014.04.25 04:00sell24640.011.382750.000000.00000
49282014.04.28 04:00close24640.011.381970.000000.000000.74106461.91
49292014.04.28 23:00buy24650.011.385060.000000.00000
49302014.04.29 04:00close24650.011.385630.000000.000000.46106462.38
49312014.04.29 06:00sell24660.011.386050.000000.00000
49322014.04.29 16:00close24660.011.382880.000000.000003.13106465.51
49332014.04.29 23:00sell24670.011.381030.000000.00000
49342014.04.30 09:00close24670.011.380240.000000.000000.75106466.25
49352014.04.30 23:00buy24680.011.387240.000000.00000
49362014.05.01 10:00close24680.011.388750.000000.000001.27106467.52
49372014.05.01 23:00sell24690.011.386390.000000.00000
49382014.05.02 10:00close24690.011.385850.000000.000000.50106468.02
49392014.05.05 02:00sell24700.011.387480.000000.00000
49402014.05.05 04:00close24700.011.386590.000000.000000.85106468.87
49412014.05.05 05:00sell24710.011.387080.000000.00000
49422014.05.05 09:00buy24720.011.387180.000000.00000
49432014.05.05 12:00close24720.011.387790.000000.000000.57106469.44
49442014.05.05 23:00buy24730.011.387550.000000.00000
49452014.05.06 08:00close24730.011.388430.000000.000000.77106470.21
49462014.05.06 11:00sell24740.021.392080.000000.00000
49472014.05.06 23:00buy24750.011.393200.000000.00000
49482014.05.08 04:00buy24760.021.390990.000000.00000
49492014.05.08 10:00close24750.011.392350.000000.00000-1.16106469.05
49502014.05.08 10:00close24760.021.392390.000000.000002.72106471.77
49512014.05.08 14:00sell24770.031.394640.000000.00000
49522014.05.08 16:00close24710.011.391040.000000.00000-4.01106467.76
49532014.05.08 16:00close24770.031.391050.000000.0000010.65106478.41
49542014.05.08 16:00close24740.021.391020.000000.000002.02106480.43
49552014.05.09 04:00sell24780.011.383650.000000.00000
49562014.05.09 10:00close24780.011.382530.000000.000001.08106481.51
49572014.05.12 07:00buy24790.011.375760.000000.00000
49582014.05.12 08:00close24790.011.376380.000000.000000.58106482.09
49592014.05.13 09:00buy24800.011.376030.000000.00000
49602014.05.13 11:00close24800.011.376930.000000.000000.86106482.95
49612014.05.14 00:00sell24810.011.370280.000000.00000
49622014.05.15 01:00buy24820.011.371450.000000.00000
49632014.05.15 07:00close24820.011.371980.000000.000000.49106483.44
49642014.05.15 11:00close24810.011.367460.000000.000002.77106486.22
49652014.05.15 23:00buy24830.011.370870.000000.00000
49662014.05.16 00:00sell24840.011.370950.000000.00000
49672014.05.16 02:00close24830.011.371420.000000.000000.44106486.66
49682014.05.16 03:00buy24850.011.371810.000000.00000
49692014.05.16 14:00close24840.011.369300.000000.000001.61106488.27
49702014.05.16 14:00buy24860.021.369260.000000.00000
49712014.05.16 17:00close24850.011.371250.000000.00000-0.60106487.67
49722014.05.16 17:00close24860.021.371320.000000.000004.04106491.71
49732014.05.19 01:00sell24870.011.369700.000000.00000
49742014.05.19 03:00buy24880.011.370390.000000.00000
49752014.05.19 09:00close24880.011.371030.000000.000000.60106492.31
49762014.05.19 16:00sell24890.021.372340.000000.00000
49772014.05.20 01:00close24870.011.370850.000000.00000-1.19106491.12
49782014.05.20 01:00close24890.021.370960.000000.000002.68106493.79
49792014.05.20 06:00sell24900.011.371390.000000.00000
49802014.05.20 10:00close24900.011.369610.000000.000001.74106495.53
49812014.05.21 02:00buy24910.011.370030.000000.00000
49822014.05.21 09:00close24910.011.370570.000000.000000.50106496.03
49832014.05.22 02:00buy24920.011.368920.000000.00000
49842014.05.22 04:00sell24930.011.367830.000000.00000
49852014.05.22 07:00close24930.011.367240.000000.000000.55106496.58
49862014.05.22 09:00buy24940.021.366660.000000.00000
49872014.05.22 11:00close24920.011.368090.000000.00000-0.87106495.71
49882014.05.22 11:00close24940.021.367950.000000.000002.50106498.21
49892014.05.22 21:00sell24950.011.364720.000000.00000
49902014.05.23 01:00buy24960.011.365630.000000.00000
49912014.05.23 12:00close24950.011.362110.000000.000002.57106500.78
49922014.05.23 12:00buy24970.021.361980.000000.00000
49932014.05.26 06:00sell24980.011.361910.000000.00000
49942014.05.26 11:00close24960.011.364180.000000.00000-1.56106499.22
49952014.05.26 11:00close24970.021.364050.000000.000003.92106503.15
49962014.05.26 13:00sell24990.021.364680.000000.00000
49972014.05.26 21:00buy25000.011.364680.000000.00000
49982014.05.27 04:00close25000.011.366710.000000.000001.92106505.07
49992014.05.27 18:00close24980.011.361440.000000.000000.43106505.50
50002014.05.27 18:00close24990.021.361350.000000.000006.58106512.07
50012014.05.28 01:00sell25010.011.363450.000000.00000
50022014.05.28 03:00buy25020.011.363460.000000.00000
50032014.05.28 10:00close25010.011.362860.000000.000000.55106512.62
50042014.05.28 15:00buy25030.021.361140.000000.00000
50052014.05.29 01:00sell25040.011.359380.000000.00000
50062014.05.29 12:00sell25050.021.361870.000000.00000
50072014.05.29 16:00close25040.011.360400.000000.00000-1.06106511.56
50082014.05.29 16:00close25050.021.360310.000000.000003.04106514.60
50092014.05.29 22:00sell25060.011.360160.000000.00000
50102014.05.30 18:00close25020.011.364680.000000.000000.91106515.51
50112014.05.30 18:00close25030.021.364510.000000.000006.12106521.63
50122014.05.30 18:00sell25070.021.364560.000000.00000
50132014.06.02 02:00close25060.011.362400.000000.00000-2.28106519.34
50142014.06.02 02:00close25070.021.362490.000000.000004.06106523.40
50152014.06.02 03:00sell25080.011.362960.000000.00000
50162014.06.02 04:00close25080.011.362260.000000.000000.66106524.06
50172014.06.02 05:00sell25090.011.362390.000000.00000
50182014.06.02 11:00close25090.011.360800.000000.000001.55106525.61
50192014.06.03 00:00buy25100.011.359750.000000.00000
50202014.06.03 04:00close25100.011.360330.000000.000000.54106526.15
50212014.06.03 05:00sell25110.011.360130.000000.00000
50222014.06.03 12:00close25110.011.359370.000000.000000.72106526.87
50232014.06.04 05:00sell25120.011.361830.000000.00000
50242014.06.04 08:00close25120.011.361220.000000.000000.57106527.44
50252014.06.05 00:00sell25130.011.359910.000000.00000
50262014.06.05 01:00buy25140.011.360120.000000.00000
50272014.06.05 11:00close25140.011.360870.000000.000000.71106528.15
50282014.06.05 15:00close25130.011.357040.000000.000002.83106530.98
50292014.06.06 04:00sell25150.011.365890.000000.00000
50302014.06.06 10:00close25150.011.365470.000000.000000.38106531.36
50312014.06.09 07:00buy25160.011.364480.000000.00000
50322014.06.09 10:00close25160.011.366450.000000.000001.93106533.29
50332014.06.09 23:00sell25170.011.358890.000000.00000
50342014.06.10 01:00buy25180.011.359430.000000.00000
50352014.06.10 12:00close25170.011.355830.000000.000003.02106536.31
50362014.06.10 12:00buy25190.021.355770.000000.00000
50372014.06.11 04:00buy25200.031.353430.000000.00000
50382014.06.12 04:00sell25210.011.353970.000000.00000
50392014.06.12 11:00close25210.011.353230.000000.000000.70106537.01
50402014.06.12 22:00close25180.011.356500.000000.00000-3.24106533.76
50412014.06.12 22:00close25200.031.356490.000000.000008.45106542.21
50422014.06.12 22:00close25190.021.356510.000000.000000.86106543.07
50432014.06.13 06:00buy25220.011.355800.000000.00000
50442014.06.13 10:00close25220.011.356910.000000.000001.07106544.14
50452014.06.16 04:00sell25230.011.354300.000000.00000
50462014.06.16 05:00close25230.011.353680.000000.000000.58106544.72
50472014.06.16 07:00sell25240.011.354260.000000.00000
50482014.06.16 11:00close25240.011.352670.000000.000001.55106546.27
50492014.06.17 00:00sell25250.011.357290.000000.00000
50502014.06.17 05:00close25250.011.355980.000000.000001.27106547.54
50512014.06.18 02:00buy25260.011.354630.000000.00000
50522014.06.18 09:00sell25270.011.354470.000000.00000
50532014.06.18 12:00close25260.011.355330.000000.000000.66106548.20
50542014.06.18 16:00sell25280.021.356870.000000.00000
50552014.06.19 00:00sell25290.031.359480.000000.00000
50562014.06.19 10:00sell25300.041.362520.000000.00000
50572014.06.20 16:00close25270.011.357320.000000.00000-2.90106545.30
50582014.06.20 16:00close25290.031.357420.000000.000006.05106551.35
50592014.06.20 16:00close25300.041.357380.000000.0000020.39106571.75
50602014.06.20 16:00close25280.021.357420.000000.00000-1.20106570.55
50612014.06.23 03:00sell25310.011.359190.000000.00000
50622014.06.23 12:00close25310.011.358110.000000.000001.04106571.59
50632014.06.23 23:00buy25320.011.360200.000000.00000
50642014.06.24 04:00sell25330.011.360170.000000.00000
50652014.06.24 06:00close25330.011.359420.000000.000000.71106572.30
50662014.06.24 10:00close25320.011.361090.000000.000000.78106573.08
50672014.06.25 00:00buy25340.011.360820.000000.00000
50682014.06.25 05:00sell25350.011.360210.000000.00000
50692014.06.25 10:00close25340.011.361680.000000.000000.82106573.90
50702014.06.25 16:00sell25360.021.364170.000000.00000
50712014.06.26 02:00buy25370.011.363120.000000.00000
50722014.06.26 09:00close25370.011.363880.000000.000000.72106574.62
50732014.06.26 13:00close25350.011.361580.000000.00000-1.42106573.21
50742014.06.26 13:00close25360.021.361490.000000.000005.27106578.47
50752014.06.27 03:00buy25380.011.361110.000000.00000
50762014.06.27 04:00close25380.011.361760.000000.000000.61106579.08
50772014.06.27 05:00buy25390.011.361750.000000.00000
50782014.06.27 06:00close25390.011.362250.000000.000000.46106579.54
50792014.06.30 01:00sell25400.011.364390.000000.00000
50802014.06.30 08:00buy25410.011.364490.000000.00000
50812014.06.30 11:00close25410.011.365050.000000.000000.52106580.06
50822014.06.30 18:00sell25420.021.369170.000000.00000
50832014.07.02 02:03buy25430.011.368060.000000.00000
50842014.07.02 09:00close25400.011.367100.000000.00000-2.75106577.31
50852014.07.02 09:00close25420.021.367010.000000.000004.23106581.54
50862014.07.02 12:00buy25440.021.365660.000000.00000
50872014.07.03 16:00buy25450.031.360360.000000.00000
50882014.07.07 03:00sell25460.011.358770.000000.00000
50892014.07.07 10:00close25460.011.357930.000000.000000.80106582.34
50902014.07.07 10:00buy25470.041.357960.000000.00000
50912014.07.08 22:00sell25480.011.361030.000000.00000
50922014.07.09 15:00close25480.011.360410.000000.000000.58106582.92
50932014.07.09 18:00close25430.011.363930.000000.00000-4.65106578.27
50942014.07.09 18:00close25450.031.363980.000000.000009.92106588.20
50952014.07.09 18:00close25470.041.364040.000000.0000023.62106611.81
50962014.07.09 18:00close25440.021.363870.000000.00000-4.61106607.20
50972014.07.10 05:00buy25490.011.364730.000000.00000
50982014.07.10 13:00buy25500.021.362490.000000.00000
50992014.07.10 18:00buy25510.031.360040.000000.00000
51002014.07.11 02:00sell25520.011.360630.000000.00000
51012014.07.11 04:00close25520.011.359700.000000.000000.89106608.09
51022014.07.11 05:00sell25530.011.359660.000000.00000
51032014.07.14 11:00close25490.011.363500.000000.00000-1.41106606.69
51042014.07.14 11:00close25510.031.363470.000000.000009.76106616.45
51052014.07.14 11:00close25500.021.363500.000000.000001.67106618.12
51062014.07.14 11:00sell25540.021.363520.000000.00000
51072014.07.14 20:00close25530.011.361230.000000.00000-1.61106616.50
51082014.07.14 20:00close25540.021.361100.000000.000004.76106621.26
51092014.07.14 21:00sell25550.011.361140.000000.00000
51102014.07.15 12:00close25550.011.360540.000000.000000.56106621.82
51112014.07.16 09:00sell25560.011.356080.000000.00000
51122014.07.16 11:00close25560.011.355340.000000.000000.70106622.52
51132014.07.16 23:00sell25570.011.352430.000000.00000
51142014.07.17 04:00buy25580.011.352800.000000.00000
51152014.07.17 16:00close25580.011.353360.000000.000000.52106623.04
51162014.07.17 18:00close25570.011.351780.000000.000000.60106623.65
51172014.07.18 05:00buy25590.011.352160.000000.00000
51182014.07.18 07:00close25590.011.352730.000000.000000.53106624.18
51192014.07.21 07:00sell25600.011.353610.000000.00000
51202014.07.21 11:00close25600.011.352350.000000.000001.22106625.40
51212014.07.21 23:00sell25610.011.352250.000000.00000
51222014.07.22 11:00close25610.011.350410.000000.000001.80106627.19
51232014.07.23 00:00sell25620.011.346530.000000.00000
51242014.07.23 04:00buy25630.011.346500.000000.00000
51252014.07.23 11:00close25620.011.345760.000000.000000.73106627.92
51262014.07.23 14:00close25630.011.347350.000000.000000.81106628.73
51272014.07.24 00:00buy25640.011.346570.000000.00000
51282014.07.24 11:00close25640.011.347340.000000.000000.73106629.46
51292014.07.24 23:00sell25650.011.346370.000000.00000
51302014.07.25 03:00buy25660.011.346520.000000.00000
51312014.07.25 10:00close25660.011.347530.000000.000000.97106630.43
51322014.07.25 12:00close25650.011.344550.000000.000001.78106632.21
51332014.07.28 03:00sell25670.011.342880.000000.00000
51342014.07.28 22:00buy25680.011.343550.000000.00000
51352014.07.29 16:00close25670.011.341880.000000.000000.96106633.17
51362014.07.29 18:00buy25690.021.341080.000000.00000
51372014.07.30 01:00sell25700.011.340850.000000.00000
51382014.07.30 11:00close25700.011.339920.000000.000000.89106634.06
51392014.07.30 16:00buy25710.031.337680.000000.00000
51402014.08.01 16:00close25680.011.341670.000000.00000-2.33106631.73
51412014.08.01 16:00close25710.031.341610.000000.0000010.85106642.59
51422014.08.01 16:00close25690.021.341550.000000.000000.18106642.77
51432014.08.04 03:00sell25720.011.342840.000000.00000
51442014.08.04 05:00close25720.011.341850.000000.000000.95106643.72
51452014.08.04 08:00sell25730.011.342300.000000.00000
51462014.08.04 19:00close25730.011.341350.000000.000000.91106644.63
51472014.08.04 21:00sell25740.011.342000.000000.00000
51482014.08.04 22:00buy25750.011.341960.000000.00000
51492014.08.05 11:00close25740.011.340820.000000.000001.14106645.76
51502014.08.05 12:00buy25760.021.339180.000000.00000
51512014.08.05 19:00buy25770.031.336610.000000.00000
51522014.08.06 03:00sell25780.011.337230.000000.00000
51532014.08.06 04:00close25780.011.336530.000000.000000.66106646.42
51542014.08.06 06:00sell25790.011.336660.000000.00000
51552014.08.06 10:00close25790.011.335850.000000.000000.77106647.19
51562014.08.06 14:00buy25800.041.334320.000000.00000
51572014.08.06 21:00close25750.011.337860.000000.00000-4.28106642.92
51582014.08.06 21:00close25770.031.337860.000000.000003.43106646.34
51592014.08.06 21:00close25800.041.337800.000000.0000013.76106660.10
51602014.08.06 21:00close25760.021.337790.000000.00000-3.00106657.11
51612014.08.07 04:00sell25810.011.338330.000000.00000
51622014.08.07 10:00close25810.011.337790.000000.000000.50106657.61
51632014.08.08 23:00buy25820.011.341230.000000.00000
51642014.08.11 05:00sell25830.011.339990.000000.00000
51652014.08.11 10:00close25830.011.339260.000000.000000.69106658.30
51662014.08.11 12:00buy25840.021.338760.000000.00000
51672014.08.12 10:00buy25850.031.336190.000000.00000
51682014.08.13 16:00close25820.011.341150.000000.00000-0.32106657.97
51692014.08.13 16:00close25850.031.341190.000000.0000014.68106672.65
51702014.08.13 16:00close25840.021.341180.000000.000004.49106677.14
51712014.08.14 02:00sell25860.011.336540.000000.00000
51722014.08.14 03:00buy25870.011.336550.000000.00000
51732014.08.14 05:00close25860.011.335950.000000.000000.55106677.69
51742014.08.14 06:00sell25880.011.335870.000000.00000
51752014.08.14 13:00close25870.011.338050.000000.000001.46106679.15
51762014.08.14 16:00sell25890.021.339690.000000.00000
51772014.08.14 19:00close25880.011.337550.000000.00000-1.72106677.43
51782014.08.14 19:00close25890.021.337510.000000.000004.28106681.71
51792014.08.14 23:00sell25900.011.336810.000000.00000
51802014.08.15 02:00buy25910.011.336420.000000.00000
51812014.08.15 03:00close25900.011.336180.000000.000000.59106682.30
51822014.08.15 04:00sell25920.011.336040.000000.00000
51832014.08.15 11:00close25910.011.337620.000000.000001.16106683.46
51842014.08.15 15:00sell25930.021.339090.000000.00000
51852014.08.18 02:00buy25940.011.338990.000000.00000
51862014.08.18 06:00close25940.011.339660.000000.000000.63106684.09
51872014.08.18 17:00close25920.011.336690.000000.00000-0.69106683.39
51882014.08.18 17:00close25930.021.336690.000000.000004.72106688.11
51892014.08.19 02:00sell25950.011.336070.000000.00000
51902014.08.19 10:00close25950.011.334800.000000.000001.23106689.34
51912014.08.21 05:00buy25960.011.324910.000000.00000
51922014.08.21 10:00close25960.011.326240.000000.000001.29106690.63
51932014.08.21 23:00sell25970.011.328130.000000.00000
51942014.08.22 00:00buy25980.011.328370.000000.00000
51952014.08.22 10:00close25980.011.329150.000000.000000.74106691.37
51962014.08.22 14:00close25970.011.327270.000000.000000.82106692.19
51972014.08.25 06:00buy25990.011.320370.000000.00000
51982014.08.26 21:00buy26000.021.316770.000000.00000
51992014.08.27 02:00sell26010.011.316850.000000.00000
52002014.08.27 04:00close26010.011.316010.000000.000000.80106692.99
52012014.08.27 16:00close25990.011.318570.000000.00000-1.98106691.01
52022014.08.27 16:00close26000.021.318560.000000.000003.36106694.38
52032014.08.29 00:00sell26020.011.318100.000000.00000
52042014.08.29 08:00close26020.011.317610.000000.000000.45106694.83
52052014.09.01 03:00buy26030.011.312700.000000.00000
52062014.09.01 09:00sell26040.011.312650.000000.00000
52072014.09.01 12:00close26030.011.314110.000000.000001.37106696.20
52082014.09.02 00:00buy26050.011.312940.000000.00000
52092014.09.02 05:00close26040.011.312060.000000.000000.55106696.74
52102014.09.03 05:00sell26060.011.312950.000000.00000
52112014.09.03 12:00close26050.011.314150.000000.000001.10106697.85
52122014.09.03 23:00buy26070.011.314770.000000.00000
52132014.09.04 15:00close26060.011.304940.000000.000007.96106705.81
52142014.09.04 15:00buy26080.021.305110.000000.00000
52152014.09.04 16:00buy26090.031.302470.000000.00000
52162014.09.04 18:00buy26100.041.296600.000000.00000
52172014.09.04 19:00buy26110.051.292630.000000.00000
52182014.09.05 03:00sell26120.011.293000.000000.00000
52192014.09.05 13:00sell26130.021.295430.000000.00000
52202014.09.08 07:00close26120.011.294150.000000.00000-1.19106704.62
52212014.09.08 07:00close26130.021.294140.000000.000002.50106707.11
52222014.09.08 23:00buy26140.061.290020.000000.00000
52232014.09.09 06:00sell26150.011.288120.000000.00000
52242014.09.09 07:00close26150.011.287490.000000.000000.59106707.70
52252014.09.09 07:00buy26160.071.287440.000000.00000
52262014.09.09 23:00close26070.011.294910.000000.00000-20.31106687.40
52272014.09.09 23:00close26090.031.294980.000000.00000-23.20106664.19
52282014.09.09 23:00close26110.051.294900.000000.0000010.13106674.32
52292014.09.09 23:00close26160.071.294970.000000.0000052.43106726.75
52302014.09.09 23:00close26140.061.294870.000000.0000028.45106755.21
52312014.09.09 23:00close26100.041.295010.000000.00000-7.34106747.87
52322014.09.09 23:00close26080.021.295000.000000.00000-20.71106727.16
52332014.09.11 04:00buy26170.011.292350.000000.00000
52342014.09.11 11:00close26170.011.293430.000000.000001.04106728.20
52352014.09.12 04:00buy26180.011.292250.000000.00000
52362014.09.12 11:00close26180.011.292730.000000.000000.44106728.64
52372014.09.15 07:00buy26190.011.296380.000000.00000
52382014.09.15 11:00buy26200.021.294070.000000.00000
52392014.09.15 22:00sell26210.011.293420.000000.00000
52402014.09.16 19:00close26190.011.297550.000000.000001.06106729.70
52412014.09.16 19:00close26200.021.297650.000000.000006.94106736.65
52422014.09.16 19:00sell26220.021.297630.000000.00000
52432014.09.17 02:00close26210.011.295200.000000.00000-1.82106734.82
52442014.09.17 02:00close26220.021.295040.000000.000005.10106739.92
52452014.09.17 06:00buy26230.011.295460.000000.00000
52462014.09.17 08:00sell26240.011.295040.000000.00000
52472014.09.17 16:00close26230.011.297060.000000.000001.56106741.48
52482014.09.17 22:00close26240.011.291820.000000.000003.18106744.66
52492014.09.18 08:00sell26250.011.285920.000000.00000
52502014.09.18 11:00sell26260.021.288810.000000.00000
52512014.09.18 13:00close26250.011.287320.000000.00000-1.44106743.22
52522014.09.18 13:00close26260.021.287260.000000.000003.02106746.24
52532014.09.19 00:00sell26270.011.292230.000000.00000
52542014.09.19 04:00close26270.011.291190.000000.000001.00106747.24
52552014.09.19 22:00sell26280.011.283540.000000.00000
52562014.09.22 01:00close26280.011.283010.000000.000000.49106747.73
52572014.09.22 02:00sell26290.011.283620.000000.00000
52582014.09.22 04:00buy26300.011.285020.000000.00000
52592014.09.22 06:00close26300.011.285840.000000.000000.78106748.51
52602014.09.22 07:00sell26310.021.286030.000000.00000
52612014.09.22 12:00close26290.011.284690.000000.00000-1.11106747.40
52622014.09.22 12:00close26310.021.284680.000000.000002.62106750.02
52632014.09.23 02:00sell26320.011.284950.000000.00000
52642014.09.23 12:00sell26330.021.288300.000000.00000
52652014.09.23 18:00close26320.011.286480.000000.00000-1.57106748.45
52662014.09.23 18:00close26330.021.286330.000000.000003.86106752.31
52672014.09.23 23:00sell26340.011.285770.000000.00000
52682014.09.24 00:00close26340.011.284790.000000.000000.94106753.25
52692014.09.24 04:00sell26350.011.284940.000000.00000
52702014.09.24 14:00close26350.011.284450.000000.000000.45106753.70
52712014.09.25 04:00sell26360.011.278120.000000.00000
52722014.09.25 06:00buy26370.011.277940.000000.00000
52732014.09.25 07:00close26360.011.276680.000000.000001.40106755.10
52742014.09.25 10:00buy26380.021.273690.000000.00000
52752014.09.26 02:00close26370.011.275710.000000.00000-2.34106752.76
52762014.09.26 02:00close26380.021.275690.000000.000003.78106756.54
52772014.09.26 03:00buy26390.011.275590.000000.00000
52782014.09.26 15:00buy26400.021.273340.000000.00000
52792014.09.26 17:00buy26410.031.269770.000000.00000
52802014.09.29 02:00buy26420.041.267230.000000.00000
52812014.09.29 09:00sell26430.011.266930.000000.00000
52822014.09.29 15:00sell26440.021.270480.000000.00000
52832014.09.29 16:00close26390.011.271060.000000.00000-4.64106751.90
52842014.09.29 16:00close26410.031.271060.000000.000003.55106755.45
52852014.09.29 16:00close26420.041.271150.000000.0000015.52106770.97
52862014.09.29 16:00close26400.021.271060.000000.00000-4.78106766.19
52872014.09.29 18:00close26430.011.268500.000000.00000-1.61106764.58
52882014.09.29 18:00close26440.021.268510.000000.000003.86106768.44
52892014.09.29 23:00sell26450.011.269040.000000.00000
52902014.09.30 04:00close26450.011.268450.000000.000000.55106768.99
52912014.09.30 06:00sell26460.011.269400.000000.00000
52922014.09.30 09:00close26460.011.268900.000000.000000.46106769.45
52932014.09.30 23:00buy26470.011.262980.000000.00000
52942014.10.01 04:00sell26480.011.262150.000000.00000
52952014.10.01 05:00close26480.011.261440.000000.000000.67106770.12
52962014.10.01 11:00buy26490.021.259660.000000.00000
52972014.10.01 16:00close26470.011.261410.000000.00000-1.68106768.44
52982014.10.01 16:00close26490.021.261530.000000.000003.66106772.10
52992014.10.02 02:00buy26500.011.262260.000000.00000
53002014.10.02 06:00close26500.011.264770.000000.000002.47106774.57
53012014.10.03 02:00sell26510.011.266940.000000.00000
53022014.10.03 04:00close26510.011.266060.000000.000000.84106775.41
53032014.10.03 06:00buy26520.011.265740.000000.00000
53042014.10.03 10:00sell26530.011.264340.000000.00000
53052014.10.03 12:00close26530.011.263110.000000.000001.19106776.60
53062014.10.03 12:00buy26540.021.263190.000000.00000
53072014.10.03 16:00buy26550.031.254050.000000.00000
53082014.10.03 18:00buy26560.041.251190.000000.00000
53092014.10.06 15:00close26520.011.256720.000000.00000-9.13106767.48
53102014.10.06 15:00close26550.031.256750.000000.000007.78106775.25
53112014.10.06 15:00close26560.041.256710.000000.0000021.65106796.90
53122014.10.06 15:00close26540.021.256750.000000.00000-13.10106783.80
53132014.10.07 08:00sell26570.011.262090.000000.00000
53142014.10.07 13:00close26570.011.259710.000000.000002.34106786.14
53152014.10.08 02:00buy26580.011.266900.000000.00000
53162014.10.08 06:00buy26590.021.263190.000000.00000
53172014.10.08 08:00sell26600.011.263360.000000.00000
53182014.10.08 11:00close26580.011.265200.000000.00000-1.74106784.40
53192014.10.08 11:00close26590.021.265340.000000.000004.22106788.62
53202014.10.08 12:00sell26610.021.266410.000000.00000
53212014.10.08 22:00sell26620.031.273140.000000.00000
53222014.10.09 10:00sell26630.041.276210.000000.00000
53232014.10.09 18:00close26600.011.271170.000000.00000-7.86106780.77
53242014.10.09 18:00close26620.031.271280.000000.000005.44106786.21
53252014.10.09 18:00close26630.041.271190.000000.0000019.92106806.13
53262014.10.09 18:00close26610.021.271240.000000.00000-9.75106796.38
53272014.10.10 00:00sell26640.011.269030.000000.00000
53282014.10.10 02:00close26640.011.268490.000000.000000.50106796.88
53292014.10.10 03:00sell26650.011.268760.000000.00000
53302014.10.10 11:00close26650.011.266810.000000.000001.91106798.79
53312014.10.13 04:00buy26660.011.264620.000000.00000
53322014.10.13 05:00close26660.011.268770.000000.000004.11106802.90
53332014.10.14 10:00sell26670.011.270510.000000.00000
53342014.10.14 12:00close26670.011.268510.000000.000001.96106804.86
53352014.10.15 00:00buy26680.011.266060.000000.00000
53362014.10.15 04:00buy26690.021.263840.000000.00000
53372014.10.15 10:00close26680.011.265220.000000.00000-0.88106803.98
53382014.10.15 10:00close26690.021.265190.000000.000002.62106806.60
53392014.10.16 04:00sell26700.011.284080.000000.00000
53402014.10.16 05:00close26700.011.283280.000000.000000.76106807.36
53412014.10.16 23:00sell26710.011.280330.000000.00000
53422014.10.17 06:00buy26720.011.280150.000000.00000
53432014.10.17 07:00close26710.011.279620.000000.000000.67106808.03
53442014.10.17 09:00close26720.011.280610.000000.000000.42106808.45
53452014.10.17 23:00buy26730.011.276040.000000.00000
53462014.10.20 10:00buy26740.021.273570.000000.00000
53472014.10.20 11:00close26730.011.276840.000000.000000.69106809.14
53482014.10.20 11:00close26740.021.276790.000000.000006.36106815.50
53492014.10.21 00:00buy26750.011.280160.000000.00000
53502014.10.21 03:00sell26760.011.279410.000000.00000
53512014.10.21 07:00close26750.011.280930.000000.000000.73106816.23
53522014.10.21 08:00sell26770.021.282250.000000.00000
53532014.10.21 13:00close26760.011.276330.000000.000003.04106819.27
53542014.10.21 13:00close26770.021.276330.000000.0000011.76106831.03
53552014.10.21 23:00buy26780.011.271550.000000.00000
53562014.10.22 02:00sell26790.011.271100.000000.00000
53572014.10.22 05:00close26780.011.272400.000000.000000.74106831.77
53582014.10.22 12:00close26790.011.268980.000000.000002.08106833.85
53592014.10.23 03:00sell26800.011.264130.000000.00000
53602014.10.23 05:00close26800.011.263410.000000.000000.68106834.53
53612014.10.23 06:00sell26810.011.263320.000000.00000
53622014.10.23 12:00sell26820.021.266100.000000.00000
53632014.10.23 20:00close26810.011.264300.000000.00000-1.02106833.51
53642014.10.23 20:00close26820.021.264250.000000.000003.62106837.13
53652014.10.24 04:00sell26830.011.265520.000000.00000
53662014.10.24 05:00buy26840.011.265910.000000.00000
53672014.10.24 10:00close26830.011.264830.000000.000000.65106837.78
53682014.10.24 16:00close26840.011.267450.000000.000001.50106839.28
53692014.10.27 01:00sell26850.011.267550.000000.00000
53702014.10.27 04:00sell26860.021.269900.000000.00000
53712014.10.27 12:00close26850.011.268410.000000.00000-0.90106838.38
53722014.10.27 12:00close26860.021.268410.000000.000002.90106841.28
53732014.10.27 22:00sell26870.011.270640.000000.00000
53742014.10.27 23:00close26870.011.270070.000000.000000.53106841.81
53752014.10.28 03:00sell26880.011.270580.000000.00000
53762014.10.28 11:00close26880.011.269670.000000.000000.87106842.68
53772014.10.29 02:00sell26890.011.273680.000000.00000
53782014.10.29 05:00buy26900.011.273790.000000.00000
53792014.10.29 11:00close26890.011.272460.000000.000001.18106843.86
53802014.10.29 17:00close26900.011.275850.000000.000002.02106845.88
53812014.10.30 23:00buy26910.011.261560.000000.00000
53822014.10.31 07:00buy26920.021.258700.000000.00000
53832014.10.31 09:00buy26930.031.256430.000000.00000
53842014.10.31 15:00buy26940.041.252370.000000.00000
53852014.11.03 03:00buy26950.051.246270.000000.00000
53862014.11.04 02:00sell26960.011.249220.000000.00000
53872014.11.04 06:00sell26970.021.252550.000000.00000
53882014.11.04 10:00close26960.011.250670.000000.00000-1.49106844.39
53892014.11.04 10:00close26970.021.250650.000000.000003.72106848.11
53902014.11.04 18:00close26910.011.257160.000000.00000-4.64106843.47
53912014.11.04 18:00close26930.031.257200.000000.000001.78106845.25
53922014.11.04 18:00close26950.051.257160.000000.0000053.91106899.16
53932014.11.04 18:00close26940.041.257210.000000.0000018.66106917.81
53942014.11.04 18:00close26920.021.257050.000000.00000-3.65106914.16
53952014.11.05 04:00sell26980.011.255740.000000.00000
53962014.11.05 05:00buy26990.011.255770.000000.00000
53972014.11.05 08:00close26980.011.254440.000000.000001.26106915.42
53982014.11.05 09:00buy27000.021.253300.000000.00000
53992014.11.05 11:00buy27010.031.250190.000000.00000
54002014.11.05 14:00buy27020.041.247180.000000.00000
54012014.11.06 03:00sell27030.011.247720.000000.00000
54022014.11.06 07:00close26990.011.251450.000000.00000-4.56106910.86
54032014.11.06 07:00close27010.031.251330.000000.000002.69106913.55
54042014.11.06 07:00close27020.041.251420.000000.0000015.98106929.53
54052014.11.06 07:00close27000.021.251500.000000.00000-4.09106925.44
54062014.11.06 07:00sell27040.021.251390.000000.00000
54072014.11.06 16:00close27030.011.241790.000000.000005.89106931.33
54082014.11.06 16:00close27040.021.241880.000000.0000018.94106950.27
54092014.11.07 02:00sell27050.011.238020.000000.00000
54102014.11.07 07:00close27050.011.237110.000000.000000.87106951.14
54112014.11.10 03:00sell27060.011.246000.000000.00000
54122014.11.10 06:00buy27070.011.248230.000000.00000
54132014.11.10 12:00sell27080.021.248470.000000.00000
54142014.11.10 13:00close27070.011.250670.000000.000002.40106953.54
54152014.11.10 17:00close27060.011.244170.000000.000001.79106955.33
54162014.11.10 17:00close27080.021.244260.000000.000008.34106963.67
54172014.11.11 03:00sell27090.011.243100.000000.00000
54182014.11.11 07:00close27090.011.241950.000000.000001.11106964.78
54192014.11.12 02:00sell27100.011.247570.000000.00000
54202014.11.12 03:00close27100.011.245650.000000.000001.88106966.66
54212014.11.12 05:00sell27110.011.246410.000000.00000
54222014.11.12 10:00sell27120.021.249690.000000.00000
54232014.11.12 11:00close27110.011.247040.000000.00000-0.67106965.99
54242014.11.12 11:00close27120.021.247110.000000.000005.08106971.07
54252014.11.13 01:00buy27130.011.242970.000000.00000
54262014.11.13 03:00close27130.011.243620.000000.000000.61106971.68
54272014.11.13 09:00buy27140.011.244340.000000.00000
54282014.11.13 10:00close27140.011.245260.000000.000000.88106972.56
54292014.11.14 02:00sell27150.011.247400.000000.00000
54302014.11.14 03:00close27150.011.246130.000000.000001.23106973.79
54312014.11.14 04:00sell27160.011.246750.000000.00000
54322014.11.14 05:00close27160.011.245440.000000.000001.27106975.06
54332014.11.17 04:00buy27170.011.254290.000000.00000
54342014.11.17 05:00close27170.011.256780.000000.000002.45106977.51
54352014.11.18 01:00sell27180.011.245010.000000.00000
54362014.11.18 05:00sell27190.021.247470.000000.00000
54372014.11.18 08:00buy27200.011.247340.000000.00000
54382014.11.18 10:00close27200.011.248870.000000.000001.49106979.00
54392014.11.18 12:00sell27210.031.251570.000000.00000
54402014.11.19 11:00sell27220.041.254340.000000.00000
54412014.11.20 22:00buy27230.011.255240.000000.00000
54422014.11.21 04:00close27230.011.256140.000000.000000.79106979.79
54432014.11.21 11:00close27180.011.246640.000000.00000-1.68106978.11
54442014.11.21 11:00close27210.031.246750.000000.0000014.31106992.42
54452014.11.21 11:00close27220.041.246690.000000.0000030.41107022.83
54462014.11.21 11:00close27190.021.246640.000000.000001.56107024.39
54472014.11.21 21:00sell27240.011.238240.000000.00000
54482014.11.24 00:00close27240.011.236610.000000.000001.59107025.98
54492014.11.24 08:00buy27250.011.239710.000000.00000
54502014.11.24 12:00close27250.011.240190.000000.000000.44107026.42
54512014.11.25 00:00sell27260.011.244130.000000.00000
54522014.11.25 02:00close27260.011.243400.000000.000000.69107027.11
54532014.11.26 03:00buy27270.011.248180.000000.00000
54542014.11.26 06:00sell27280.011.247180.000000.00000
54552014.11.26 12:00close27280.011.245930.000000.000001.21107028.32
54562014.11.26 12:00buy27290.021.245880.000000.00000
54572014.11.26 15:00close27270.011.248420.000000.000000.20107028.52
54582014.11.26 15:00close27290.021.248510.000000.000005.18107033.70
54592014.11.27 01:00buy27300.011.250720.000000.00000
54602014.11.27 10:00close27300.011.251240.000000.000000.48107034.18
54612014.11.27 23:00buy27310.011.246700.000000.00000
54622014.11.28 02:00sell27320.011.246040.000000.00000
54632014.11.28 03:00close27320.011.245100.000000.000000.90107035.08
54642014.11.28 10:00buy27330.021.243840.000000.00000
54652014.11.28 14:00close27310.011.247320.000000.000000.51107035.59
54662014.11.28 14:00close27330.021.247410.000000.000007.06107042.65
54672014.11.28 23:00buy27340.011.243940.000000.00000
54682014.12.01 00:00close27340.011.246310.000000.000002.26107044.91
54692014.12.01 01:00buy27350.011.245020.000000.00000
54702014.12.01 10:00buy27360.021.242300.000000.00000
54712014.12.01 11:00close27350.011.244180.000000.00000-0.88107044.03
54722014.12.01 11:00close27360.021.244110.000000.000003.54107047.57
54732014.12.01 22:00buy27370.011.247800.000000.00000
54742014.12.02 00:00sell27380.011.247000.000000.00000
54752014.12.02 09:00close27380.011.246360.000000.000000.60107048.17
54762014.12.02 10:00buy27390.021.245510.000000.00000
54772014.12.02 15:00buy27400.031.242740.000000.00000
54782014.12.02 17:00buy27410.041.240310.000000.00000
54792014.12.02 21:00buy27420.051.237850.000000.00000
54802014.12.03 11:00buy27430.061.233590.000000.00000
54812014.12.03 19:00buy27440.071.230530.000000.00000
54822014.12.03 22:00sell27450.011.230840.000000.00000
54832014.12.04 16:00close27370.011.239710.000000.00000-8.47107039.70
54842014.12.04 16:00close27400.031.239610.000000.00000-10.33107029.38
54852014.12.04 16:00close27420.051.239540.000000.000006.89107036.27
54862014.12.04 16:00close27440.071.239570.000000.0000061.57107097.84
54872014.12.04 16:00close27430.061.239650.000000.0000034.90107132.74
54882014.12.04 16:00close27410.041.239720.000000.00000-3.61107129.13
54892014.12.04 16:00close27390.021.239690.000000.00000-12.26107116.86
54902014.12.04 16:00sell27460.021.239730.000000.00000
54912014.12.04 18:00sell27470.031.243610.000000.00000
54922014.12.04 20:00close27450.011.237440.000000.00000-6.65107110.22
54932014.12.04 20:00close27470.031.237590.000000.0000017.94107128.16
54942014.12.04 20:00close27460.021.237460.000000.000004.46107132.62
54952014.12.05 05:00buy27480.011.238220.000000.00000
54962014.12.05 13:00buy27490.021.235880.000000.00000
54972014.12.05 16:00buy27500.031.230190.000000.00000
54982014.12.05 17:00buy27510.041.227660.000000.00000
54992014.12.08 13:00buy27520.051.224920.000000.00000
55002014.12.08 20:00close27480.011.231400.000000.00000-6.93107125.69
55012014.12.08 20:00close27500.031.231400.000000.000003.31107129.00
55022014.12.08 20:00close27520.051.231480.000000.0000032.60107161.60
55032014.12.08 20:00close27510.041.231390.000000.0000014.49107176.08
55042014.12.08 20:00close27490.021.231390.000000.00000-9.20107166.89
55052014.12.09 01:00sell27530.011.231700.000000.00000
55062014.12.09 03:00close27530.011.230560.000000.000001.10107167.99
55072014.12.09 04:00sell27540.011.230770.000000.00000
55082014.12.09 06:00close27540.011.229270.000000.000001.46107169.45
55092014.12.10 02:00buy27550.011.238980.000000.00000
55102014.12.10 04:00buy27560.021.236540.000000.00000
55112014.12.10 06:00close27550.011.238030.000000.00000-0.99107168.46
55122014.12.10 06:00close27560.021.238040.000000.000002.92107171.38
55132014.12.10 09:00buy27570.011.238880.000000.00000
55142014.12.10 17:00close27570.011.241060.000000.000002.14107173.52
55152014.12.12 02:00buy27580.011.239430.000000.00000
55162014.12.12 05:00sell27590.011.239910.000000.00000
55172014.12.12 09:00close27590.011.239020.000000.000000.85107174.37
55182014.12.12 10:00close27580.011.240130.000000.000000.66107175.03
55192014.12.15 00:00sell27600.011.247320.000000.00000
55202014.12.15 02:00close27600.011.246510.000000.000000.77107175.80
55212014.12.15 03:00sell27610.011.245510.000000.00000
55222014.12.15 05:00close27610.011.244870.000000.000000.60107176.40
55232014.12.15 07:00sell27620.011.243800.000000.00000
55242014.12.15 12:00close27620.011.242180.000000.000001.58107177.98
55252014.12.16 05:00sell27630.011.244990.000000.00000
55262014.12.16 11:00sell27640.021.248100.000000.00000
55272014.12.16 12:00sell27650.031.251250.000000.00000
55282014.12.16 14:00sell27660.041.254250.000000.00000
55292014.12.16 19:00close27630.011.250300.000000.00000-5.35107172.63
55302014.12.16 19:00close27650.031.250280.000000.000002.79107175.42
55312014.12.16 19:00close27660.041.250260.000000.0000015.80107191.22
55322014.12.16 19:00close27640.021.250370.000000.00000-4.62107186.60
55332014.12.17 00:00sell27670.011.250940.000000.00000
55342014.12.17 05:00close27670.011.250140.000000.000000.76107187.36
55352014.12.18 09:00buy27680.011.232670.000000.00000
55362014.12.18 12:00buy27690.021.230380.000000.00000
55372014.12.18 13:00close27680.011.232090.000000.00000-0.62107186.74
55382014.12.18 13:00close27690.021.231920.000000.000003.00107189.74
55392014.12.19 00:00sell27700.011.228670.000000.00000
55402014.12.19 03:00close27700.011.227640.000000.000000.99107190.73
55412014.12.19 04:00sell27710.011.228600.000000.00000
55422014.12.19 06:00close27710.011.227650.000000.000000.91107191.64
55432014.12.19 09:00buy27720.011.228890.000000.00000
55442014.12.19 13:00buy27730.021.226220.000000.00000
55452014.12.19 15:00close27720.011.227810.000000.00000-1.12107190.52
55462014.12.19 15:00close27730.021.227880.000000.000003.24107193.76
55472014.12.22 05:00buy27740.011.224620.000000.00000
55482014.12.22 10:00close27740.011.226720.000000.000002.06107195.82
55492014.12.23 02:00sell27750.011.222330.000000.00000
55502014.12.23 15:00close27750.011.221470.000000.000000.82107196.64
55512014.12.24 01:00sell27760.011.217230.000000.00000
55522014.12.24 04:00buy27770.011.217840.000000.00000
55532014.12.24 10:00close27770.011.218680.000000.000000.80107197.44
55542014.12.24 11:00sell27780.021.219950.000000.00000
55552014.12.24 23:00buy27790.011.220460.000000.00000
55562014.12.25 08:00close27790.011.221760.000000.000001.06107198.49
55572014.12.26 01:00sell27800.031.222470.000000.00000
55582014.12.26 11:00close27760.011.219260.000000.00000-2.08107196.42
55592014.12.26 11:00close27800.031.219180.000000.000009.75107206.17
55602014.12.26 11:00close27780.021.219220.000000.000001.36107207.53
55612014.12.29 00:06sell27810.011.218060.000000.00000
55622014.12.29 02:00close27810.011.216950.000000.000001.07107208.60
55632014.12.29 22:00sell27820.011.215610.000000.00000
55642014.12.30 04:00close27820.011.215090.000000.000000.48107209.08
55652014.12.30 06:00sell27830.011.213940.000000.00000
55662014.12.30 08:00close27830.011.213350.000000.000000.55107209.63
55672014.12.30 21:00sell27840.011.216090.000000.00000
55682014.12.30 22:00close27840.011.215400.000000.000000.65107210.28
55692014.12.31 00:02sell27850.011.215490.000000.00000
55702014.12.31 15:00close27850.011.214880.000000.000000.57107210.85
55712015.01.02 02:00sell27860.011.208730.000000.00000
55722015.01.02 03:00close27860.011.206730.000000.000001.96107212.81
55732015.01.02 22:00buy27870.011.200640.000000.00000
55742015.01.05 00:00buy27880.021.195280.000000.00000
55752015.01.05 13:00buy27890.031.192180.000000.00000
55762015.01.06 00:00sell27900.011.193160.000000.00000
55772015.01.06 08:00close27870.011.195660.000000.00000-5.16107207.65
55782015.01.06 08:00close27890.031.195730.000000.0000010.33107217.98
55792015.01.06 08:00close27880.021.195800.000000.000000.82107218.80
55802015.01.06 08:00sell27910.021.195770.000000.00000
55812015.01.06 10:00close27900.011.194350.000000.00000-1.23107217.57
55822015.01.06 10:00close27910.021.194380.000000.000002.70107220.27
55832015.01.07 06:00buy27920.011.187680.000000.00000
55842015.01.07 10:00close27920.011.188700.000000.000000.98107221.25
55852015.01.08 00:00buy27930.011.184110.000000.00000
55862015.01.08 03:00sell27940.011.183910.000000.00000
55872015.01.08 04:00close27940.011.182660.000000.000001.21107222.46
55882015.01.08 06:00sell27950.011.182780.000000.00000
55892015.01.08 08:00close27950.011.182210.000000.000000.53107222.99
55902015.01.08 11:00buy27960.021.179370.000000.00000
55912015.01.08 13:00buy27970.031.176930.000000.00000
55922015.01.08 17:00close27930.011.179730.000000.00000-4.42107218.57
55932015.01.08 17:00close27970.031.179690.000000.000008.16107226.73
55942015.01.08 17:00close27960.021.179680.000000.000000.54107227.27
55952015.01.09 01:00buy27980.011.179220.000000.00000
55962015.01.09 04:00close27980.011.180010.000000.000000.75107228.02
55972015.01.12 06:00sell27990.011.185470.000000.00000
55982015.01.12 11:00close27990.011.181560.000000.000003.87107231.89
55992015.01.12 23:00sell28000.011.183640.000000.00000
56002015.01.13 01:00close28000.011.182980.000000.000000.62107232.51
56012015.01.13 04:00buy28010.011.184360.000000.00000
56022015.01.13 10:00close28010.011.184970.000000.000000.57107233.08
56032015.01.14 00:00sell28020.011.177280.000000.00000
56042015.01.14 04:00buy28030.011.177360.000000.00000
56052015.01.14 05:00close28030.011.177980.000000.000000.58107233.66
56062015.01.14 07:00buy28040.011.178660.000000.00000
56072015.01.14 10:00close28040.011.179940.000000.000001.24107234.90
56082015.01.14 10:00sell28050.021.180040.000000.00000
56092015.01.14 12:00close28020.011.174540.000000.000002.70107237.60
56102015.01.14 12:00close28050.021.174460.000000.0000011.08107248.68
56112015.01.14 23:00sell28060.011.178970.000000.00000
56122015.01.15 02:00close28060.011.178470.000000.000000.45107249.13
56132015.01.15 03:00sell28070.011.177600.000000.00000
56142015.01.15 08:00close28070.011.176850.000000.000000.71107249.84
56152015.01.16 02:00buy28080.011.163620.000000.00000
56162015.01.16 11:00sell28090.011.161440.000000.00000
56172015.01.16 13:00close28090.011.160000.000000.000001.40107251.24
56182015.01.16 13:00buy28100.021.160160.000000.00000
56192015.01.16 17:00buy28110.031.155080.000000.00000
56202015.01.16 18:00buy28120.041.149410.000000.00000
56212015.01.16 22:00close28080.011.158440.000000.00000-5.22107246.02
56222015.01.16 22:00close28110.031.158500.000000.0000010.14107256.16
56232015.01.16 22:00close28120.041.158610.000000.0000036.64107292.80
56242015.01.16 22:00close28100.021.158430.000000.00000-3.54107289.26
56252015.01.19 22:00sell28130.011.160160.000000.00000
56262015.01.20 02:00close28130.011.159590.000000.000000.53107289.79
56272015.01.20 04:00sell28140.011.158910.000000.00000
56282015.01.20 05:00close28140.011.158230.000000.000000.64107290.43
56292015.01.21 02:00buy28150.011.154640.000000.00000
56302015.01.21 04:00close28150.011.156080.000000.000001.40107291.83
56312015.01.21 09:00sell28160.011.158070.000000.00000
56322015.01.21 10:00close28160.011.155900.000000.000002.13107293.96
56332015.01.22 04:00sell28170.011.159740.000000.00000
56342015.01.22 07:00buy28180.011.159960.000000.00000
56352015.01.22 08:00close28170.011.159200.000000.000000.50107294.46
56362015.01.22 09:00sell28190.011.157780.000000.00000
56372015.01.22 11:00sell28200.021.160190.000000.00000
56382015.01.22 12:00close28180.011.162420.000000.000002.42107296.88
56392015.01.22 13:00sell28210.031.162620.000000.00000
56402015.01.22 16:00close28190.011.156290.000000.000001.45107298.33
56412015.01.22 16:00close28210.031.156390.000000.0000018.57107316.90
56422015.01.22 16:00close28200.021.156410.000000.000007.48107324.38
56432015.01.23 07:00sell28220.011.134290.000000.00000
56442015.01.23 08:00close28220.011.133690.000000.000000.56107324.94
56452015.01.23 09:00sell28230.011.133670.000000.00000
56462015.01.23 11:00close28230.011.127440.000000.000006.19107331.13
56472015.01.26 22:00buy28240.011.126690.000000.00000
56482015.01.27 00:00buy28250.021.123980.000000.00000
56492015.01.27 11:00close28240.011.133710.000000.000006.91107338.04
56502015.01.27 11:00close28250.021.133670.000000.0000019.30107357.34
56512015.01.27 23:00sell28260.011.138050.000000.00000
56522015.01.28 01:00close28260.011.137180.000000.000000.83107358.17
56532015.01.28 02:00buy28270.011.136910.000000.00000
56542015.01.28 04:00buy28280.021.133500.000000.00000
56552015.01.28 06:00sell28290.011.134050.000000.00000
56562015.01.28 08:00close28270.011.135440.000000.00000-1.51107356.66
56572015.01.28 08:00close28280.021.135580.000000.000004.08107360.74
56582015.01.28 09:00sell28300.021.137100.000000.00000
56592015.01.28 10:00close28290.011.134580.000000.00000-0.57107360.17
56602015.01.28 10:00close28300.021.134590.000000.000004.94107365.11
56612015.01.29 04:00sell28310.011.128810.000000.00000
56622015.01.29 06:00close28310.011.127610.000000.000001.16107366.27
56632015.01.30 01:00buy28320.011.132930.000000.00000
56642015.01.30 05:00sell28330.011.133030.000000.00000
56652015.01.30 08:00close28320.011.133960.000000.000000.99107367.26
56662015.01.30 12:00close28330.011.131160.000000.000001.83107369.09
56672015.02.02 00:01buy28340.011.131350.000000.00000
56682015.02.02 03:00sell28350.011.130800.000000.00000
56692015.02.02 11:00close28340.011.132290.000000.000000.90107369.99
56702015.02.02 12:00sell28360.021.135160.000000.00000
56712015.02.02 14:00close28350.011.132890.000000.00000-2.13107367.86
56722015.02.02 14:00close28360.021.132830.000000.000004.58107372.44
56732015.02.03 00:00sell28370.011.134130.000000.00000
56742015.02.03 06:00close28370.011.133140.000000.000000.95107373.39
56752015.02.04 03:00sell28380.011.146210.000000.00000
56762015.02.04 11:00close28380.011.145550.000000.000000.62107374.01
56772015.02.04 22:00buy28390.011.141910.000000.00000
56782015.02.04 23:00buy28400.021.139070.000000.00000
56792015.02.05 00:00buy28410.031.134600.000000.00000
56802015.02.05 02:00buy28420.041.131660.000000.00000
56812015.02.05 06:00close28390.011.135720.000000.00000-6.43107367.58
56822015.02.05 06:00close28410.031.135810.000000.000003.51107371.09
56832015.02.05 06:00close28420.041.135650.000000.0000015.80107386.89
56842015.02.05 06:00close28400.021.135670.000000.00000-7.29107379.60
56852015.02.06 04:00sell28430.011.146360.000000.00000
56862015.02.06 10:00close28430.011.144890.000000.000001.43107381.03
56872015.02.09 02:00buy28440.011.131410.000000.00000
56882015.02.09 04:00close28440.011.132930.000000.000001.48107382.51
56892015.02.09 08:00buy28450.011.133780.000000.00000
56902015.02.09 10:00close28450.011.134400.000000.000000.58107383.09
56912015.02.10 01:00sell28460.011.132480.000000.00000
56922015.02.10 11:00close28460.011.131340.000000.000001.10107384.19
56932015.02.11 08:00buy28470.011.131730.000000.00000
56942015.02.11 12:00close28470.011.132300.000000.000000.53107384.72
56952015.02.13 07:00buy28480.011.143050.000000.00000
56962015.02.13 08:00close28480.011.143950.000000.000000.86107385.58
56972015.02.16 08:00buy28490.011.141450.000000.00000
56982015.02.16 10:00close28490.011.142740.000000.000001.25107386.83
56992015.02.17 06:00buy28500.011.135980.000000.00000
57002015.02.17 08:00close28500.011.136500.000000.000000.48107387.31
57012015.02.17 10:00sell28510.011.135140.000000.00000
57022015.02.17 12:00sell28520.021.138450.000000.00000
57032015.02.17 14:00sell28530.031.143950.000000.00000
57042015.02.17 17:00close28510.011.139970.000000.00000-4.87107382.44
57052015.02.17 17:00close28530.031.140150.000000.0000011.28107393.72
57062015.02.17 17:00close28520.021.140150.000000.00000-3.48107390.24
57072015.02.18 00:00buy28540.011.141230.000000.00000
57082015.02.18 03:00sell28550.011.140250.000000.00000
57092015.02.18 09:00close28550.011.139630.000000.000000.58107390.82
57102015.02.18 10:00buy28560.021.138850.000000.00000
57112015.02.18 11:00close28540.011.140690.000000.00000-0.58107390.24
57122015.02.18 11:00close28560.021.140630.000000.000003.48107393.72
57132015.02.19 09:00buy28570.011.141490.000000.00000
57142015.02.19 11:00close28570.011.143240.000000.000001.71107395.43
57152015.02.19 23:00sell28580.011.136060.000000.00000
57162015.02.20 09:00buy28590.011.135940.000000.00000
57172015.02.20 11:00close28580.011.132990.000000.000003.03107398.46
57182015.02.20 11:00buy28600.021.132960.000000.00000
57192015.02.20 17:00buy28610.031.129400.000000.00000
57202015.02.20 18:00close28590.011.136900.000000.000000.92107399.38
57212015.02.20 18:00close28610.031.136930.000000.0000022.47107421.85
57222015.02.20 18:00close28600.021.136900.000000.000007.80107429.65
57232015.02.23 05:00buy28620.011.138570.000000.00000
57242015.02.23 10:00buy28630.021.135720.000000.00000
57252015.02.23 12:00buy28640.031.131240.000000.00000
57262015.02.23 18:00close28620.011.135430.000000.00000-3.18107426.47
57272015.02.23 18:00close28640.031.135510.000000.0000012.69107439.16
57282015.02.23 18:00close28630.021.135380.000000.00000-0.76107438.40
57292015.02.23 23:00buy28650.011.133270.000000.00000
57302015.02.24 00:00sell28660.011.133460.000000.00000
57312015.02.24 04:00close28650.011.134080.000000.000000.70107439.10
57322015.02.24 05:00close28660.011.132700.000000.000000.72107439.82
57332015.02.25 06:00buy28670.011.135100.000000.00000
57342015.02.25 10:00close28670.011.137440.000000.000002.30107442.12
57352015.02.26 02:00buy28680.011.136590.000000.00000
57362015.02.26 05:00sell28690.011.136830.000000.00000
57372015.02.26 07:00close28680.011.137090.000000.000000.46107442.58
57382015.02.26 10:00close28690.011.135200.000000.000001.59107444.17
57392015.02.27 05:00buy28700.011.120940.000000.00000
57402015.02.27 08:00close28700.011.121500.000000.000000.52107444.69
57412015.02.27 10:00sell28710.011.121570.000000.00000
57422015.02.27 17:00close28710.011.118690.000000.000002.84107447.53
57432015.03.02 00:00sell28720.011.118090.000000.00000
57442015.03.02 02:00close28720.011.116100.000000.000001.95107449.48
57452015.03.02 07:00sell28730.011.117830.000000.00000
57462015.03.02 12:00sell28740.021.121660.000000.00000
57472015.03.02 18:00close28730.011.119380.000000.00000-1.59107447.89
57482015.03.02 18:00close28740.021.119350.000000.000004.54107452.43
57492015.03.03 01:00sell28750.011.117880.000000.00000
57502015.03.03 10:00sell28760.021.120370.000000.00000
57512015.03.03 11:00close28750.011.118810.000000.00000-0.97107451.46
57522015.03.03 11:00close28760.021.118740.000000.000003.18107454.64
57532015.03.04 03:00sell28770.011.118180.000000.00000
57542015.03.04 05:00close28770.011.117680.000000.000000.46107455.10
57552015.03.05 04:00buy28780.011.107260.000000.00000
57562015.03.05 09:00buy28790.021.103650.000000.00000
57572015.03.05 15:00close28780.011.106200.000000.00000-1.10107454.00
57582015.03.05 15:00close28790.021.106070.000000.000004.76107458.76
57592015.03.06 10:00sell28800.011.102520.000000.00000
57602015.03.06 11:00close28800.011.099440.000000.000003.04107461.80
57612015.03.09 01:00sell28810.011.083880.000000.00000
57622015.03.09 05:00buy28820.011.084330.000000.00000
57632015.03.09 09:00close28820.011.085730.000000.000001.36107463.16
57642015.03.09 10:00sell28830.021.086480.000000.00000
57652015.03.09 11:00sell28840.031.089220.000000.00000
57662015.03.09 14:00close28810.011.086220.000000.00000-2.38107460.78
57672015.03.09 14:00close28840.031.086180.000000.000009.00107469.78
57682015.03.09 14:00close28830.021.086090.000000.000000.70107470.48
57692015.03.09 22:00sell28850.011.085470.000000.00000
57702015.03.10 01:00close28850.011.084870.000000.000000.56107471.04
57712015.03.10 02:00sell28860.011.083580.000000.00000
57722015.03.10 05:00close28860.011.082530.000000.000001.01107472.05
57732015.03.11 01:00buy28870.011.068720.000000.00000
57742015.03.11 02:00close28870.011.070740.000000.000001.98107474.03
57752015.03.11 07:00buy28880.011.068190.000000.00000
57762015.03.11 08:00close28880.011.068900.000000.000000.67107474.70
57772015.03.11 23:00sell28890.011.054530.000000.00000
57782015.03.12 01:00buy28900.011.055290.000000.00000
57792015.03.12 04:00close28890.011.053260.000000.000001.22107475.92
57802015.03.12 05:00buy28910.021.050890.000000.00000
57812015.03.12 08:00close28900.011.053020.000000.00000-2.31107473.61
57822015.03.12 08:00close28910.021.052870.000000.000003.88107477.49
57832015.03.13 01:00buy28920.011.062280.000000.00000
57842015.03.13 05:00sell28930.011.061330.000000.00000
57852015.03.13 07:00close28930.011.060550.000000.000000.74107478.23
57862015.03.13 08:00sell28940.011.060040.000000.00000
57872015.03.13 09:00close28940.011.057900.000000.000002.10107480.33
57882015.03.13 09:00buy28950.021.058000.000000.00000
57892015.03.13 10:00close28920.011.061300.000000.00000-1.02107479.31
57902015.03.13 10:00close28950.021.061250.000000.000006.42107485.73
57912015.03.16 03:00buy28960.011.049760.000000.00000
57922015.03.16 04:00close28960.011.052570.000000.000002.77107488.50
57932015.03.16 05:00buy28970.011.051930.000000.00000
57942015.03.16 08:00close28970.011.052600.000000.000000.63107489.13
57952015.03.17 04:00sell28980.011.055920.000000.00000
57962015.03.17 09:00sell28990.021.058200.000000.00000
57972015.03.17 10:00sell29000.031.061160.000000.00000
57982015.03.17 11:00close28980.011.058680.000000.00000-2.80107486.33
57992015.03.17 11:00close29000.031.058730.000000.000007.17107493.50
58002015.03.17 11:00close28990.021.058650.000000.00000-0.98107492.52
58012015.03.17 21:00sell29010.011.059830.000000.00000
58022015.03.17 22:00close29010.011.058950.000000.000000.84107493.36
58032015.03.18 00:00buy29020.011.059840.000000.00000
58042015.03.18 03:00close29020.011.060620.000000.000000.74107494.10
58052015.03.18 05:00sell29030.011.060770.000000.00000
58062015.03.18 07:00close29030.011.060160.000000.000000.57107494.67
58072015.03.19 11:00sell29040.011.065770.000000.00000
58082015.03.19 12:00sell29050.021.069150.000000.00000
58092015.03.19 15:00close29040.011.066490.000000.00000-0.76107493.91
58102015.03.19 15:00close29050.021.066500.000000.000005.22107499.13
58112015.03.19 17:00sell29060.011.065300.000000.00000
58122015.03.19 18:00close29060.011.062100.000000.000003.16107502.29
58132015.03.19 23:00sell29070.011.065920.000000.00000
58142015.03.20 03:00buy29080.011.067110.000000.00000
58152015.03.20 04:00close29080.011.069350.000000.000002.20107504.49
58162015.03.20 04:00sell29090.021.069450.000000.00000
58172015.03.20 09:00close29070.011.067110.000000.00000-1.23107503.26
58182015.03.20 09:00close29090.021.066990.000000.000004.84107508.10
58192015.03.23 02:00sell29100.011.082480.000000.00000
58202015.03.23 03:00close29100.011.081250.000000.000001.19107509.29
58212015.03.23 06:00sell29110.011.080810.000000.00000
58222015.03.23 08:00buy29120.011.081680.000000.00000
58232015.03.23 10:00close29110.011.079060.000000.000001.71107511.00
58242015.03.23 10:00buy29130.021.079220.000000.00000
58252015.03.23 12:00close29120.011.081450.000000.00000-0.27107510.73
58262015.03.23 12:00close29130.021.081440.000000.000004.36107515.09
58272015.03.24 22:00buy29140.011.092530.000000.00000
58282015.03.25 04:00sell29150.011.092920.000000.00000
58292015.03.25 05:00close29140.011.093680.000000.000001.04107516.13
58302015.03.25 09:00close29150.011.090890.000000.000001.99107518.12
58312015.03.25 23:00sell29160.011.096930.000000.00000
58322015.03.26 02:00close29160.011.096380.000000.000000.50107518.63
58332015.03.26 03:00sell29170.011.097300.000000.00000
58342015.03.26 10:00sell29180.021.101250.000000.00000
58352015.03.26 12:00sell29190.031.103670.000000.00000
58362015.03.26 13:00close29170.011.100990.000000.00000-3.73107514.90
58372015.03.26 13:00close29190.031.100940.000000.000008.07107522.97
58382015.03.26 13:00close29180.021.100940.000000.000000.54107523.51
58392015.03.27 01:00sell29200.011.088000.000000.00000
58402015.03.27 09:00close29200.011.087450.000000.000000.51107524.02
58412015.03.30 02:00sell29210.011.088780.000000.00000
58422015.03.30 04:00close29210.011.087890.000000.000000.85107524.87
58432015.03.30 06:00buy29220.011.087280.000000.00000
58442015.03.30 11:00buy29230.021.083160.000000.00000
58452015.03.30 12:00close29220.011.086220.000000.00000-1.10107523.77
58462015.03.30 12:00close29230.021.086130.000000.000005.86107529.63
58472015.03.31 01:00buy29240.011.082700.000000.00000
58482015.03.31 04:00close29240.011.083870.000000.000001.13107530.76
58492015.03.31 22:00sell29250.011.074340.000000.00000
58502015.03.31 23:00buy29260.011.074990.000000.00000
58512015.04.01 00:00close29250.011.073330.000000.000000.97107531.72
58522015.04.01 01:00sell29270.011.074080.000000.00000
58532015.04.01 05:00close29260.011.077930.000000.000002.83107534.56
58542015.04.01 05:00sell29280.021.077930.000000.00000
58552015.04.01 11:00close29270.011.075540.000000.00000-1.50107533.06
58562015.04.01 11:00close29280.021.075530.000000.000004.72107537.78
58572015.04.02 01:00sell29290.011.076650.000000.00000
58582015.04.02 04:00close29290.011.075500.000000.000001.11107538.89
58592015.04.03 02:00sell29300.011.087500.000000.00000
58602015.04.03 04:00close29300.011.086870.000000.000000.59107539.48
58612015.04.03 05:00sell29310.011.086790.000000.00000
58622015.04.03 15:00sell29320.021.091450.000000.00000
58632015.04.03 16:00sell29330.031.100580.000000.00000
58642015.04.06 18:00sell29340.041.103400.000000.00000
58652015.04.06 22:00close29310.011.097740.000000.00000-10.99107528.48
58662015.04.06 22:00close29330.031.097740.000000.000008.39107536.88
58672015.04.06 22:00close29340.041.097790.000000.0000022.28107559.16
58682015.04.06 22:00close29320.021.097820.000000.00000-12.82107546.33
58692015.04.08 01:00sell29350.011.081180.000000.00000
58702015.04.08 05:00buy29360.011.083040.000000.00000
58712015.04.08 07:00close29360.011.083820.000000.000000.74107547.07
58722015.04.08 07:00sell29370.021.083830.000000.00000
58732015.04.08 11:00sell29380.031.086860.000000.00000
58742015.04.08 18:00close29350.011.079070.000000.000002.07107549.14
58752015.04.08 18:00close29380.031.079190.000000.0000022.89107572.03
58762015.04.08 18:00close29370.021.079060.000000.000009.46107581.49
58772015.04.13 00:02sell29390.011.058830.000000.00000
58782015.04.13 02:00sell29400.021.061150.000000.00000
58792015.04.13 06:00close29390.011.059790.000000.00000-1.00107580.49
58802015.04.13 06:00close29400.021.059660.000000.000002.90107583.39
58812015.04.13 07:00buy29410.011.059680.000000.00000
58822015.04.13 10:00close29410.011.060520.000000.000000.80107584.19
58832015.04.14 00:00sell29420.011.056750.000000.00000
58842015.04.14 04:00sell29430.021.059180.000000.00000
58852015.04.14 05:00close29420.011.057610.000000.00000-0.90107583.29
58862015.04.14 05:00close29430.021.057610.000000.000003.06107586.35
58872015.04.15 05:00buy29440.011.063040.000000.00000
58882015.04.15 10:00close29440.011.064600.000000.000001.52107587.87
58892015.04.16 05:00buy29450.011.071660.000000.00000
58902015.04.16 08:00buy29460.021.069250.000000.00000
58912015.04.16 10:00buy29470.031.066620.000000.00000
58922015.04.16 11:00buy29480.041.064010.000000.00000
58932015.04.16 13:00close29450.011.067310.000000.00000-4.39107583.48
58942015.04.16 13:00close29470.031.067180.000000.000001.56107585.04
58952015.04.16 13:00close29480.041.067270.000000.0000012.88107597.92
58962015.04.16 13:00close29460.021.067160.000000.00000-4.26107593.66
58972015.04.17 01:00sell29490.011.076340.000000.00000
58982015.04.17 03:00buy29500.011.075990.000000.00000
58992015.04.17 04:00close29500.011.077730.000000.000001.70107595.36
59002015.04.17 05:00buy29510.011.076440.000000.00000
59012015.04.17 08:00close29510.011.077480.000000.000001.00107596.36
59022015.04.17 09:00buy29520.011.076620.000000.00000
59032015.04.17 10:00close29490.011.075080.000000.000001.22107597.58
59042015.04.17 11:00close29520.011.078690.000000.000002.03107599.61
59052015.04.20 06:00buy29530.011.079660.000000.00000
59062015.04.20 07:00sell29540.011.078640.000000.00000
59072015.04.20 08:00close29540.011.077730.000000.000000.87107600.48
59082015.04.20 12:00buy29550.021.075370.000000.00000
59092015.04.20 14:00buy29560.031.072640.000000.00000
59102015.04.20 18:00close29530.011.075410.000000.00000-4.29107596.19
59112015.04.20 18:00close29560.031.075410.000000.000008.19107604.38
59122015.04.20 18:00close29550.021.075250.000000.00000-0.32107604.06
59132015.04.20 22:00buy29570.011.073550.000000.00000
59142015.04.21 03:00close29570.011.074910.000000.000001.25107605.32
59152015.04.21 23:00sell29580.011.073580.000000.00000
59162015.04.22 01:00buy29590.011.073860.000000.00000
59172015.04.22 04:00close29580.011.072020.000000.000001.52107606.83
59182015.04.22 10:00close29590.011.076860.000000.000002.96107609.79
59192015.04.23 00:00buy29600.011.072620.000000.00000
59202015.04.23 04:00sell29610.011.070670.000000.00000
59212015.04.23 05:00close29610.011.069900.000000.000000.73107610.52
59222015.04.23 05:00buy29620.021.069880.000000.00000
59232015.04.23 12:00close29600.011.072820.000000.000000.16107610.68
59242015.04.23 12:00close29620.021.072690.000000.000005.54107616.22
59252015.04.23 23:00buy29630.011.082630.000000.00000
59262015.04.24 06:00buy29640.021.079650.000000.00000
59272015.04.24 09:00close29630.011.081290.000000.00000-1.45107614.78
59282015.04.24 09:00close29640.021.081280.000000.000003.18107617.96
59292015.04.28 00:00sell29650.011.089030.000000.00000
59302015.04.28 02:00close29650.011.087760.000000.000001.23107619.19
59312015.04.28 23:00buy29660.011.097390.000000.00000
59322015.04.29 00:00close29660.011.098140.000000.000000.64107619.83
59332015.04.29 02:00sell29670.011.097560.000000.00000
59342015.04.29 03:00close29670.011.096850.000000.000000.67107620.50
59352015.04.29 04:00sell29680.011.097900.000000.00000
59362015.04.29 05:00close29680.011.097080.000000.000000.78107621.28
59372015.04.30 05:00sell29690.011.112360.000000.00000
59382015.04.30 06:00close29690.011.111650.000000.000000.67107621.95
59392015.04.30 23:00buy29700.011.122920.000000.00000
59402015.05.01 03:00sell29710.011.121130.000000.00000
59412015.05.01 10:00close29700.011.124950.000000.000001.92107623.87
59422015.05.01 10:00sell29720.021.124910.000000.00000
59432015.05.01 17:00sell29730.031.127370.000000.00000
59442015.05.01 18:00close29710.011.122120.000000.00000-1.03107622.84
59452015.05.01 18:00close29730.031.122180.000000.0000015.45107638.29
59462015.05.01 18:00close29720.021.122090.000000.000005.56107643.85
59472015.05.01 23:00buy29740.011.120800.000000.00000
59482015.05.04 03:00sell29750.011.118800.000000.00000
59492015.05.04 10:00buy29760.021.118580.000000.00000
59502015.05.04 11:00close29750.011.115300.000000.000003.46107647.31
59512015.05.04 11:00buy29770.031.115310.000000.00000
59522015.05.04 13:00buy29780.041.112890.000000.00000
59532015.05.04 16:00close29740.011.118210.000000.00000-2.70107644.61
59542015.05.04 16:00close29770.031.118250.000000.000008.70107653.31
59552015.05.04 16:00close29780.041.118210.000000.0000021.12107674.43
59562015.05.04 16:00close29760.021.118290.000000.00000-0.66107673.77
59572015.05.04 23:00buy29790.011.115410.000000.00000
59582015.05.05 08:00buy29800.021.112800.000000.00000
59592015.05.05 10:00buy29810.031.109190.000000.00000
59602015.05.05 14:00close29790.011.112600.000000.00000-2.92107670.85
59612015.05.05 14:00close29810.031.112680.000000.0000010.35107681.20
59622015.05.05 14:00close29800.021.112700.000000.00000-0.28107680.92
59632015.05.06 00:00sell29820.011.118460.000000.00000
59642015.05.06 05:00buy29830.011.119600.000000.00000
59652015.05.06 06:00close29830.011.121520.000000.000001.88107682.80
59662015.05.06 06:00sell29840.021.121540.000000.00000
59672015.05.06 10:00sell29850.031.125540.000000.00000
59682015.05.06 13:00close29820.011.121630.000000.00000-3.21107679.59
59692015.05.06 13:00close29850.031.121600.000000.0000011.70107691.29
59702015.05.06 13:00close29840.021.121580.000000.00000-0.16107691.13
59712015.05.07 02:00sell29860.011.134340.000000.00000
59722015.05.07 04:00close29860.011.133050.000000.000001.25107692.38
59732015.05.07 05:00sell29870.011.132750.000000.00000
59742015.05.07 09:00sell29880.021.135750.000000.00000
59752015.05.07 10:00close29870.011.133990.000000.00000-1.28107691.10
59762015.05.07 10:00close29880.021.134070.000000.000003.28107694.38
59772015.05.08 00:00buy29890.011.126850.000000.00000
59782015.05.08 02:00buy29900.021.124160.000000.00000
59792015.05.08 03:00sell29910.011.124520.000000.00000
59802015.05.08 06:00close29910.011.121270.000000.000003.21107697.59
59812015.05.08 06:00buy29920.031.121250.000000.00000
59822015.05.08 13:00close29890.011.123850.000000.00000-3.04107694.55
59832015.05.08 13:00close29920.031.123920.000000.000007.89107702.44
59842015.05.08 13:00close29900.021.123820.000000.00000-0.76107701.68
59852015.05.11 02:00buy29930.011.119720.000000.00000
59862015.05.11 04:00buy29940.021.116600.000000.00000
59872015.05.11 10:00close29930.011.119100.000000.00000-0.66107701.02
59882015.05.11 10:00close29940.021.119070.000000.000004.86107705.88
59892015.05.11 23:00buy29950.011.115150.000000.00000
59902015.05.12 06:00close29950.011.116240.000000.000000.98107706.87
59912015.05.12 22:00sell29960.011.122020.000000.00000
59922015.05.13 00:00close29960.011.121560.000000.000000.42107707.28
59932015.05.13 23:00sell29970.011.134260.000000.00000
59942015.05.14 07:00sell29980.021.136990.000000.00000
59952015.05.14 10:00sell29990.031.141230.000000.00000
59962015.05.14 18:00close29970.011.137990.000000.00000-3.78107703.51
59972015.05.14 18:00close29990.031.138060.000000.000009.39107712.90
59982015.05.14 18:00close29980.021.138010.000000.00000-2.12107710.78
59992015.05.14 21:00sell30000.011.137990.000000.00000
60002015.05.14 23:00sell30010.021.140880.000000.00000
60012015.05.15 09:00close30000.011.138410.000000.00000-0.46107710.32
60022015.05.15 09:00close30010.021.138450.000000.000004.78107715.09
60032015.05.18 02:00sell30020.011.144050.000000.00000
60042015.05.18 04:00close30020.011.143440.000000.000000.57107715.66
60052015.05.18 06:00sell30030.011.143260.000000.00000
60062015.05.18 07:00buy30040.011.143220.000000.00000
60072015.05.18 09:00close30040.011.143750.000000.000000.49107716.15
60082015.05.18 10:00close30030.011.141840.000000.000001.38107717.53
60092015.05.19 00:00sell30050.011.131480.000000.00000
60102015.05.19 01:00buy30060.011.131610.000000.00000
60112015.05.19 03:00close30060.011.132490.000000.000000.84107718.37
60122015.05.19 05:00close30050.011.129360.000000.000002.08107720.45
60132015.05.19 23:00buy30070.011.114890.000000.00000
60142015.05.20 03:00sell30080.011.114250.000000.00000
60152015.05.20 04:00close30080.011.113390.000000.000000.82107721.27
60162015.05.20 09:00buy30090.021.110130.000000.00000
60172015.05.20 16:00close30070.011.114120.000000.00000-0.88107720.39
60182015.05.20 16:00close30090.021.114220.000000.000008.10107728.49
60192015.05.21 03:00sell30100.011.110230.000000.00000
60202015.05.21 05:00buy30110.011.111440.000000.00000
60212015.05.21 06:00close30110.011.112420.000000.000000.94107729.43
60222015.05.21 07:00buy30120.011.112170.000000.00000
60232015.05.21 11:00close30120.011.113570.000000.000001.36107730.79
60242015.05.21 11:00sell30130.021.113460.000000.00000
60252015.05.21 14:00sell30140.031.116340.000000.00000
60262015.05.21 15:00close30100.011.113660.000000.00000-3.47107727.32
60272015.05.21 15:00close30140.031.113830.000000.000007.41107734.73
60282015.05.21 15:00close30130.021.113820.000000.00000-0.80107733.93
60292015.05.21 23:00sell30150.011.111460.000000.00000
60302015.05.22 01:00close30150.011.110900.000000.000000.52107734.45
60312015.05.22 02:00sell30160.011.110750.000000.00000
60322015.05.22 06:00sell30170.021.113410.000000.00000
60332015.05.22 11:00sell30180.031.116000.000000.00000
60342015.05.22 13:00sell30190.041.119260.000000.00000
60352015.05.22 16:00close30160.011.108080.000000.000002.63107737.08
60362015.05.22 16:00close30180.031.107970.000000.0000023.97107761.05
60372015.05.22 16:00close30190.041.108080.000000.0000044.56107805.61
60382015.05.22 16:00close30170.021.108020.000000.0000010.70107816.31
60392015.05.25 02:00sell30200.011.100130.000000.00000
60402015.05.25 03:00close30200.011.099230.000000.000000.86107817.17
60412015.05.25 08:00sell30210.011.098390.000000.00000
60422015.05.25 11:00close30210.011.097490.000000.000000.86107818.03
60432015.05.26 00:00buy30220.011.098000.000000.00000
60442015.05.26 04:00buy30230.021.094360.000000.00000
60452015.05.26 10:00buy30240.031.089150.000000.00000
60462015.05.26 15:00close30220.011.093400.000000.00000-4.64107813.39
60472015.05.26 15:00close30240.031.093300.000000.0000012.33107825.72
60482015.05.26 15:00close30230.021.093400.000000.00000-2.00107823.72
60492015.05.27 03:00buy30250.011.088760.000000.00000
60502015.05.27 09:00close30250.011.090640.000000.000001.84107825.56
60512015.05.28 03:00sell30260.011.089810.000000.00000
60522015.05.28 10:00sell30270.021.093390.000000.00000
60532015.05.28 15:00close30260.011.088450.000000.000001.32107826.88
60542015.05.28 15:00close30270.021.088530.000000.000009.64107836.52
60552015.05.29 05:00sell30280.011.096090.000000.00000
60562015.05.29 06:00close30280.011.095420.000000.000000.63107837.15
60572015.05.29 07:00sell30290.011.095640.000000.00000
60582015.05.29 10:00close30290.011.092940.000000.000002.66107839.81
60592015.06.01 00:00buy30300.011.098250.000000.00000
60602015.06.01 03:00buy30310.021.095740.000000.00000
60612015.06.01 11:00buy30320.031.090780.000000.00000
60622015.06.01 16:00close30300.011.094520.000000.00000-3.77107836.04
60632015.06.01 16:00close30320.031.094480.000000.0000010.98107847.02
60642015.06.01 16:00close30310.021.094410.000000.00000-2.74107844.28
60652015.06.03 00:00sell30330.011.115040.000000.00000
60662015.06.03 04:00close30330.011.114380.000000.000000.62107844.90
60672015.06.03 05:00sell30340.011.117410.000000.00000
60682015.06.03 06:00close30340.011.115980.000000.000001.39107846.29
60692015.06.04 05:00sell30350.011.125850.000000.00000
60702015.06.04 06:00buy30360.011.126570.000000.00000
60712015.06.04 10:00close30350.011.123920.000000.000001.89107848.18
60722015.06.04 10:00buy30370.021.124000.000000.00000
60732015.06.04 11:00close30360.011.125900.000000.00000-0.71107847.47
60742015.06.04 11:00close30370.021.125840.000000.000003.60107851.07
60752015.06.05 03:00sell30380.011.120720.000000.00000
60762015.06.05 06:00buy30390.011.121380.000000.00000
60772015.06.05 09:00close30390.011.122020.000000.000000.60107851.67
60782015.06.05 10:00sell30400.021.124680.000000.00000
60792015.06.05 11:00sell30410.031.127400.000000.00000
60802015.06.05 14:00close30380.011.122230.000000.00000-1.55107850.12
60812015.06.05 14:00close30410.031.122240.000000.0000015.36107865.48
60822015.06.05 14:00close30400.021.122180.000000.000004.92107870.40
60832015.06.08 02:00sell30420.011.110890.000000.00000
60842015.06.08 03:00close30420.011.110250.000000.000000.60107871.00
60852015.06.08 05:00sell30430.011.109700.000000.00000
60862015.06.08 09:00sell30440.021.112190.000000.00000
60872015.06.08 11:00sell30450.031.116680.000000.00000
60882015.06.08 12:00close30430.011.112190.000000.00000-2.53107868.47
60892015.06.08 12:00close30450.031.112130.000000.0000013.53107882.00
60902015.06.08 12:00close30440.021.112150.000000.000000.00107882.00
60912015.06.09 02:00buy30460.011.128110.000000.00000
60922015.06.09 05:00close30460.011.132000.000000.000003.85107885.85
60932015.06.09 06:00buy30470.011.132160.000000.00000
60942015.06.09 09:00close30470.011.133910.000000.000001.71107887.56
60952015.06.10 00:00sell30480.011.128180.000000.00000
60962015.06.10 01:00close30480.011.127710.000000.000000.43107887.99
60972015.06.10 03:00sell30490.011.129330.000000.00000
60982015.06.10 06:00close30490.011.128420.000000.000000.87107888.86
60992015.06.10 23:00buy30500.011.132910.000000.00000
61002015.06.11 04:00buy30510.021.130270.000000.00000
61012015.06.11 11:00buy30520.031.126280.000000.00000
61022015.06.11 15:00buy30530.041.123500.000000.00000
61032015.06.12 04:00sell30540.011.125240.000000.00000
61042015.06.12 08:00close30540.011.123330.000000.000001.87107890.73
61052015.06.12 12:00buy30550.051.116940.000000.00000
61062015.06.12 18:00close30500.011.126720.000000.00000-6.50107884.23
61072015.06.12 18:00close30520.031.126850.000000.000001.39107885.62
61082015.06.12 18:00close30550.051.126900.000000.0000049.60107935.22
61092015.06.12 18:00close30530.041.126800.000000.0000012.77107947.98
61102015.06.12 18:00close30510.021.126830.000000.00000-7.10107940.89
61112015.06.15 02:00sell30560.011.122620.000000.00000
61122015.06.15 05:00close30560.011.120510.000000.000002.07107942.96
61132015.06.15 06:00buy30570.011.120800.000000.00000
61142015.06.15 07:00close30570.011.121760.000000.000000.92107943.88
61152015.06.15 08:00buy30580.011.121480.000000.00000
61162015.06.15 10:00close30580.011.122730.000000.000001.21107945.09
61172015.06.16 01:00buy30590.011.128190.000000.00000
61182015.06.16 10:00close30590.011.131600.000000.000003.37107948.46
61192015.06.17 01:00buy30600.011.124610.000000.00000
61202015.06.17 03:00sell30610.011.124180.000000.00000
61212015.06.17 05:00close30600.011.125730.000000.000001.08107949.54
61222015.06.17 11:00sell30620.021.126910.000000.00000
61232015.06.17 14:00close30610.011.125410.000000.00000-1.27107948.27
61242015.06.17 14:00close30620.021.125390.000000.000002.96107951.23
61252015.06.18 08:00sell30630.011.136520.000000.00000
61262015.06.18 09:00close30630.011.135500.000000.000000.98107952.21
61272015.06.19 03:00sell30640.011.137120.000000.00000
61282015.06.19 06:00buy30650.011.137550.000000.00000
61292015.06.19 08:00close30640.011.135310.000000.000001.77107953.98
61302015.06.19 09:00buy30660.021.134880.000000.00000
61312015.06.19 11:00buy30670.031.131900.000000.00000
61322015.06.19 21:00close30650.011.135590.000000.00000-2.00107951.98
61332015.06.19 21:00close30670.031.135750.000000.0000011.43107963.41
61342015.06.19 21:00close30660.021.135640.000000.000001.44107964.85
61352015.06.22 02:00sell30680.011.135950.000000.00000
61362015.06.22 08:00sell30690.021.139670.000000.00000
61372015.06.22 11:00close30680.011.132310.000000.000003.60107968.45
61382015.06.22 11:00close30690.021.132350.000000.0000014.56107983.01
61392015.06.23 00:00sell30700.011.134040.000000.00000
61402015.06.23 05:00close30700.011.132160.000000.000001.84107984.85
61412015.06.24 02:00buy30710.011.117210.000000.00000
61422015.06.24 05:00sell30720.011.116710.000000.00000
61432015.06.24 06:00close30710.011.118510.000000.000001.26107986.11
61442015.06.24 07:00buy30730.011.118720.000000.00000
61452015.06.24 09:00close30730.011.119630.000000.000000.87107986.98
61462015.06.24 09:00sell30740.021.119610.000000.00000
61472015.06.24 11:00sell30750.031.122270.000000.00000
61482015.06.24 16:00close30720.011.119370.000000.00000-2.70107984.28
61492015.06.24 16:00close30750.031.119350.000000.000008.64107992.92
61502015.06.24 16:00close30740.021.119310.000000.000000.52107993.44
61512015.06.25 00:00buy30760.011.120780.000000.00000
61522015.06.25 01:00sell30770.011.120340.000000.00000
61532015.06.25 06:00close30760.011.121510.000000.000000.69107994.13
61542015.06.25 10:00close30770.011.119320.000000.000000.98107995.11
61552015.06.26 02:00sell30780.011.120080.000000.00000
61562015.06.26 04:00close30780.011.118700.000000.000001.34107996.45
61572015.06.30 02:00sell30790.011.121630.000000.00000
61582015.06.30 04:00close30790.011.120080.000000.000001.51107997.96
61592015.06.30 05:00sell30800.011.119300.000000.00000
61602015.06.30 06:00close30800.011.118620.000000.000000.64107998.60
61612015.06.30 08:00sell30810.011.119540.000000.00000
61622015.06.30 09:00close30810.011.118460.000000.000001.04107999.64
61632015.07.01 00:00buy30820.011.114820.000000.00000
61642015.07.01 04:00sell30830.011.113570.000000.00000
61652015.07.01 09:00close30830.011.112870.000000.000000.66108000.30
61662015.07.01 10:00buy30840.021.112660.000000.00000
61672015.07.01 12:00close30820.011.114820.000000.00000-0.04108000.26
61682015.07.01 12:00close30840.021.114770.000000.000004.14108004.40
61692015.07.02 00:00sell30850.011.105190.000000.00000
61702015.07.02 02:00close30850.011.104650.000000.000000.50108004.90
61712015.07.02 04:00sell30860.011.104530.000000.00000
61722015.07.02 05:00buy30870.011.105030.000000.00000
61732015.07.02 06:00close30870.011.107110.000000.000002.04108006.94
61742015.07.02 06:00sell30880.021.107040.000000.00000
61752015.07.02 16:00sell30890.031.109430.000000.00000
61762015.07.03 20:00close30860.011.107280.000000.00000-2.79108004.15
61772015.07.03 20:00close30890.031.107230.000000.000006.47108010.62
61782015.07.03 20:00close30880.021.107220.000000.00000-0.44108010.18
61792015.07.06 14:00sell30900.011.103220.000000.00000
61802015.07.06 15:00close30900.011.101280.000000.000001.90108012.08
61812015.07.06 21:00buy30910.011.106700.000000.00000
61822015.07.06 23:00sell30920.011.105390.000000.00000
61832015.07.07 03:00close30920.011.104720.000000.000000.63108012.70
61842015.07.07 04:00sell30930.011.104760.000000.00000
61852015.07.07 05:00close30930.011.103840.000000.000000.88108013.58
61862015.07.07 05:00buy30940.021.103870.000000.00000
61872015.07.07 06:00sell30950.011.103250.000000.00000
61882015.07.07 10:00close30950.011.102610.000000.000000.60108014.18
61892015.07.07 11:00buy30960.031.100790.000000.00000
61902015.07.07 12:00buy30970.041.096730.000000.00000
61912015.07.07 16:00buy30980.051.093000.000000.00000
61922015.07.07 23:00close30910.011.101720.000000.00000-5.09108009.10
61932015.07.07 23:00close30960.031.101650.000000.000002.46108011.56
61942015.07.07 23:00close30980.051.101830.000000.0000043.95108055.51
61952015.07.07 23:00close30970.041.101670.000000.0000019.60108075.11
61962015.07.07 23:00close30940.021.101710.000000.00000-4.40108070.71
61972015.07.08 05:00sell30990.011.098990.000000.00000
61982015.07.08 07:00buy31000.011.099150.000000.00000
61992015.07.08 08:00close31000.011.100850.000000.000001.66108072.37
62002015.07.08 10:00sell31010.021.101390.000000.00000
62012015.07.08 11:00sell31020.031.104700.000000.00000
62022015.07.08 14:00close30990.011.101070.000000.00000-2.12108070.25
62032015.07.08 14:00close31020.031.101260.000000.0000010.20108080.45
62042015.07.08 14:00close31010.021.101080.000000.000000.54108080.99
62052015.07.09 03:00buy31030.011.107230.000000.00000
62062015.07.09 04:00sell31040.011.106600.000000.00000
62072015.07.09 09:00close31030.011.109850.000000.000002.58108083.57
62082015.07.09 09:00sell31050.021.109890.000000.00000
62092015.07.09 11:00close31040.011.103720.000000.000002.84108086.41
62102015.07.09 11:00close31050.021.103580.000000.0000012.54108098.95
62112015.07.09 23:00sell31060.011.102380.000000.00000
62122015.07.10 00:02buy31070.011.103680.000000.00000
62132015.07.10 01:00close31070.011.104510.000000.000000.79108099.74
62142015.07.10 02:00sell31080.021.106990.000000.00000
62152015.07.10 04:00buy31090.011.107340.000000.00000
62162015.07.10 05:00close31090.011.108330.000000.000000.95108100.69
62172015.07.10 06:00sell31100.031.109540.000000.00000
62182015.07.10 13:00sell31110.041.116140.000000.00000
62192015.07.10 14:00sell31120.051.119220.000000.00000
62202015.07.10 20:00close31060.011.112830.000000.00000-10.49108090.19
62212015.07.10 20:00close31100.031.112780.000000.00000-9.84108080.35
62222015.07.10 20:00close31120.051.112940.000000.0000031.20108111.55
62232015.07.10 20:00close31110.041.112900.000000.0000012.80108124.35
62242015.07.10 20:00close31080.021.112820.000000.00000-11.74108112.61
62252015.07.13 06:00sell31130.011.112880.000000.00000
62262015.07.13 10:00sell31140.021.118720.000000.00000
62272015.07.13 11:00close31130.011.109990.000000.000002.85108115.46
62282015.07.13 11:00close31140.021.109850.000000.0000017.66108133.12
62292015.07.14 01:00sell31150.011.100670.000000.00000
62302015.07.14 02:00buy31160.011.100920.000000.00000
62312015.07.14 03:00close31150.011.098370.000000.000002.26108135.38
62322015.07.14 03:00buy31170.021.098370.000000.00000
62332015.07.14 05:00close31160.011.100080.000000.00000-0.88108134.50
62342015.07.14 05:00close31170.021.100070.000000.000003.32108137.82
62352015.07.14 09:00buy31180.011.099650.000000.00000
62362015.07.14 12:00close31180.011.102660.000000.000002.97108140.79
62372015.07.14 22:00sell31190.011.100970.000000.00000
62382015.07.15 04:00close31190.011.099700.000000.000001.23108142.02
62392015.07.16 02:00buy31200.011.096020.000000.00000
62402015.07.16 04:00buy31210.021.093490.000000.00000
62412015.07.16 10:00sell31220.011.093250.000000.00000
62422015.07.16 11:00close31220.011.089930.000000.000003.28108145.30
62432015.07.16 11:00buy31230.031.090110.000000.00000
62442015.07.16 15:00buy31240.041.087760.000000.00000
62452015.07.16 23:00sell31250.011.087650.000000.00000
62462015.07.17 07:00sell31260.021.089990.000000.00000
62472015.07.17 09:00close31250.011.088600.000000.00000-0.99108144.31
62482015.07.17 09:00close31260.021.088550.000000.000002.80108147.11
62492015.07.17 19:00buy31270.051.084820.000000.00000
62502015.07.17 23:00sell31280.011.084490.000000.00000
62512015.07.20 00:00close31280.011.083840.000000.000000.61108147.72
62522015.07.20 01:00sell31290.011.083320.000000.00000
62532015.07.20 05:00close31290.011.082370.000000.000000.91108148.63
62542015.07.20 05:00buy31300.061.082250.000000.00000
62552015.07.20 06:00sell31310.011.082330.000000.00000
62562015.07.20 11:00sell31320.021.086300.000000.00000
62572015.07.20 13:00close31310.011.083890.000000.00000-1.60108147.03
62582015.07.20 13:00close31320.021.083830.000000.000004.86108151.89
62592015.07.21 00:00sell31330.011.082550.000000.00000
62602015.07.21 08:00close31330.011.081650.000000.000000.86108152.75
62612015.07.21 17:00close31200.011.089580.000000.00000-6.68108146.06
62622015.07.21 17:00close31230.031.089570.000000.00000-2.35108143.71
62632015.07.21 17:00close31270.051.089620.000000.0000023.12108166.83
62642015.07.21 17:00close31300.061.089500.000000.0000042.85108209.68
62652015.07.21 17:00close31240.041.089590.000000.000006.34108216.03
62662015.07.21 17:00close31210.021.089670.000000.00000-8.13108207.90
62672015.07.22 02:00sell31340.011.093600.000000.00000
62682015.07.22 05:00buy31350.011.093880.000000.00000
62692015.07.22 06:00close31340.011.092570.000000.000000.99108208.89
62702015.07.22 10:00close31350.011.095610.000000.000001.69108210.58
62712015.07.22 23:00buy31360.011.091640.000000.00000
62722015.07.23 00:00close31360.011.092900.000000.000001.02108211.60
62732015.07.23 05:00sell31370.011.094480.000000.00000
62742015.07.23 06:00buy31380.011.094960.000000.00000
62752015.07.23 10:00close31370.011.092930.000000.000001.51108213.11
62762015.07.23 11:00close31380.011.098430.000000.000003.43108216.54
62772015.07.24 00:06sell31390.011.098320.000000.00000
62782015.07.24 06:00close31390.011.097510.000000.000000.77108217.31
62792015.07.27 00:03buy31400.011.098430.000000.00000
62802015.07.27 05:00close31400.011.099380.000000.000000.91108218.22
62812015.07.27 23:00sell31410.011.109440.000000.00000
62822015.07.28 02:00close31410.011.108810.000000.000000.59108218.80
62832015.07.28 06:00sell31420.011.108190.000000.00000
62842015.07.28 07:00close31420.011.107410.000000.000000.74108219.54
62852015.07.29 01:00buy31430.011.106430.000000.00000
62862015.07.29 04:00close31430.011.107310.000000.000000.84108220.38
62872015.07.31 02:00buy31440.011.093160.000000.00000
62882015.07.31 03:00close31440.011.094140.000000.000000.94108221.32
62892015.07.31 05:00buy31450.011.093940.000000.00000
62902015.07.31 07:00close31450.011.094570.000000.000000.59108221.91
62912015.08.03 04:00sell31460.011.097830.000000.00000
62922015.08.03 06:00buy31470.011.097420.000000.00000
62932015.08.03 07:00close31470.011.098280.000000.000000.82108222.73
62942015.08.03 11:00close31460.011.097120.000000.000000.67108223.40
62952015.08.04 01:00buy31480.011.095330.000000.00000
62962015.08.04 03:00sell31490.011.095080.000000.00000
62972015.08.04 04:00close31490.011.093290.000000.000001.75108225.15
62982015.08.04 11:00close31480.011.097410.000000.000002.04108227.19
62992015.08.05 07:00sell31500.011.086220.000000.00000
63002015.08.05 16:00sell31510.021.089750.000000.00000
63012015.08.05 18:00close31500.011.086730.000000.00000-0.55108226.64
63022015.08.05 18:00close31510.021.086760.000000.000005.90108232.54
63032015.08.06 03:00buy31520.011.090240.000000.00000
63042015.08.06 04:00close31520.011.091150.000000.000000.87108233.41
63052015.08.06 06:00sell31530.011.090730.000000.00000
63062015.08.06 11:00close31530.011.088970.000000.000001.72108235.13
63072015.08.07 00:00sell31540.011.092130.000000.00000
63082015.08.07 06:00buy31550.011.092320.000000.00000
63092015.08.07 07:00close31540.011.091410.000000.000000.68108235.81
63102015.08.07 11:00close31550.011.093960.000000.000001.60108237.41
63112015.08.10 03:00buy31560.011.095940.000000.00000
63122015.08.10 05:00close31560.011.097230.000000.000001.25108238.66
63132015.08.11 23:00sell31570.011.104410.000000.00000
63142015.08.12 08:00sell31580.021.107430.000000.00000
63152015.08.12 11:00sell31590.031.111660.000000.00000
63162015.08.12 14:00sell31600.041.114260.000000.00000
63172015.08.12 17:00sell31610.051.117530.000000.00000
63182015.08.13 10:00close31570.011.112690.000000.00000-8.33108230.34
63192015.08.13 10:00close31590.031.112660.000000.00000-3.14108227.20
63202015.08.13 10:00close31610.051.112860.000000.0000023.12108250.32
63212015.08.13 10:00close31600.041.112710.000000.000006.02108256.33
63222015.08.13 10:00close31580.021.112810.000000.00000-10.85108245.48
63232015.08.14 06:00buy31620.011.114080.000000.00000
63242015.08.14 07:00close31620.011.115370.000000.000001.25108246.73
63252015.08.14 08:00buy31630.011.115670.000000.00000
63262015.08.14 10:00close31630.011.116230.000000.000000.52108247.25
63272015.08.17 00:14sell31640.011.111500.000000.00000
63282015.08.17 02:00close31640.011.110690.000000.000000.77108248.02
63292015.08.17 04:00sell31650.011.109580.000000.00000
63302015.08.17 07:00close31650.011.108970.000000.000000.57108248.59
63312015.08.17 09:00sell31660.011.109600.000000.00000
63322015.08.17 11:00close31660.011.107920.000000.000001.64108250.23
63332015.08.17 22:00buy31670.011.108010.000000.00000
63342015.08.18 05:00sell31680.011.107700.000000.00000
63352015.08.18 08:00close31680.011.105510.000000.000002.15108252.38
63362015.08.18 08:00buy31690.021.105610.000000.00000
63372015.08.18 10:00close31670.011.107350.000000.00000-0.77108251.61
63382015.08.18 10:00close31690.021.107210.000000.000003.12108254.73
63392015.08.18 23:00buy31700.011.103250.000000.00000
63402015.08.19 04:00close31700.011.103780.000000.000000.42108255.16
63412015.08.19 06:00buy31710.011.104830.000000.00000
63422015.08.19 09:00close31710.011.105770.000000.000000.90108256.06
63432015.08.20 04:00sell31720.011.114050.000000.00000
63442015.08.20 05:00close31720.011.113360.000000.000000.65108256.71
63452015.08.20 10:00buy31730.011.113500.000000.00000
63462015.08.20 12:00close31730.011.114270.000000.000000.73108257.44
63472015.08.21 03:00buy31740.011.123620.000000.00000
63482015.08.21 05:00close31740.011.124480.000000.000000.82108258.26
63492015.08.24 01:00sell31750.011.137600.000000.00000
63502015.08.24 05:00sell31760.021.142740.000000.00000
63512015.08.24 06:00sell31770.031.147280.000000.00000
63522015.08.24 15:00sell31780.041.150470.000000.00000
63532015.08.24 16:00sell31790.051.154840.000000.00000
63542015.08.24 17:00sell31800.061.166910.000000.00000
63552015.08.24 20:00close31750.011.153010.000000.00000-15.45108242.81
63562015.08.24 20:00close31770.031.152850.000000.00000-16.83108225.98
63572015.08.24 20:00close31790.051.152860.000000.000009.70108235.68
63582015.08.24 20:00close31800.061.152900.000000.0000083.82108319.50
63592015.08.24 20:00close31780.041.152920.000000.00000-9.96108309.54
63602015.08.24 20:00close31760.021.152910.000000.00000-20.42108289.12
63612015.08.25 03:00sell31810.011.158110.000000.00000
63622015.08.25 04:00close31810.011.157490.000000.000000.58108289.70
63632015.08.25 06:00sell31820.011.153240.000000.00000
63642015.08.25 09:00sell31830.021.156900.000000.00000
63652015.08.25 11:00close31820.011.152930.000000.000000.27108289.97
63662015.08.25 11:00close31830.021.152920.000000.000007.88108297.85
63672015.08.26 05:00sell31840.011.152060.000000.00000
63682015.08.26 08:00close31840.011.149400.000000.000002.62108300.47
63692015.08.26 10:00sell31850.011.149580.000000.00000
63702015.08.26 12:00close31850.011.147460.000000.000002.08108302.55
63712015.08.27 02:00sell31860.011.133760.000000.00000
63722015.08.27 05:00close31860.011.132370.000000.000001.35108303.90
63732015.08.27 09:00buy31870.011.135240.000000.00000
63742015.08.27 11:00buy31880.021.130950.000000.00000
63752015.08.27 12:00buy31890.031.128250.000000.00000
63762015.08.27 16:00buy31900.041.124490.000000.00000
63772015.08.27 18:00buy31910.051.121490.000000.00000
63782015.08.27 22:00close31870.011.126620.000000.00000-8.66108295.24
63792015.08.27 22:00close31890.031.126570.000000.00000-5.16108290.08
63802015.08.27 22:00close31910.051.126570.000000.0000025.20108315.28
63812015.08.27 22:00close31900.041.126740.000000.000008.84108324.12
63822015.08.27 22:00close31880.021.126710.000000.00000-8.56108315.56
63832015.08.28 02:00sell31920.011.124280.000000.00000
63842015.08.28 04:00close31920.011.123620.000000.000000.62108316.18
63852015.08.31 01:00sell31930.011.117680.000000.00000
63862015.08.31 03:00sell31940.021.121100.000000.00000
63872015.08.31 06:00sell31950.031.124110.000000.00000
63882015.08.31 10:00buy31960.011.122350.000000.00000
63892015.08.31 12:00close31930.011.120270.000000.00000-2.63108313.55
63902015.08.31 12:00close31950.031.120130.000000.0000011.82108325.37
63912015.08.31 12:00close31940.021.120150.000000.000001.82108327.19
63922015.08.31 17:00close31960.011.123270.000000.000000.88108328.07
63932015.09.01 04:00sell31970.011.124330.000000.00000
63942015.09.01 06:00sell31980.021.126940.000000.00000
63952015.09.01 11:00sell31990.031.131990.000000.00000
63962015.09.01 12:00close31970.011.127730.000000.00000-3.44108324.63
63972015.09.01 12:00close31990.031.127670.000000.0000012.84108337.47
63982015.09.01 12:00close31980.021.127720.000000.00000-1.64108335.83
63992015.09.02 02:00sell32000.011.129750.000000.00000
64002015.09.02 04:00close32000.011.126840.000000.000002.87108338.70
64012015.09.02 05:00sell32010.011.126450.000000.00000
64022015.09.02 11:00close32010.011.125750.000000.000000.66108339.36
64032015.09.02 22:00buy32020.011.123760.000000.00000
64042015.09.03 03:00buy32030.021.121390.000000.00000
64052015.09.03 04:00sell32040.011.121310.000000.00000
64062015.09.03 09:00close32020.011.123280.000000.00000-0.72108338.63
64072015.09.03 09:00close32030.021.123240.000000.000003.62108342.25
64082015.09.03 12:00sell32050.021.124110.000000.00000
64092015.09.03 14:00close32040.011.122470.000000.00000-1.20108341.05
64102015.09.03 14:00close32050.021.122380.000000.000003.38108344.43
64112015.09.04 02:00sell32060.011.111950.000000.00000
64122015.09.04 11:00sell32070.021.114420.000000.00000
64132015.09.04 16:00close32060.011.112840.000000.00000-0.93108343.50
64142015.09.04 16:00close32070.021.112820.000000.000003.12108346.62
64152015.09.07 02:00sell32080.011.114610.000000.00000
64162015.09.07 10:00close32080.011.113770.000000.000000.80108347.42
64172015.09.07 16:00sell32090.011.114830.000000.00000
64182015.09.08 02:00buy32100.011.117260.000000.00000
64192015.09.08 07:00close32100.011.120440.000000.000003.14108350.56
64202015.09.08 07:00sell32110.021.120520.000000.00000
64212015.09.08 11:00close32090.011.117950.000000.00000-3.16108347.40
64222015.09.08 11:00close32110.021.118020.000000.000004.92108352.32
64232015.09.08 19:00buy32120.011.118140.000000.00000
64242015.09.08 23:00close32120.011.120000.000000.000001.82108354.14
64252015.09.10 04:00buy32130.011.123100.000000.00000
64262015.09.10 09:00buy32140.021.120170.000000.00000
64272015.09.10 19:00close32130.011.126320.000000.000003.18108357.32
64282015.09.10 19:00close32140.021.126280.000000.0000012.14108369.46
64292015.09.11 02:00buy32150.011.128860.000000.00000
64302015.09.11 15:00buy32160.021.126500.000000.00000
64312015.09.11 16:00close32150.011.127770.000000.00000-1.13108368.33
64322015.09.11 16:00close32160.021.127890.000000.000002.70108371.03
64332015.09.14 02:00sell32170.011.134450.000000.00000
64342015.09.14 06:00buy32180.011.134530.000000.00000
64352015.09.14 07:00close32180.011.135150.000000.000000.58108371.61
64362015.09.14 08:00buy32190.011.134380.000000.00000
64372015.09.14 09:00close32170.011.133930.000000.000000.48108372.09
64382015.09.14 10:00close32190.011.136470.000000.000002.05108374.14
64392015.09.15 05:00sell32200.011.131210.000000.00000
64402015.09.15 10:00close32200.011.128980.000000.000002.19108376.33
64412015.09.16 03:00sell32210.011.126910.000000.00000
64422015.09.16 08:00sell32220.021.129550.000000.00000
64432015.09.16 09:00close32210.011.128140.000000.00000-1.27108375.06
64442015.09.16 09:00close32220.021.128060.000000.000002.90108377.96
64452015.09.17 02:00sell32230.011.129160.000000.00000
64462015.09.17 11:00sell32240.021.132380.000000.00000
64472015.09.17 18:00close32230.011.130700.000000.00000-1.58108376.38
64482015.09.17 18:00close32240.021.130710.000000.000003.26108379.64
64492015.09.21 08:00sell32250.011.131400.000000.00000
64502015.09.21 09:00close32250.011.130720.000000.000000.64108380.28
64512015.09.22 01:00sell32260.011.118840.000000.00000
64522015.09.22 10:00close32260.011.117230.000000.000001.57108381.85
64532015.09.23 00:00sell32270.011.111930.000000.00000
64542015.09.23 04:00close32270.011.110820.000000.000001.07108382.92
64552015.09.23 05:00buy32280.011.112390.000000.00000
64562015.09.23 06:00close32280.011.113150.000000.000000.72108383.64
64572015.09.24 01:00sell32290.011.118760.000000.00000
64582015.09.24 04:00close32290.011.118260.000000.000000.46108384.10
64592015.09.24 05:00sell32300.011.116470.000000.00000
64602015.09.24 07:00sell32310.021.118850.000000.00000
64612015.09.24 11:00sell32320.031.121180.000000.00000
64622015.09.24 15:00sell32330.041.125170.000000.00000
64632015.09.24 18:00sell32340.051.129190.000000.00000
64642015.09.24 21:00close32300.011.123620.000000.00000-7.19108376.91
64652015.09.24 21:00close32320.031.123560.000000.00000-7.26108369.65
64662015.09.24 21:00close32340.051.123590.000000.0000027.80108397.45
64672015.09.24 21:00close32330.041.123550.000000.000006.32108403.77
64682015.09.24 21:00close32310.021.123590.000000.00000-9.56108394.21
64692015.09.25 09:00sell32350.011.117130.000000.00000
64702015.09.25 10:00close32350.011.116260.000000.000000.83108395.04
64712015.09.28 01:00buy32360.011.119470.000000.00000
64722015.09.28 10:00buy32370.021.116860.000000.00000
64732015.09.28 11:00close32360.011.119120.000000.00000-0.39108394.65
64742015.09.28 11:00close32370.021.119000.000000.000004.20108398.85
64752015.09.30 08:00buy32380.011.125570.000000.00000
64762015.09.30 10:00buy32390.021.122040.000000.00000
64772015.09.30 16:00buy32400.031.119370.000000.00000
64782015.09.30 18:00buy32410.041.116650.000000.00000
64792015.10.01 02:00sell32420.011.117180.000000.00000
64802015.10.01 05:00close32420.011.116000.000000.000001.14108399.99
64812015.10.01 10:00buy32430.051.114240.000000.00000
64822015.10.01 17:00close32380.011.119760.000000.00000-6.05108393.94
64832015.10.01 17:00close32400.031.119670.000000.000000.17108394.10
64842015.10.01 17:00close32430.051.119770.000000.0000027.45108421.55
64852015.10.01 17:00close32410.041.119590.000000.0000010.78108432.34
64862015.10.01 17:00close32390.021.119600.000000.00000-5.37108426.97
64872015.10.01 23:00sell32440.011.118850.000000.00000
64882015.10.02 07:00close32440.011.117960.000000.000000.85108427.82
64892015.10.02 12:00sell32450.011.116310.000000.00000
64902015.10.02 16:00sell32460.021.128910.000000.00000
64912015.10.02 20:00close32450.011.124290.000000.00000-8.02108419.80
64922015.10.02 20:00close32460.021.124260.000000.000009.22108429.02
64932015.10.05 04:00buy32470.011.122280.000000.00000
64942015.10.05 05:00close32470.011.124350.000000.000002.03108431.05
64952015.10.05 07:00buy32480.011.122620.000000.00000
64962015.10.05 08:00close32480.011.123370.000000.000000.71108431.76
64972015.10.06 02:00sell32490.011.118980.000000.00000
64982015.10.06 04:00buy32500.011.119220.000000.00000
64992015.10.06 06:00close32490.011.117840.000000.000001.10108432.86
65002015.10.06 11:00close32500.011.121800.000000.000002.54108435.40
65012015.10.07 03:00buy32510.011.126920.000000.00000
65022015.10.07 07:00close32510.011.128140.000000.000001.18108436.58
65032015.10.08 02:00sell32520.011.123650.000000.00000
65042015.10.08 09:00sell32530.021.125990.000000.00000
65052015.10.08 11:00sell32540.031.129010.000000.00000
65062015.10.08 16:00close32520.011.125970.000000.00000-2.36108434.22
65072015.10.08 16:00close32540.031.126050.000000.000008.76108442.98
65082015.10.08 16:00close32530.021.126130.000000.00000-0.36108442.62
65092015.10.09 04:00sell32550.011.128300.000000.00000
65102015.10.09 05:00close32550.011.127610.000000.000000.65108443.27
65112015.10.09 22:00sell32560.011.136690.000000.00000
65122015.10.09 23:00close32560.011.135530.000000.000001.12108444.39
65132015.10.12 01:00sell32570.011.136000.000000.00000
65142015.10.12 02:00buy32580.011.136290.000000.00000
65152015.10.12 04:00close32580.011.137530.000000.000001.20108445.59
65162015.10.12 13:00sell32590.021.138460.000000.00000
65172015.10.12 14:00close32570.011.136880.000000.00000-0.92108444.67
65182015.10.12 14:00close32590.021.136990.000000.000002.86108447.53
65192015.10.13 02:00sell32600.011.135610.000000.00000
65202015.10.13 04:00close32600.011.134730.000000.000000.84108448.37
65212015.10.14 02:00sell32610.011.138650.000000.00000
65222015.10.14 11:00sell32620.021.141540.000000.00000
65232015.10.14 16:00sell32630.031.144200.000000.00000
65242015.10.14 17:00close32610.011.141440.000000.00000-2.83108445.54
65252015.10.14 17:00close32630.031.141440.000000.000008.16108453.70
65262015.10.14 17:00close32620.021.141520.000000.00000-0.04108453.66
65272015.10.15 05:00sell32640.011.147110.000000.00000
65282015.10.15 11:00close32640.011.143780.000000.000003.29108456.95
65292015.10.16 03:00sell32650.011.136530.000000.00000
65302015.10.16 13:00close32650.011.134860.000000.000001.63108458.58
65312015.10.19 04:00sell32660.011.137000.000000.00000
65322015.10.19 06:00close32660.011.136350.000000.000000.61108459.19
65332015.10.20 00:00sell32670.011.132800.000000.00000
65342015.10.20 08:00buy32680.011.133250.000000.00000
65352015.10.20 11:00close32680.011.134700.000000.000001.41108460.60
65362015.10.20 12:00sell32690.021.135940.000000.00000
65372015.10.20 18:00close32670.011.134130.000000.00000-1.37108459.23
65382015.10.20 18:00close32690.021.134210.000000.000003.38108462.61
65392015.10.20 23:00sell32700.011.133760.000000.00000
65402015.10.21 04:00sell32710.021.136170.000000.00000
65412015.10.21 10:00close32700.011.134800.000000.00000-1.08108461.53
65422015.10.21 10:00close32710.021.134810.000000.000002.64108464.17
65432015.10.22 00:00sell32720.011.133850.000000.00000
65442015.10.22 04:00buy32730.011.133580.000000.00000
65452015.10.22 05:00close32730.011.134300.000000.000000.68108464.85
65462015.10.22 09:00close32720.011.132840.000000.000000.97108465.82
65472015.10.23 03:00buy32740.011.108300.000000.00000
65482015.10.23 04:00close32740.011.109100.000000.000000.76108466.58
65492015.10.26 01:00sell32750.011.101930.000000.00000
65502015.10.26 09:00buy32760.011.103200.000000.00000
65512015.10.26 10:00close32760.011.103970.000000.000000.73108467.31
65522015.10.26 18:00sell32770.021.104950.000000.00000
65532015.10.28 02:00close32750.011.103310.000000.00000-1.42108465.88
65542015.10.28 02:00close32770.021.103260.000000.000003.29108469.17
65552015.10.28 05:00sell32780.011.103400.000000.00000
65562015.10.28 08:00buy32790.011.103370.000000.00000
65572015.10.28 09:00close32790.011.104020.000000.000000.61108469.78
65582015.10.28 13:00sell32800.021.106390.000000.00000
65592015.10.28 15:00sell32810.031.108830.000000.00000
65602015.10.28 18:00close32780.011.106420.000000.00000-3.06108466.72
65612015.10.28 18:00close32810.031.106390.000000.000007.20108473.92
65622015.10.28 18:00close32800.021.106450.000000.00000-0.20108473.72
65632015.10.29 10:00sell32820.011.092650.000000.00000
65642015.10.29 12:00sell32830.021.096330.000000.00000
65652015.10.29 15:00close32820.011.093640.000000.00000-1.03108472.69
65662015.10.29 15:00close32830.021.093650.000000.000005.28108477.97
65672015.10.29 23:03buy32840.011.097890.000000.00000
65682015.10.30 00:00close32840.011.098630.000000.000000.63108478.61
65692015.10.30 02:00buy32850.011.098850.000000.00000
65702015.10.30 05:00sell32860.011.098650.000000.00000
65712015.10.30 06:00close32860.011.096880.000000.000001.73108480.34
65722015.10.30 11:00close32850.011.100780.000000.000001.89108482.23
65732015.11.02 00:00sell32870.011.103490.000000.00000
65742015.11.02 02:00close32870.011.102280.000000.000001.17108483.40
65752015.11.02 03:00sell32880.011.101840.000000.00000
65762015.11.02 10:00sell32890.021.104500.000000.00000
65772015.11.02 11:00close32880.011.101610.000000.000000.19108483.59
65782015.11.02 11:00close32890.021.101650.000000.000005.62108489.21
65792015.11.03 06:00sell32900.011.101550.000000.00000
65802015.11.03 11:00close32900.011.099550.000000.000001.96108491.17
65812015.11.04 03:00sell32910.011.095610.000000.00000
65822015.11.04 04:00close32910.011.094720.000000.000000.85108492.02
65832015.11.05 03:00sell32920.011.086290.000000.00000
65842015.11.05 10:00close32920.011.083640.000000.000002.61108494.63
65852015.11.06 02:00sell32930.011.088300.000000.00000
65862015.11.06 04:00buy32940.011.088720.000000.00000
65872015.11.06 09:00close32930.011.086700.000000.000001.56108496.19
65882015.11.06 16:00buy32950.021.073610.000000.00000
65892015.11.10 02:00sell32960.011.075930.000000.00000
65902015.11.10 04:00close32960.011.075000.000000.000000.89108497.08
65912015.11.10 07:00sell32970.011.074370.000000.00000
65922015.11.10 12:00close32970.011.073750.000000.000000.58108497.66
65932015.11.10 15:00buy32980.031.070100.000000.00000
65942015.11.11 05:00close32940.011.075630.000000.00000-13.33108484.32
65952015.11.11 05:00close32980.031.075670.000000.0000016.39108500.71
65962015.11.11 05:00close32950.021.075710.000000.000003.71108504.42
65972015.11.12 00:00sell32990.011.074270.000000.00000
65982015.11.12 03:00sell33000.021.076610.000000.00000
65992015.11.12 07:00buy33010.011.076090.000000.00000
66002015.11.12 10:00close32990.011.074520.000000.00000-0.29108504.13
66012015.11.12 10:00close33000.021.074550.000000.000004.04108508.17
66022015.11.12 11:00buy33020.021.071190.000000.00000
66032015.11.12 17:00close33010.011.078070.000000.000001.94108510.11
66042015.11.12 17:00close33020.021.078080.000000.0000013.70108523.81
66052015.11.13 04:00sell33030.011.078800.000000.00000
66062015.11.13 06:00buy33040.011.079330.000000.00000
66072015.11.13 10:00close33030.011.077890.000000.000000.87108524.68
66082015.11.13 11:00buy33050.021.075730.000000.00000
66092015.11.13 14:00close33040.011.078890.000000.00000-0.48108524.20
66102015.11.13 14:00close33050.021.079030.000000.000006.52108530.72
66112015.11.16 11:00buy33060.011.074010.000000.00000
66122015.11.16 17:00buy33070.021.070430.000000.00000
66132015.11.16 22:00buy33080.031.067680.000000.00000
66142015.11.17 02:00sell33090.011.068740.000000.00000
66152015.11.17 04:00close33090.011.066640.000000.000002.06108532.78
66162015.11.17 11:00buy33100.041.064640.000000.00000
66172015.11.19 03:00close33060.011.068400.000000.00000-5.99108526.79
66182015.11.19 03:00close33080.031.068380.000000.000000.96108527.75
66192015.11.19 03:00close33100.041.068380.000000.0000013.71108541.46
66202015.11.19 03:00close33070.021.068310.000000.00000-5.00108536.46
66212015.11.19 12:00sell33110.011.068510.000000.00000
66222015.11.19 14:00sell33120.021.071210.000000.00000
66232015.11.19 15:00close33110.011.069490.000000.00000-1.02108535.44
66242015.11.19 15:00close33120.021.069680.000000.000002.98108538.42
66252015.11.20 01:00sell33130.011.073060.000000.00000
66262015.11.20 03:00close33130.011.071600.000000.000001.42108539.84
66272015.11.20 05:00buy33140.011.072340.000000.00000
66282015.11.20 10:00buy33150.021.069040.000000.00000
66292015.11.20 18:00buy33160.031.066230.000000.00000
66302015.11.20 22:00sell33170.011.065240.000000.00000
66312015.11.20 23:00close33170.011.064490.000000.000000.71108540.55
66322015.11.23 00:01buy33180.041.064180.000000.00000
66332015.11.23 01:00sell33190.011.064250.000000.00000
66342015.11.23 03:00close33190.011.063450.000000.000000.76108541.31
66352015.11.23 04:00buy33200.051.061470.000000.00000
66362015.11.23 09:00sell33210.011.061960.000000.00000
66372015.11.23 16:00sell33220.021.064630.000000.00000
66382015.11.23 18:00close33210.011.061490.000000.000000.43108541.74
66392015.11.23 18:00close33220.021.061480.000000.000006.22108547.96
66402015.11.24 05:00sell33230.011.063820.000000.00000
66412015.11.24 07:00close33230.011.062880.000000.000000.90108548.86
66422015.11.24 11:00close33140.011.065910.000000.00000-6.61108542.26
66432015.11.24 11:00close33160.031.066060.000000.00000-1.04108541.22
66442015.11.24 11:00close33200.051.066000.000000.0000022.11108563.33
66452015.11.24 11:00close33180.041.066060.000000.000007.09108570.42
66462015.11.24 11:00close33150.021.066070.000000.00000-6.29108564.12
66472015.11.24 23:00sell33240.011.064450.000000.00000
66482015.11.25 05:00sell33250.021.067440.000000.00000
66492015.11.25 07:00close33240.011.065780.000000.00000-1.37108562.75
66502015.11.25 07:00close33250.021.065730.000000.000003.34108566.09
66512015.11.25 23:00sell33260.011.061690.000000.00000
66522015.11.26 03:00buy33270.011.062670.000000.00000
66532015.11.26 10:00close33260.011.060860.000000.000000.78108566.88
66542015.11.27 01:00buy33280.021.060630.000000.00000
66552015.11.27 03:00sell33290.011.060420.000000.00000
66562015.11.27 09:00close33270.011.063080.000000.000000.30108567.18
66572015.11.27 09:00close33280.021.063120.000000.000004.90108572.08
66582015.11.27 09:00sell33300.021.063160.000000.00000
66592015.11.27 12:00close33290.011.058640.000000.000001.74108573.82
66602015.11.27 12:00close33300.021.058500.000000.000009.24108583.06
66612015.11.27 22:00buy33310.011.059030.000000.00000
66622015.11.30 00:00sell33320.011.059090.000000.00000
66632015.11.30 02:00close33320.011.058380.000000.000000.67108583.73
66642015.11.30 18:00buy33330.021.056230.000000.00000
66652015.12.01 02:00sell33340.011.057030.000000.00000
66662015.12.01 05:00close33310.011.058170.000000.00000-1.04108582.69
66672015.12.01 05:00close33330.021.058070.000000.000003.46108586.16
66682015.12.01 11:00sell33350.021.060760.000000.00000
66692015.12.01 21:00sell33360.031.063370.000000.00000
66702015.12.01 23:00buy33370.011.063200.000000.00000
66712015.12.02 09:00close33340.011.060850.000000.00000-3.86108582.29
66722015.12.02 09:00close33360.031.060970.000000.000007.07108589.37
66732015.12.02 09:00close33350.021.060860.000000.00000-0.28108589.08
66742015.12.02 09:00buy33380.021.060920.000000.00000
66752015.12.02 10:00close33370.011.062610.000000.00000-0.70108588.39
66762015.12.02 10:00close33380.021.062540.000000.000003.16108591.55
66772015.12.03 02:00buy33390.011.061160.000000.00000
66782015.12.03 06:00sell33400.011.059290.000000.00000
66792015.12.03 08:00close33400.011.058720.000000.000000.53108592.08
66802015.12.03 08:00buy33410.021.058750.000000.00000
66812015.12.03 12:00buy33420.031.056150.000000.00000
66822015.12.03 15:00close33390.011.066580.000000.000005.38108597.46
66832015.12.03 15:00close33420.031.066630.000000.0000031.32108628.78
66842015.12.03 15:00close33410.021.066580.000000.0000015.58108644.36
66852015.12.04 03:00sell33430.011.092000.000000.00000
66862015.12.04 04:00close33430.011.090980.000000.000000.98108645.34
66872015.12.04 06:00sell33440.011.093150.000000.00000
66882015.12.04 09:00close33440.011.091910.000000.000001.20108646.54
66892015.12.04 23:00buy33450.011.087480.000000.00000
66902015.12.07 03:00sell33460.011.087080.000000.00000
66912015.12.07 05:00close33460.011.086070.000000.000000.97108647.51
66922015.12.07 11:00buy33470.021.081470.000000.00000
66932015.12.07 18:00close33450.011.084990.000000.00000-2.60108644.91
66942015.12.07 18:00close33470.021.085060.000000.000007.10108652.01
66952015.12.07 23:00sell33480.011.084560.000000.00000
66962015.12.08 00:00close33480.011.083810.000000.000000.71108652.72
66972015.12.08 04:00sell33490.011.084620.000000.00000
66982015.12.08 11:00sell33500.021.086940.000000.00000
66992015.12.08 12:00close33490.011.085430.000000.00000-0.85108651.87
67002015.12.08 12:00close33500.021.085440.000000.000002.92108654.79
67012015.12.09 01:00sell33510.011.089370.000000.00000
67022015.12.09 03:00close33510.011.088500.000000.000000.83108655.62
67032015.12.10 03:00sell33520.011.101750.000000.00000
67042015.12.10 04:00close33520.011.100760.000000.000000.95108656.57
67052015.12.10 05:00sell33530.011.101140.000000.00000
67062015.12.10 07:00close33530.011.100690.000000.000000.41108656.98
67072015.12.10 08:00sell33540.011.100130.000000.00000
67082015.12.10 09:00close33540.011.099240.000000.000000.85108657.83
67092015.12.11 00:00buy33550.011.094110.000000.00000
67102015.12.11 02:00close33550.011.094700.000000.000000.55108658.38
67112015.12.11 03:00buy33560.011.093630.000000.00000
67122015.12.11 09:00close33560.011.094670.000000.000001.00108659.38
67132015.12.14 03:00sell33570.011.098140.000000.00000
67142015.12.14 04:00close33570.011.097190.000000.000000.91108660.29
67152015.12.15 02:00buy33580.011.099210.000000.00000
67162015.12.15 03:00close33580.011.099980.000000.000000.73108661.02
67172015.12.16 01:00sell33590.011.093230.000000.00000
67182015.12.16 12:00close33590.011.092280.000000.000000.91108661.93
67192015.12.18 21:00sell33600.011.083970.000000.00000
67202015.12.18 22:00sell33610.021.086600.000000.00000
67212015.12.21 07:00buy33620.011.087100.000000.00000
67222015.12.21 16:00close33620.011.089610.000000.000002.47108664.40
67232015.12.21 16:00sell33630.031.089540.000000.00000
67242015.12.21 18:00sell33640.041.091870.000000.00000
67252015.12.22 14:00sell33650.051.094240.000000.00000
67262015.12.22 17:00sell33660.061.096620.000000.00000
67272015.12.23 11:00close33600.011.091990.000000.00000-8.07108656.33
67282015.12.23 11:00close33630.031.091920.000000.00000-7.27108649.06
67292015.12.23 11:00close33650.051.091900.000000.0000011.49108660.55
67302015.12.23 11:00close33660.061.092020.000000.0000027.35108687.90
67312015.12.23 11:00close33640.041.092040.000000.00000-0.86108687.04
67322015.12.23 11:00close33610.021.091890.000000.00000-10.67108676.37
67332015.12.24 05:00buy33670.011.093370.000000.00000
67342015.12.24 10:00close33670.011.094620.000000.000001.21108677.58
67352015.12.25 00:06sell33680.011.096160.000000.00000
67362015.12.25 03:00close33680.011.095310.000000.000000.81108678.39
67372015.12.28 11:00sell33690.011.097020.000000.00000
67382015.12.29 16:00close33690.011.092350.000000.000004.63108683.02
67392015.12.30 05:00buy33700.011.092710.000000.00000
67402015.12.30 06:00sell33710.011.093060.000000.00000
67412015.12.30 10:00close33700.011.093580.000000.000000.83108683.85
67422015.12.30 13:00close33710.011.092260.000000.000000.76108684.61
67432015.12.31 03:00sell33720.011.093640.000000.00000
67442015.12.31 04:00close33720.011.092500.000000.000001.10108685.71
67452015.12.31 06:00sell33730.011.093040.000000.00000
67462015.12.31 09:00buy33740.011.093290.000000.00000
67472015.12.31 11:00close33730.011.092260.000000.000000.74108686.45
67482015.12.31 14:00buy33750.021.089340.000000.00000
67492015.12.31 18:00buy33760.031.086670.000000.00000
67502016.01.04 08:00close33740.011.089780.000000.00000-3.69108682.76
67512016.01.04 08:00close33760.031.089660.000000.000008.44108691.20
67522016.01.04 08:00close33750.021.089680.000000.000000.33108691.53
67532016.01.05 01:00sell33770.011.082980.000000.00000
67542016.01.05 02:00close33770.011.082490.000000.000000.45108691.98
67552016.01.05 03:00sell33780.011.083250.000000.00000
67562016.01.05 04:00close33780.011.082560.000000.000000.65108692.63
67572016.01.05 05:00sell33790.011.081770.000000.00000
67582016.01.05 10:00close33790.011.080950.000000.000000.78108693.41
67592016.01.06 03:00buy33800.011.074460.000000.00000
67602016.01.06 04:00close33800.011.076220.000000.000001.72108695.13
67612016.01.08 01:00sell33810.011.092080.000000.00000
67622016.01.08 04:00close33810.011.088390.000000.000003.65108698.78
67632016.01.08 05:00sell33820.011.088720.000000.00000
67642016.01.08 07:00close33820.011.087410.000000.000001.27108700.05
67652016.01.08 10:00sell33830.011.088590.000000.00000
67662016.01.08 11:00close33830.011.087180.000000.000001.37108701.42
67672016.01.11 08:00sell33840.011.091790.000000.00000
67682016.01.11 09:00buy33850.011.093330.000000.00000
67692016.01.11 10:00close33840.011.090180.000000.000001.57108702.99
67702016.01.11 10:00buy33860.021.090070.000000.00000
67712016.01.11 18:00buy33870.031.085080.000000.00000
67722016.01.11 21:00close33850.011.088930.000000.00000-4.44108698.55
67732016.01.11 21:00close33870.031.089050.000000.0000011.79108710.34
67742016.01.11 21:00close33860.021.089000.000000.00000-2.22108708.12
67752016.01.12 05:00sell33880.011.087660.000000.00000
67762016.01.12 07:00buy33890.011.088320.000000.00000
67772016.01.12 10:00close33890.011.089170.000000.000000.81108708.93
67782016.01.12 12:00close33880.011.085750.000000.000001.87108710.80
67792016.01.13 05:00sell33900.011.082970.000000.00000
67802016.01.13 08:00buy33910.011.083080.000000.00000
67812016.01.13 10:00close33900.011.081700.000000.000001.23108712.03
67822016.01.13 17:00close33910.011.084730.000000.000001.61108713.64
67832016.01.14 05:00sell33920.011.088470.000000.00000
67842016.01.14 06:00buy33930.011.088520.000000.00000
67852016.01.14 07:00close33930.011.089180.000000.000000.62108714.26
67862016.01.14 08:00close33920.011.088010.000000.000000.42108714.68
67872016.01.15 02:00sell33940.011.085660.000000.00000
67882016.01.15 05:00sell33950.021.088070.000000.00000
67892016.01.15 12:00sell33960.031.090580.000000.00000
67902016.01.15 16:00sell33970.041.095620.000000.00000
67912016.01.15 22:00close33940.011.091050.000000.00000-5.43108709.25
67922016.01.15 22:00close33960.031.090940.000000.00000-1.20108708.05
67932016.01.15 22:00close33970.041.091050.000000.0000018.12108726.17
67942016.01.15 22:00close33950.021.090970.000000.00000-5.88108720.29
67952016.01.18 03:00sell33980.011.091270.000000.00000
67962016.01.18 04:00close33980.011.089860.000000.000001.37108721.66
67972016.01.18 11:00sell33990.011.089100.000000.00000
67982016.01.18 18:00close33990.011.087400.000000.000001.66108723.32
67992016.01.19 03:00buy34000.011.088390.000000.00000
68002016.01.19 05:00close34000.011.089830.000000.000001.40108724.72
68012016.01.20 23:00sell34010.011.089050.000000.00000
68022016.01.21 02:00close34010.011.087520.000000.000001.48108726.20
68032016.01.21 03:00sell34020.011.087490.000000.00000
68042016.01.21 09:00sell34030.021.090100.000000.00000
68052016.01.21 16:00close34020.011.079070.000000.000008.38108734.58
68062016.01.21 16:00close34030.021.079220.000000.0000021.68108756.26
68072016.01.22 02:00sell34040.011.085790.000000.00000
68082016.01.22 04:00close34040.011.085190.000000.000000.56108756.82
68092016.01.22 06:00sell34050.011.084060.000000.00000
68102016.01.22 07:00close34050.011.083580.000000.000000.44108757.26
68112016.01.22 09:00sell34060.011.083140.000000.00000
68122016.01.22 15:00close34060.011.081840.000000.000001.26108758.52
68132016.01.25 00:00buy34070.011.079310.000000.00000
68142016.01.25 04:00close34070.011.080360.000000.000001.01108759.53
68152016.01.25 09:00sell34080.011.080620.000000.00000
68162016.01.25 10:00buy34090.011.081360.000000.00000
68172016.01.25 11:00close34090.011.082760.000000.000001.36108760.89
68182016.01.25 16:00sell34100.021.083240.000000.00000
68192016.01.25 23:00buy34110.011.085480.000000.00000
68202016.01.26 09:00sell34120.031.085680.000000.00000
68212016.01.26 10:00close34110.011.086720.000000.000001.13108762.03
68222016.01.26 13:00close34080.011.082700.000000.00000-2.12108759.90
68232016.01.26 13:00close34120.031.082740.000000.000008.70108768.60
68242016.01.26 13:00close34100.021.082660.000000.000001.08108769.68
68252016.01.26 23:00buy34130.011.085860.000000.00000
68262016.01.27 00:00close34130.011.086940.000000.000000.97108770.65
68272016.01.27 01:00buy34140.011.086810.000000.00000
68282016.01.27 14:00close34140.011.087470.000000.000000.62108771.27
68292016.01.28 03:00buy34150.011.089750.000000.00000
68302016.01.28 08:00sell34160.011.088460.000000.00000
68312016.01.28 09:00close34160.011.087480.000000.000000.94108772.21
68322016.01.28 09:00buy34170.021.087480.000000.00000
68332016.01.28 10:00sell34180.011.087680.000000.00000
68342016.01.28 11:00close34150.011.090180.000000.000000.39108772.60
68352016.01.28 11:00close34170.021.090180.000000.000005.32108777.92
68362016.01.28 11:00sell34190.021.090260.000000.00000
68372016.01.28 18:00sell34200.031.093990.000000.00000
68382016.01.28 21:00sell34210.041.096360.000000.00000
68392016.01.29 00:00buy34220.011.094050.000000.00000
68402016.01.29 03:00close34180.011.093010.000000.00000-5.37108772.55
68412016.01.29 03:00close34200.031.092940.000000.000003.02108775.57
68422016.01.29 03:00close34210.041.093040.000000.0000013.11108788.69
68432016.01.29 03:00close34190.021.093060.000000.00000-5.68108783.00
68442016.01.29 08:00buy34230.021.091250.000000.00000
68452016.01.29 16:00buy34240.031.086480.000000.00000
68462016.01.29 17:00buy34250.041.083920.000000.00000
68472016.02.01 16:00close34220.011.088060.000000.00000-6.10108776.90
68482016.02.01 16:00close34240.031.088050.000000.000004.39108781.29
68492016.02.01 16:00close34250.041.088090.000000.0000016.25108797.54
68502016.02.01 16:00close34230.021.088180.000000.00000-6.36108791.18
68512016.02.02 03:00sell34260.011.089610.000000.00000
68522016.02.02 14:00sell34270.021.092200.000000.00000
68532016.02.02 18:00close34260.011.090290.000000.00000-0.72108790.46
68542016.02.02 18:00close34270.021.090300.000000.000003.72108794.18
68552016.02.03 03:00sell34280.011.092300.000000.00000
68562016.02.03 06:00close34280.011.091360.000000.000000.90108795.08
68572016.02.04 08:00sell34290.011.108890.000000.00000
68582016.02.04 09:00close34290.011.107550.000000.000001.30108796.38
68592016.02.04 23:00buy34300.011.120540.000000.00000
68602016.02.05 16:00buy34310.021.115920.000000.00000
68612016.02.05 19:00buy34320.031.113200.000000.00000
68622016.02.08 07:00sell34330.011.113270.000000.00000
68632016.02.08 12:00close34300.011.117780.000000.00000-2.94108793.45
68642016.02.08 12:00close34320.031.117760.000000.0000013.36108806.80
68652016.02.08 12:00close34310.021.117920.000000.000003.78108810.59
68662016.02.08 12:00sell34340.021.117790.000000.00000
68672016.02.08 14:00close34330.011.112170.000000.000001.06108811.65
68682016.02.08 14:00close34340.021.112040.000000.0000011.42108823.07
68692016.02.09 00:00buy34350.011.119450.000000.00000
68702016.02.09 03:00close34350.011.120110.000000.000000.62108823.69
68712016.02.10 05:00buy34360.011.129710.000000.00000
68722016.02.10 10:00sell34370.011.128050.000000.00000
68732016.02.10 11:00close34370.011.125910.000000.000002.10108825.79
68742016.02.10 11:00buy34380.021.126020.000000.00000
68752016.02.10 16:00buy34390.031.123270.000000.00000
68762016.02.10 18:00buy34400.041.119790.000000.00000
68772016.02.10 21:00close34360.011.125700.000000.00000-4.05108821.74
68782016.02.10 21:00close34390.031.125890.000000.000007.74108829.48
68792016.02.10 21:00close34400.041.125740.000000.0000023.64108853.12
68802016.02.10 21:00close34380.021.125730.000000.00000-0.66108852.46
68812016.02.12 02:00sell34410.011.131690.000000.00000
68822016.02.12 03:00close34410.011.130800.000000.000000.85108853.31
68832016.02.12 04:00sell34420.011.130280.000000.00000
68842016.02.12 06:00close34420.011.129680.000000.000000.56108853.87
68852016.02.12 07:00sell34430.011.129790.000000.00000
68862016.02.12 10:00close34430.011.128970.000000.000000.78108854.65
68872016.02.15 16:00sell34440.011.117910.000000.00000
68882016.02.15 17:00close34440.011.114760.000000.000003.11108857.76
68892016.02.15 22:00buy34450.011.114970.000000.00000
68902016.02.16 01:00close34450.011.116410.000000.000001.33108859.09
68912016.02.18 04:00sell34460.011.113380.000000.00000
68922016.02.18 10:00close34460.011.112820.000000.000000.52108859.61
68932016.02.19 01:00sell34470.011.110830.000000.00000
68942016.02.19 04:00buy34480.011.112130.000000.00000
68952016.02.19 12:00close34470.011.108510.000000.000002.28108861.89
68962016.02.19 12:00buy34490.021.108530.000000.00000
68972016.02.19 14:00close34480.011.110250.000000.00000-1.92108859.97
68982016.02.19 14:00close34490.021.110360.000000.000003.58108863.55
68992016.02.22 03:00buy34500.011.111330.000000.00000
69002016.02.22 10:00buy34510.021.108830.000000.00000
69012016.02.22 13:00buy34520.031.106280.000000.00000
69022016.02.22 14:00buy34530.041.103520.000000.00000
69032016.02.22 16:00buy34540.051.100750.000000.00000
69042016.02.23 22:00sell34550.011.100890.000000.00000
69052016.02.24 04:00close34550.011.100270.000000.000000.58108864.13
69062016.02.24 12:00buy34560.061.098310.000000.00000
69072016.02.24 14:00buy34570.071.096050.000000.00000
69082016.02.24 18:00close34500.011.102690.000000.00000-8.82108855.31
69092016.02.24 18:00close34520.031.102620.000000.00000-11.51108843.80
69102016.02.24 18:00close34540.051.102640.000000.000008.57108852.37
69112016.02.24 18:00close34570.071.102680.000000.0000046.13108898.50
69122016.02.24 18:00close34560.061.102720.000000.0000026.22108924.72
69132016.02.24 18:00close34530.041.102730.000000.00000-3.86108920.86
69142016.02.24 18:00close34510.021.102690.000000.00000-12.63108908.23
69152016.02.25 00:00sell34580.011.101240.000000.00000
69162016.02.25 15:00sell34590.021.103460.000000.00000
69172016.02.25 16:00close34580.011.101140.000000.000000.06108908.29
69182016.02.25 16:00close34590.021.101080.000000.000004.68108912.97
69192016.02.26 03:00sell34600.011.104220.000000.00000
69202016.02.26 11:00close34600.011.102120.000000.000002.06108915.03
69212016.02.29 04:00buy34610.011.093230.000000.00000
69222016.02.29 08:00close34610.011.094280.000000.000001.01108916.04
69232016.02.29 23:00buy34620.011.087840.000000.00000
69242016.03.01 01:00close34620.011.088490.000000.000000.54108916.58
69252016.03.01 03:00sell34630.011.087930.000000.00000
69262016.03.01 09:00buy34640.011.088300.000000.00000
69272016.03.01 11:00close34630.011.087380.000000.000000.51108917.09
69282016.03.01 17:00buy34650.021.085670.000000.00000
69292016.03.02 02:00close34640.011.087550.000000.00000-0.86108916.23
69302016.03.02 02:00close34650.021.087630.000000.000003.70108919.93
69312016.03.02 05:00sell34660.011.086210.000000.00000
69322016.03.02 08:00buy34670.011.085970.000000.00000
69332016.03.02 09:00close34660.011.084920.000000.000001.25108921.18
69342016.03.02 12:00close34670.011.087080.000000.000001.07108922.25
69352016.03.03 11:00buy34680.011.087680.000000.00000
69362016.03.03 15:00close34680.011.090610.000000.000002.89108925.14
69372016.03.04 06:00sell34690.011.094540.000000.00000
69382016.03.04 11:00close34690.011.093940.000000.000000.56108925.70
69392016.03.07 04:00sell34700.011.098620.000000.00000
69402016.03.07 10:00close34700.011.096890.000000.000001.69108927.39
69412016.03.09 02:00sell34710.011.100010.000000.00000
69422016.03.09 04:00close34710.011.098280.000000.000001.69108929.08
69432016.03.09 09:00buy34720.011.097840.000000.00000
69442016.03.09 10:00close34720.011.098630.000000.000000.75108929.83
69452016.03.10 05:00sell34730.011.098480.000000.00000
69462016.03.10 06:00close34730.011.097330.000000.000001.11108930.94
69472016.03.10 08:00buy34740.011.098240.000000.00000
69482016.03.10 11:00sell34750.011.096370.000000.00000
69492016.03.10 15:00close34750.011.084710.000000.0000011.62108942.56
69502016.03.10 15:00buy34760.021.084660.000000.00000
69512016.03.10 16:00close34740.011.091910.000000.00000-6.37108936.19
69522016.03.10 16:00close34760.021.091940.000000.0000014.48108950.67
69532016.03.11 02:00sell34770.011.117530.000000.00000
69542016.03.11 04:00buy34780.011.118570.000000.00000
69552016.03.11 06:00close34770.011.116650.000000.000000.84108951.51
69562016.03.11 09:00buy34790.021.116260.000000.00000
69572016.03.11 11:00buy34800.031.111290.000000.00000
69582016.03.11 13:00buy34810.041.108530.000000.00000
69592016.03.11 17:00close34780.011.114090.000000.00000-4.52108946.99
69602016.03.11 17:00close34800.031.114190.000000.000008.58108955.57
69612016.03.11 17:00close34810.041.114060.000000.0000021.96108977.53
69622016.03.11 17:00close34790.021.114190.000000.00000-4.22108973.31
69632016.03.11 22:00buy34820.011.115950.000000.00000
69642016.03.13 23:00buy34830.021.114000.000000.00000
69652016.03.14 01:00close34820.011.116510.000000.000000.45108973.77
69662016.03.14 01:00close34830.021.116400.000000.000004.58108978.35
69672016.03.14 03:00buy34840.011.115240.000000.00000
69682016.03.14 05:00close34840.011.115710.000000.000000.43108978.78
69692016.03.15 00:00buy34850.011.110220.000000.00000
69702016.03.15 04:00close34850.011.110980.000000.000000.72108979.50
69712016.03.18 00:00buy34860.011.131690.000000.00000
69722016.03.18 01:00sell34870.011.131510.000000.00000
69732016.03.18 04:00close34860.011.132530.000000.000000.80108980.30
69742016.03.18 09:00close34870.011.129540.000000.000001.93108982.23
69752016.03.18 21:00sell34880.011.126920.000000.00000
69762016.03.21 02:00buy34890.011.127670.000000.00000
69772016.03.21 04:00close34890.011.128160.000000.000000.45108982.68
69782016.03.21 05:00buy34900.011.128130.000000.00000
69792016.03.21 10:00close34880.011.124970.000000.000001.91108984.59
69802016.03.21 10:00buy34910.021.125030.000000.00000
69812016.03.21 13:00close34900.011.128270.000000.000000.10108984.69
69822016.03.21 13:00close34910.021.128210.000000.000006.28108990.97
69832016.03.21 22:00sell34920.011.124320.000000.00000
69842016.03.22 02:00close34920.011.123600.000000.000000.68108991.65
69852016.03.22 21:00sell34930.011.121800.000000.00000
69862016.03.22 22:00buy34940.011.121710.000000.00000
69872016.03.23 06:00close34930.011.121140.000000.000000.62108992.26
69882016.03.23 09:00buy34950.021.119270.000000.00000
69892016.03.23 15:00buy34960.031.116920.000000.00000
69902016.03.24 09:00sell34970.011.116680.000000.00000
69912016.03.24 10:00close34970.011.116130.000000.000000.51108992.77
69922016.03.25 02:00sell34980.011.116470.000000.00000
69932016.03.25 04:00close34980.011.115920.000000.000000.51108993.28
69942016.03.28 17:00close34940.011.120510.000000.00000-1.65108991.64
69952016.03.28 17:00close34960.031.120520.000000.000009.66109001.30
69962016.03.28 17:00close34950.021.120490.000000.000001.68109002.98
69972016.03.30 04:00buy34990.011.129670.000000.00000
69982016.03.30 10:00close34990.011.130350.000000.000000.64109003.62
69992016.03.31 02:00buy35000.011.133320.000000.00000
70002016.03.31 04:00sell35010.011.132920.000000.00000
70012016.03.31 05:00close35010.011.132110.000000.000000.77109004.39
70022016.03.31 11:00close35000.011.134300.000000.000000.94109005.33
70032016.03.31 23:00sell35020.011.137830.000000.00000
70042016.04.01 02:00buy35030.011.137860.000000.00000
70052016.04.01 05:00close35020.011.137150.000000.000000.64109005.96
70062016.04.01 12:00close35030.011.139980.000000.000002.08109008.04
70072016.04.04 03:00sell35040.011.139600.000000.00000
70082016.04.04 07:00close35040.011.138720.000000.000000.84109008.88
70092016.04.05 00:03sell35050.011.138900.000000.00000
70102016.04.05 03:00buy35060.011.138550.000000.00000
70112016.04.05 04:00close35060.011.139960.000000.000001.37109010.25
70122016.04.05 05:00buy35070.011.140090.000000.00000
70132016.04.05 11:00close35050.011.135860.000000.000003.00109013.25
70142016.04.05 11:00buy35080.021.135840.000000.00000
70152016.04.05 19:00close35070.011.137750.000000.00000-2.38109010.87
70162016.04.05 19:00close35080.021.137950.000000.000004.14109015.01
70172016.04.05 23:00buy35090.011.138620.000000.00000
70182016.04.06 01:00sell35100.011.138270.000000.00000
70192016.04.06 05:00close35100.011.137090.000000.000001.14109016.15
70202016.04.06 10:00buy35110.021.136160.000000.00000
70212016.04.06 17:00close35090.011.138960.000000.000000.23109016.39
70222016.04.06 17:00close35110.021.138900.000000.000005.40109021.79
70232016.04.07 03:00buy35120.011.140070.000000.00000
70242016.04.07 04:00close35120.011.141130.000000.000001.02109022.81
70252016.04.07 22:00buy35130.011.138080.000000.00000
70262016.04.08 03:00sell35140.011.136580.000000.00000
70272016.04.08 12:00close35130.011.138660.000000.000000.47109023.28
70282016.04.08 18:00sell35150.021.140620.000000.00000
70292016.04.11 00:00buy35160.011.141650.000000.00000
70302016.04.11 11:00close35140.011.137850.000000.00000-1.31109021.97
70312016.04.11 11:00close35150.021.137950.000000.000005.26109027.22
70322016.04.11 11:00buy35170.021.137890.000000.00000
70332016.04.11 16:00close35160.011.141060.000000.00000-0.63109026.59
70342016.04.11 16:00close35170.021.141240.000000.000006.62109033.21
70352016.04.12 00:01buy35180.011.140680.000000.00000
70362016.04.12 01:00sell35190.011.140490.000000.00000
70372016.04.12 10:00close35180.011.142080.000000.000001.36109034.57
70382016.04.12 11:00sell35200.021.142970.000000.00000
70392016.04.12 14:00close35190.011.140940.000000.00000-0.49109034.08
70402016.04.12 14:00close35200.021.140910.000000.000004.04109038.12
70412016.04.14 01:00buy35210.011.127920.000000.00000
70422016.04.14 11:00buy35220.021.125400.000000.00000
70432016.04.14 12:00close35210.011.126800.000000.00000-1.16109036.96
70442016.04.14 12:00close35220.021.126740.000000.000002.60109039.56
70452016.04.15 00:00buy35230.011.127010.000000.00000
70462016.04.15 06:00sell35240.011.125850.000000.00000
70472016.04.15 14:00close35230.011.127890.000000.000000.84109040.40
70482016.04.15 15:00sell35250.021.128240.000000.00000
70492016.04.18 13:00sell35260.031.130560.000000.00000
70502016.04.18 18:00sell35270.041.132880.000000.00000
70512016.04.19 02:00buy35280.011.131070.000000.00000
70522016.04.19 05:00close35280.011.131990.000000.000000.88109041.28
70532016.04.19 16:00sell35290.051.135400.000000.00000
70542016.04.19 17:00sell35300.061.137850.000000.00000
70552016.04.20 18:00close35240.011.133100.000000.00000-7.30109033.99
70562016.04.20 18:00close35260.031.133100.000000.00000-7.75109026.23
70572016.04.20 18:00close35290.051.133100.000000.0000011.29109037.52
70582016.04.20 18:00close35300.061.132910.000000.0000029.39109066.91
70592016.04.20 18:00close35270.041.133080.000000.00000-0.98109065.94
70602016.04.20 18:00close35250.021.132910.000000.00000-9.43109056.50
70612016.04.21 02:00sell35310.011.130030.000000.00000
70622016.04.21 04:00buy35320.011.130000.000000.00000
70632016.04.21 08:00close35310.011.129270.000000.000000.72109057.22
70642016.04.21 14:00close35320.011.131160.000000.000001.12109058.34
70652016.04.25 07:00buy35330.011.124510.000000.00000
70662016.04.25 11:00close35330.011.125340.000000.000000.79109059.13
70672016.04.25 23:00sell35340.011.126010.000000.00000
70682016.04.26 05:00buy35350.011.126810.000000.00000
70692016.04.26 11:00close35350.011.128230.000000.000001.38109060.51
70702016.04.26 12:00sell35360.021.129290.000000.00000
70712016.04.26 15:00close35340.011.127440.000000.00000-1.47109059.04
70722016.04.26 15:00close35360.021.127450.000000.000003.60109062.64
70732016.04.28 22:00buy35370.011.134810.000000.00000
70742016.04.28 23:00close35370.011.135530.000000.000000.68109063.32
70752016.04.29 00:01buy35380.011.135450.000000.00000
70762016.04.29 04:00close35380.011.136380.000000.000000.89109064.21
70772016.04.29 05:00sell35390.011.138220.000000.00000
70782016.04.29 06:00buy35400.011.138100.000000.00000
70792016.04.29 08:00close35400.011.139390.000000.000001.25109065.46
70802016.04.29 16:00sell35410.021.141460.000000.00000
70812016.04.29 17:00sell35420.031.143920.000000.00000
70822016.05.02 04:00sell35430.041.147510.000000.00000
70832016.05.02 08:00buy35440.011.146650.000000.00000
70842016.05.02 12:00close35440.011.147970.000000.000001.28109066.74
70852016.05.02 17:00sell35450.051.152060.000000.00000
70862016.05.03 04:00buy35460.011.153420.000000.00000
70872016.05.03 09:00close35460.011.154390.000000.000000.93109067.67
70882016.05.03 09:00sell35470.061.154470.000000.00000
70892016.05.03 11:00sell35480.071.159370.000000.00000
70902016.05.03 19:00close35390.011.150850.000000.00000-12.67109055.00
70912016.05.03 19:00close35420.031.150740.000000.00000-20.59109034.41
70922016.05.03 19:00close35450.051.150710.000000.000006.54109040.95
70932016.05.03 19:00close35480.071.150660.000000.0000060.69109101.64
70942016.05.03 19:00close35470.061.150670.000000.0000022.56109124.20
70952016.05.03 19:00close35430.041.150720.000000.00000-13.01109111.19
70962016.05.03 19:00close35410.021.150770.000000.00000-18.71109092.48
70972016.05.04 02:00sell35490.011.149870.000000.00000
70982016.05.04 04:00buy35500.011.150610.000000.00000
70992016.05.04 05:00close35490.011.148810.000000.000001.02109093.50
71002016.05.04 06:00buy35510.021.147880.000000.00000
71012016.05.04 10:00close35500.011.149640.000000.00000-1.01109092.49
71022016.05.04 10:00close35510.021.149520.000000.000003.20109095.69
71032016.05.05 08:00sell35520.011.148400.000000.00000
71042016.05.05 10:00buy35530.011.148740.000000.00000
71052016.05.05 11:00close35520.011.145710.000000.000002.65109098.34
71062016.05.05 11:00buy35540.021.145610.000000.00000
71072016.05.05 14:00buy35550.031.142790.000000.00000
71082016.05.05 18:00buy35560.041.139890.000000.00000
71092016.05.06 03:00sell35570.011.139940.000000.00000
71102016.05.06 13:00sell35580.021.142190.000000.00000
71112016.05.06 16:00close35530.011.143500.000000.00000-5.35109092.99
71122016.05.06 16:00close35550.031.143450.000000.000001.66109094.65
71132016.05.06 16:00close35560.041.143510.000000.0000014.05109108.70
71142016.05.06 16:00close35540.021.143490.000000.00000-4.46109104.24
71152016.05.06 22:00close35570.011.139990.000000.00000-0.09109104.15
71162016.05.06 22:00close35580.021.139880.000000.000004.54109108.69
71172016.05.09 04:00sell35590.011.138260.000000.00000
71182016.05.09 08:00sell35600.021.141260.000000.00000
71192016.05.09 11:00close35590.011.139380.000000.00000-1.16109107.53
71202016.05.09 11:00close35600.021.139350.000000.000003.74109111.27
71212016.05.09 21:00sell35610.011.138280.000000.00000
71222016.05.10 08:00close35610.011.137370.000000.000000.87109112.14
71232016.05.11 00:01sell35620.011.137210.000000.00000
71242016.05.11 03:00buy35630.011.137510.000000.00000
71252016.05.11 05:00close35630.011.138580.000000.000001.03109113.17
71262016.05.11 10:00buy35640.011.139370.000000.00000
71272016.05.11 13:00sell35650.021.139610.000000.00000
71282016.05.11 15:00close35640.011.139850.000000.000000.44109113.61
71292016.05.11 17:00sell35660.031.142880.000000.00000
71302016.05.12 14:00close35620.011.139100.000000.00000-1.94109111.67
71312016.05.12 14:00close35660.031.139270.000000.0000010.69109122.36
71322016.05.12 14:00close35650.021.139130.000000.000000.87109123.23
71332016.05.13 03:00buy35670.011.137430.000000.00000
71342016.05.13 10:00buy35680.021.134210.000000.00000
71352016.05.13 16:00buy35690.031.131820.000000.00000
71362016.05.13 19:00buy35700.041.129350.000000.00000
71372016.05.16 16:00close35670.011.133660.000000.00000-3.88109119.35
71382016.05.16 16:00close35690.031.133700.000000.000005.32109124.67
71392016.05.16 16:00close35700.041.133560.000000.0000016.41109141.08
71402016.05.16 16:00close35680.021.133640.000000.00000-1.36109139.72
71412016.05.17 05:00sell35710.011.131460.000000.00000
71422016.05.17 11:00sell35720.021.133870.000000.00000
71432016.05.17 12:00close35710.011.132490.000000.00000-1.07109138.65
71442016.05.17 12:00close35720.021.132440.000000.000002.78109141.43
71452016.05.18 03:00sell35730.011.131450.000000.00000
71462016.05.18 04:00close35730.011.130890.000000.000000.52109141.95
71472016.05.19 04:00buy35740.011.122670.000000.00000
71482016.05.19 14:00buy35750.021.120230.000000.00000
71492016.05.20 01:00sell35760.011.119780.000000.00000
71502016.05.20 10:00close35740.011.122200.000000.00000-0.58109141.37
71512016.05.20 10:00close35750.021.122250.000000.000003.82109145.20
71522016.05.20 10:00sell35770.021.122100.000000.00000
71532016.05.20 19:00close35760.011.120640.000000.00000-0.90109144.30
71542016.05.20 19:00close35770.021.120670.000000.000002.78109147.08
71552016.05.23 03:00buy35780.011.122060.000000.00000
71562016.05.23 05:00close35780.011.122970.000000.000000.87109147.95
71572016.05.23 06:00sell35790.011.123060.000000.00000
71582016.05.23 11:00close35790.011.122250.000000.000000.77109148.72
71592016.05.24 00:00sell35800.011.122100.000000.00000
71602016.05.24 03:00close35800.011.121460.000000.000000.60109149.32
71612016.05.24 06:00sell35810.011.121140.000000.00000
71622016.05.24 10:00close35810.011.120180.000000.000000.92109150.24
71632016.05.24 21:00sell35820.011.114260.000000.00000
71642016.05.25 03:00close35820.011.113590.000000.000000.63109150.87
71652016.05.25 04:00sell35830.011.113790.000000.00000
71662016.05.25 21:00sell35840.021.116160.000000.00000
71672016.05.26 16:00sell35850.031.120060.000000.00000
71682016.05.27 15:00close35830.011.116530.000000.00000-2.79109148.08
71692016.05.27 15:00close35850.031.116510.000000.0000010.52109158.60
71702016.05.27 15:00close35840.021.116470.000000.00000-0.72109157.89
71712016.05.30 02:00sell35860.011.111140.000000.00000
71722016.05.30 04:00close35860.011.110390.000000.000000.71109158.60
71732016.05.30 06:00sell35870.011.110580.000000.00000
71742016.05.30 12:00sell35880.021.113430.000000.00000
71752016.05.30 21:00buy35890.011.113620.000000.00000
71762016.05.31 02:00close35890.011.114190.000000.000000.46109159.06
71772016.05.31 15:00sell35900.031.116220.000000.00000
71782016.05.31 18:00close35870.011.113270.000000.00000-2.73109156.33
71792016.05.31 18:00close35900.031.113410.000000.000008.31109164.64
71802016.05.31 18:00close35880.021.113300.000000.000000.18109164.81
71812016.06.01 04:00buy35910.011.112630.000000.00000
71822016.06.01 11:00close35910.011.115300.000000.000002.63109167.44
71832016.06.02 03:00buy35920.011.118910.000000.00000
71842016.06.02 06:00close35920.011.121040.000000.000002.09109169.53
71852016.06.03 03:00sell35930.011.115090.000000.00000
71862016.06.03 04:00close35930.011.114470.000000.000000.58109170.11
71872016.06.06 02:00buy35940.011.135730.000000.00000
71882016.06.06 18:00close35940.011.136680.000000.000000.91109171.02
71892016.06.07 06:00sell35950.011.135390.000000.00000
71902016.06.07 15:00close35950.011.134600.000000.000000.75109171.77
71912016.06.08 01:00buy35960.011.135870.000000.00000
71922016.06.08 03:00sell35970.011.135640.000000.00000
71932016.06.08 05:00close35960.011.136970.000000.000001.06109172.83
71942016.06.08 15:00sell35980.021.138140.000000.00000
71952016.06.09 05:00sell35990.031.141180.000000.00000
71962016.06.09 11:00close35970.011.138130.000000.00000-2.54109170.30
71972016.06.09 11:00close35990.031.138040.000000.000009.30109179.60
71982016.06.09 11:00close35980.021.138030.000000.000000.13109179.72
71992016.06.09 22:00buy36000.011.133100.000000.00000
72002016.06.10 03:00sell36010.011.130900.000000.00000
72012016.06.10 04:00close36010.011.129810.000000.000001.05109180.77
72022016.06.10 04:00buy36020.021.129770.000000.00000
72032016.06.10 11:00close36000.011.131550.000000.00000-1.66109179.12
72042016.06.10 11:00close36020.021.131560.000000.000003.50109182.62
72052016.06.13 00:05sell36030.011.125060.000000.00000
72062016.06.13 01:00buy36040.011.125150.000000.00000
72072016.06.13 03:00close36030.011.123840.000000.000001.18109183.80
72082016.06.13 04:00sell36050.011.124680.000000.00000
72092016.06.13 10:00close36040.011.126190.000000.000001.00109184.80
72102016.06.13 11:00sell36060.021.127050.000000.00000
72112016.06.13 16:00close36050.011.125080.000000.00000-0.44109184.36
72122016.06.13 16:00close36060.021.125030.000000.000003.96109188.32
72132016.06.14 02:00sell36070.011.129060.000000.00000
72142016.06.14 09:00close36070.011.128310.000000.000000.71109189.03
72152016.06.14 23:00buy36080.011.120630.000000.00000
72162016.06.15 00:00sell36090.011.120740.000000.00000
72172016.06.15 04:00close36090.011.120160.000000.000000.54109189.57
72182016.06.15 10:00close36080.011.122730.000000.000001.99109191.56
72192016.06.16 07:00sell36100.011.126440.000000.00000
72202016.06.16 13:00close36100.011.124100.000000.000002.30109193.86
72212016.06.17 16:00sell36110.011.124530.000000.00000
72222016.06.17 17:00sell36120.021.127140.000000.00000
72232016.06.17 18:00close36110.011.124560.000000.00000-0.07109193.79
72242016.06.17 18:00close36120.021.124560.000000.000005.08109198.87
72252016.06.17 23:00sell36130.011.127840.000000.00000
72262016.06.20 00:04sell36140.021.133210.000000.00000
72272016.06.20 06:00sell36150.031.135870.000000.00000
72282016.06.20 14:00close36130.011.132840.000000.00000-5.04109193.83
72292016.06.20 14:00close36150.031.132650.000000.000009.54109203.37
72302016.06.20 14:00close36140.021.132650.000000.000001.04109204.41
72312016.06.21 04:00sell36160.011.133060.000000.00000
72322016.06.21 07:00buy36170.011.133110.000000.00000
72332016.06.21 10:00close36170.011.133900.000000.000000.75109205.16
72342016.06.21 14:00close36160.011.132460.000000.000000.56109205.72
72352016.06.22 02:00sell36180.011.125690.000000.00000
72362016.06.22 03:00close36180.011.125070.000000.000000.58109206.30
72372016.06.22 06:00sell36190.011.126400.000000.00000
72382016.06.22 09:00close36190.011.125780.000000.000000.58109206.88
72392016.06.23 06:00sell36200.011.134030.000000.00000
72402016.06.23 11:00close36200.011.131990.000000.000002.00109208.88
72412016.06.24 00:05buy36210.011.139570.000000.00000
72422016.06.24 01:00close36210.011.142450.000000.000002.84109211.72
72432016.06.24 23:00buy36220.011.108640.000000.00000
72442016.06.27 00:03buy36230.021.102060.000000.00000
72452016.06.27 02:00close36220.011.107310.000000.00000-1.44109210.28
72462016.06.27 02:00close36230.021.107140.000000.0000010.08109220.36
72472016.06.27 07:00sell36240.011.102880.000000.00000
72482016.06.27 08:00close36240.011.101430.000000.000001.41109221.77
72492016.06.27 17:00sell36250.011.101530.000000.00000
72502016.06.27 18:00close36250.011.097320.000000.000004.17109225.94
72512016.06.27 23:00sell36260.011.101660.000000.00000
72522016.06.28 05:00sell36270.021.104220.000000.00000
72532016.06.28 10:00sell36280.031.107150.000000.00000
72542016.06.28 21:00close36260.011.104120.000000.00000-2.50109223.44
72552016.06.28 21:00close36280.031.104090.000000.000009.06109232.50
72562016.06.28 21:00close36270.021.104230.000000.00000-0.10109232.40
72572016.06.29 03:00sell36290.011.107450.000000.00000
72582016.06.29 04:00close36290.011.106320.000000.000001.09109233.49
72592016.06.29 07:00sell36300.011.106750.000000.00000
72602016.06.29 09:00close36300.011.105790.000000.000000.92109234.41
72612016.06.30 04:00sell36310.011.110850.000000.00000
72622016.06.30 08:00close36310.011.110180.000000.000000.63109235.04
72632016.07.01 07:00sell36320.011.108960.000000.00000
72642016.07.01 09:00close36320.011.108180.000000.000000.74109235.78
72652016.07.04 04:00buy36330.011.112970.000000.00000
72662016.07.04 05:00close36330.011.113500.000000.000000.49109236.27
72672016.07.04 06:00buy36340.011.113790.000000.00000
72682016.07.04 12:00buy36350.021.111020.000000.00000
72692016.07.04 13:00close36340.011.112820.000000.00000-1.01109235.26
72702016.07.04 13:00close36350.021.112930.000000.000003.74109239.00
72712016.07.04 23:00buy36360.011.115540.000000.00000
72722016.07.05 05:00buy36370.021.112780.000000.00000
72732016.07.05 11:00close36360.011.115480.000000.00000-0.17109238.83
72742016.07.05 11:00close36370.021.115490.000000.000005.34109244.17
72752016.07.06 00:00buy36380.011.107880.000000.00000
72762016.07.06 03:00sell36390.011.106390.000000.00000
72772016.07.06 04:00close36390.011.104990.000000.000001.36109245.53
72782016.07.06 04:00buy36400.021.104920.000000.00000
72792016.07.06 05:00sell36410.011.104280.000000.00000
72802016.07.06 10:00close36380.011.106400.000000.00000-1.52109244.01
72812016.07.06 10:00close36400.021.106450.000000.000002.98109246.99
72822016.07.06 14:00sell36420.021.106590.000000.00000
72832016.07.06 20:00sell36430.031.108990.000000.00000
72842016.07.07 01:00buy36440.011.109550.000000.00000
72852016.07.07 08:00close36440.011.110110.000000.000000.52109247.51
72862016.07.07 11:00close36410.011.106420.000000.00000-2.19109245.32
72872016.07.07 11:00close36430.031.106390.000000.000007.66109252.98
72882016.07.07 11:00close36420.021.106370.000000.000000.35109253.33
72892016.07.07 22:00sell36450.011.105510.000000.00000
72902016.07.08 00:05buy36460.011.106380.000000.00000
72912016.07.08 05:00close36460.011.107620.000000.000001.20109254.53
72922016.07.08 07:00sell36470.021.108240.000000.00000
72932016.07.08 13:00close36450.011.106450.000000.00000-0.98109253.55
72942016.07.08 13:00close36470.021.106460.000000.000003.48109257.03
72952016.07.11 03:00sell36480.011.104490.000000.00000
72962016.07.11 04:00close36480.011.103850.000000.000000.60109257.63
72972016.07.11 05:00sell36490.011.104590.000000.00000
72982016.07.11 11:00close36490.011.102610.000000.000001.94109259.57
72992016.07.12 00:11buy36500.011.106090.000000.00000
73002016.07.12 02:00sell36510.011.106070.000000.00000
73012016.07.12 05:00close36500.011.107750.000000.000001.62109261.19
73022016.07.12 06:00sell36520.021.108630.000000.00000
73032016.07.12 11:00sell36530.031.110950.000000.00000
73042016.07.12 18:00close36510.011.107290.000000.00000-1.26109259.93
73052016.07.12 18:00close36530.031.107130.000000.0000011.34109271.27
73062016.07.12 18:00close36520.021.107290.000000.000002.60109273.87
73072016.07.13 02:00sell36540.011.106240.000000.00000
73082016.07.13 11:00close36540.011.104740.000000.000001.46109275.33
73092016.07.14 00:02sell36550.011.108870.000000.00000
73102016.07.14 04:00buy36560.011.109630.000000.00000
73112016.07.14 05:00close36560.011.110940.000000.000001.27109276.60
73122016.07.14 06:00sell36570.021.111280.000000.00000
73132016.07.14 11:00close36550.011.109890.000000.00000-1.06109275.54
73142016.07.14 11:00close36570.021.109890.000000.000002.70109278.24
73152016.07.15 01:00sell36580.011.111220.000000.00000
73162016.07.15 03:00close36580.011.110710.000000.000000.47109278.71
73172016.07.15 04:00sell36590.011.111630.000000.00000
73182016.07.15 05:00buy36600.011.111470.000000.00000
73192016.07.15 06:00close36600.011.113260.000000.000001.75109280.46
73202016.07.15 13:00sell36610.021.114190.000000.00000
73212016.07.15 15:00close36590.011.112240.000000.00000-0.65109279.81
73222016.07.15 15:00close36610.021.112350.000000.000003.60109283.41
73232016.07.18 06:00buy36620.011.106270.000000.00000
73242016.07.18 08:00sell36630.011.106590.000000.00000
73252016.07.18 09:00close36620.011.106810.000000.000000.50109283.91
73262016.07.18 10:00close36630.011.105700.000000.000000.85109284.76
73272016.07.19 00:00sell36640.011.107560.000000.00000
73282016.07.19 03:00close36640.011.106940.000000.000000.58109285.34
73292016.07.19 09:00buy36650.011.107460.000000.00000
73302016.07.19 15:00buy36660.021.103280.000000.00000
73312016.07.20 02:00sell36670.011.101800.000000.00000
73322016.07.20 06:00close36670.011.100560.000000.000001.20109286.54
73332016.07.20 06:00buy36680.031.100440.000000.00000
73342016.07.21 04:00sell36690.011.100880.000000.00000
73352016.07.21 07:00close36650.011.103650.000000.00000-4.12109282.42
73362016.07.21 07:00close36680.031.103540.000000.000008.57109290.99
73372016.07.21 07:00close36660.021.103560.000000.00000-0.06109290.92
73382016.07.21 07:00sell36700.021.103590.000000.00000
73392016.07.21 12:00close36690.011.101450.000000.00000-0.61109290.31
73402016.07.21 12:00close36700.021.101480.000000.000004.14109294.45
73412016.07.22 02:00sell36710.011.102550.000000.00000
73422016.07.22 14:00close36710.011.101580.000000.000000.93109295.38
73432016.07.25 01:00buy36720.011.097550.000000.00000
73442016.07.25 12:00close36720.011.098180.000000.000000.59109295.97
73452016.07.26 02:00buy36730.011.099510.000000.00000
73462016.07.26 03:00sell36740.011.098840.000000.00000
73472016.07.26 08:00close36730.011.100550.000000.000001.00109296.97
73482016.07.26 09:00sell36750.021.101170.000000.00000
73492016.07.26 15:00close36740.011.099750.000000.00000-0.95109296.02
73502016.07.26 15:00close36750.021.099820.000000.000002.62109298.64
73512016.07.26 22:00buy36760.011.098670.000000.00000
73522016.07.27 07:00close36760.011.099860.000000.000001.08109299.72
73532016.07.29 02:00sell36770.011.107820.000000.00000
73542016.07.29 13:00sell36780.021.111100.000000.00000
73552016.07.29 16:00sell36790.031.114960.000000.00000
73562016.07.29 18:00sell36800.041.117850.000000.00000
73572016.08.01 05:00buy36810.011.117250.000000.00000
73582016.08.01 07:00close36810.011.117850.000000.000000.56109300.28
73592016.08.01 23:00buy36820.011.116890.000000.00000
73602016.08.02 08:00close36820.011.117710.000000.000000.71109301.00
73612016.08.02 12:00sell36830.051.120260.000000.00000
73622016.08.02 21:00sell36840.061.122850.000000.00000
73632016.08.03 18:00close36770.011.117180.000000.00000-9.41109291.59
73642016.08.03 18:00close36790.031.117330.000000.00000-7.25109284.34
73652016.08.03 18:00close36830.051.117350.000000.0000014.34109298.68
73662016.08.03 18:00close36840.061.117180.000000.0000033.77109332.45
73672016.08.03 18:00close36800.041.117300.000000.000002.02109334.47
73682016.08.03 18:00close36780.021.117180.000000.00000-12.25109322.21
73692016.08.04 11:00sell36850.011.113530.000000.00000
73702016.08.04 13:00close36850.011.112670.000000.000000.82109323.03
73712016.08.05 01:00sell36860.011.112890.000000.00000
73722016.08.05 15:00sell36870.021.115470.000000.00000
73732016.08.05 16:00close36860.011.108330.000000.000004.52109327.55
73742016.08.05 16:00close36870.021.108520.000000.0000013.82109341.37
73752016.08.08 06:00sell36880.011.109620.000000.00000
73762016.08.08 08:00buy36890.011.110420.000000.00000
73772016.08.08 10:00close36880.011.108290.000000.000001.29109342.66
73782016.08.08 14:00buy36900.021.108080.000000.00000
73792016.08.08 22:00sell36910.011.108210.000000.00000
73802016.08.09 05:00close36910.011.107580.000000.000000.59109343.25
73812016.08.09 17:00close36890.011.110120.000000.00000-0.41109342.84
73822016.08.09 17:00close36900.021.110060.000000.000003.74109346.59
73832016.08.11 01:00sell36920.011.118280.000000.00000
73842016.08.11 06:00close36920.011.117670.000000.000000.57109347.16
73852016.08.12 00:00sell36930.011.113660.000000.00000
73862016.08.12 05:00buy36940.011.113880.000000.00000
73872016.08.12 11:00close36940.011.114460.000000.000000.54109347.70
73882016.08.12 16:00sell36950.021.120890.000000.00000
73892016.08.12 18:00close36930.011.117980.000000.00000-4.36109343.34
73902016.08.12 18:00close36950.021.117880.000000.000005.94109349.28
73912016.08.15 09:00sell36960.011.116100.000000.00000
73922016.08.15 17:00sell36970.021.118930.000000.00000
73932016.08.16 02:00buy36980.011.118700.000000.00000
73942016.08.16 07:00close36980.011.119550.000000.000000.81109350.09
73952016.08.16 09:00sell36990.031.121500.000000.00000
73962016.08.16 10:00sell37000.041.124150.000000.00000
73972016.08.16 11:00sell37010.051.126990.000000.00000
73982016.08.16 15:00sell37020.061.129500.000000.00000
73992016.08.16 23:00buy37030.011.127910.000000.00000
74002016.08.17 22:00close37030.011.128910.000000.000000.89109350.98
74012016.08.18 05:00sell37040.071.132220.000000.00000
74022016.08.18 22:00sell37050.081.135470.000000.00000
74032016.08.19 10:00buy37060.011.134580.000000.00000
74042016.08.19 12:00buy37070.021.131740.000000.00000
74052016.08.22 04:00buy37080.031.128950.000000.00000
74062016.08.22 07:00close36960.011.127690.000000.00000-11.64109339.34
74072016.08.22 07:00close36990.031.127620.000000.00000-18.52109320.82
74082016.08.22 07:00close37010.051.127790.000000.00000-4.26109316.56
74092016.08.22 07:00close37040.071.127750.000000.0000030.98109347.54
74102016.08.22 07:00close37050.081.127710.000000.0000061.73109409.27
74112016.08.22 07:00close37020.061.127780.000000.0000010.01109419.28
74122016.08.22 07:00close37000.041.127760.000000.00000-14.65109404.63
74132016.08.22 07:00close36970.021.127730.000000.00000-17.71109386.92
74142016.08.22 18:00close37060.011.132870.000000.00000-1.82109385.10
74152016.08.22 18:00close37080.031.132770.000000.0000011.34109396.44
74162016.08.22 18:00close37070.021.132960.000000.000002.22109398.67
74172016.08.23 00:00buy37090.011.132020.000000.00000
74182016.08.23 04:00close37090.011.132510.000000.000000.45109399.12
74192016.08.24 02:00sell37100.011.130260.000000.00000
74202016.08.24 08:00close37100.011.129500.000000.000000.72109399.84
74212016.08.25 04:00buy37110.011.127620.000000.00000
74222016.08.25 12:00close37110.011.128440.000000.000000.78109400.62
74232016.08.26 01:00sell37120.011.128370.000000.00000
74242016.08.26 06:00buy37130.011.129110.000000.00000
74252016.08.26 10:00close37130.011.129850.000000.000000.70109401.32
74262016.08.26 19:00close37120.011.123780.000000.000004.55109405.87
74272016.08.29 09:00buy37140.011.120620.000000.00000
74282016.08.29 11:00buy37150.021.118150.000000.00000
74292016.08.30 00:00sell37160.011.118930.000000.00000
74302016.08.30 05:00close37160.011.116960.000000.000001.93109407.80
74312016.08.30 17:00buy37170.031.114920.000000.00000
74322016.09.01 03:00sell37180.011.115540.000000.00000
74332016.09.01 11:00close37180.011.113090.000000.000002.41109410.21
74342016.09.01 18:00close37140.011.119100.000000.00000-1.90109408.31
74352016.09.01 18:00close37170.031.119010.000000.0000011.33109419.64
74362016.09.01 18:00close37150.021.119030.000000.000001.00109420.64
74372016.09.02 06:00buy37190.011.120060.000000.00000
74382016.09.02 16:00close37190.011.120740.000000.000000.64109421.28
74392016.09.05 20:00sell37200.011.115240.000000.00000
74402016.09.05 23:00buy37210.011.114970.000000.00000
74412016.09.06 04:00close37200.011.114420.000000.000000.78109422.06
74422016.09.06 06:00close37210.011.115490.000000.000000.41109422.47
74432016.09.06 16:00sell37220.011.116030.000000.00000
74442016.09.06 18:00sell37230.021.123880.000000.00000
74452016.09.08 01:00buy37240.011.123880.000000.00000
74462016.09.08 04:00close37240.011.124710.000000.000000.79109423.26
74472016.09.08 11:00sell37250.031.126740.000000.00000
74482016.09.08 14:00sell37260.041.129220.000000.00000
74492016.09.08 20:00close37220.011.124600.000000.00000-8.62109414.64
74502016.09.08 20:00close37250.031.124530.000000.000006.51109421.15
74512016.09.08 20:00close37260.041.124600.000000.0000018.32109439.47
74522016.09.08 20:00close37230.021.124520.000000.00000-1.38109438.10
74532016.09.09 02:00sell37270.011.126460.000000.00000
74542016.09.09 04:00buy37280.011.126700.000000.00000
74552016.09.09 06:00close37280.011.127760.000000.000001.02109439.12
74562016.09.09 16:00close37270.011.123420.000000.000003.00109442.12
74572016.09.12 03:00sell37290.011.123960.000000.00000
74582016.09.12 07:00buy37300.011.124210.000000.00000
74592016.09.12 10:00close37300.011.124930.000000.000000.68109442.80
74602016.09.12 13:00close37290.011.122350.000000.000001.57109444.37
74612016.09.13 02:00sell37310.011.123930.000000.00000
74622016.09.13 03:00buy37320.011.124200.000000.00000
74632016.09.13 04:00close37310.011.123130.000000.000000.76109445.13
74642016.09.13 06:00sell37330.011.123070.000000.00000
74652016.09.13 13:00close37330.011.122240.000000.000000.79109445.92
74662016.09.13 22:00buy37340.021.121000.000000.00000
74672016.09.14 10:00close37320.011.123390.000000.00000-0.92109445.00
74682016.09.14 10:00close37340.021.123310.000000.000004.40109449.40
74692016.09.15 06:00sell37350.011.124850.000000.00000
74702016.09.15 08:00close37350.011.124270.000000.000000.54109449.94
74712016.09.16 02:00sell37360.011.124930.000000.00000
74722016.09.16 04:00close37360.011.124060.000000.000000.83109450.77
74732016.09.16 05:00sell37370.011.124170.000000.00000
74742016.09.16 06:00buy37380.011.124200.000000.00000
74752016.09.16 10:00close37370.011.123350.000000.000000.78109451.55
74762016.09.16 16:00buy37390.021.118410.000000.00000
74772016.09.16 18:00buy37400.031.116060.000000.00000
74782016.09.20 00:09sell37410.011.117500.000000.00000
74792016.09.20 10:00close37380.011.120080.000000.00000-4.30109447.26
74802016.09.20 10:00close37400.031.120110.000000.0000011.62109458.88
74812016.09.20 10:00close37390.021.119980.000000.000002.79109461.67
74822016.09.20 10:00sell37420.021.119950.000000.00000
74832016.09.20 14:00close37410.011.118070.000000.00000-0.61109461.06
74842016.09.20 14:00close37420.021.118130.000000.000003.56109464.62
74852016.09.21 00:00sell37430.011.115060.000000.00000
74862016.09.21 08:00close37430.011.113170.000000.000001.85109466.47
74872016.09.22 07:00sell37440.011.119330.000000.00000
74882016.09.22 10:00sell37450.021.122720.000000.00000
74892016.09.22 22:00close37440.011.120130.000000.00000-0.84109465.63
74902016.09.22 22:00close37450.021.120090.000000.000005.18109470.81
74912016.09.22 23:00sell37460.011.120480.000000.00000
74922016.09.23 02:00buy37470.011.121100.000000.00000
74932016.09.23 05:00close37460.011.119940.000000.000000.50109471.31
74942016.09.23 06:00sell37480.011.119740.000000.00000
74952016.09.23 14:00close37470.011.122440.000000.000001.30109472.61
74962016.09.23 14:00sell37490.021.122360.000000.00000
74972016.09.26 15:00sell37500.031.126170.000000.00000
74982016.09.27 02:00buy37510.011.125310.000000.00000
74992016.09.27 15:00close37480.011.122610.000000.00000-2.91109469.69
75002016.09.27 15:00close37500.031.122560.000000.0000010.70109480.40
75012016.09.27 15:00close37490.021.122710.000000.00000-0.79109479.61
75022016.09.27 15:00buy37520.021.122600.000000.00000
75032016.09.27 18:00buy37530.031.119820.000000.00000
75042016.09.28 05:00sell37540.011.120910.000000.00000
75052016.09.28 10:00close37540.011.120080.000000.000000.79109480.40
75062016.09.28 16:00close37510.011.122660.000000.00000-2.76109477.64
75072016.09.28 16:00close37530.031.122680.000000.000008.26109485.90
75082016.09.28 16:00close37520.021.122630.000000.00000-0.16109485.74
75092016.09.29 00:00buy37550.011.121850.000000.00000
75102016.09.29 04:00close37550.011.122980.000000.000001.09109486.83
75112016.09.30 05:00sell37560.011.121420.000000.00000
75122016.09.30 06:00buy37570.011.121600.000000.00000
75132016.09.30 11:00close37560.011.118570.000000.000002.81109489.64
75142016.09.30 11:00buy37580.021.118530.000000.00000
75152016.09.30 15:00buy37590.031.116020.000000.00000
75162016.09.30 17:00close37570.011.120910.000000.00000-0.73109488.91
75172016.09.30 17:00close37590.031.120800.000000.0000014.22109503.13
75182016.09.30 17:00close37580.021.120890.000000.000004.64109507.77
75192016.10.03 07:00buy37600.011.123540.000000.00000
75202016.10.03 19:00buy37610.021.121090.000000.00000
75212016.10.03 23:00sell37620.011.121350.000000.00000
75222016.10.04 04:00close37620.011.120600.000000.000000.71109508.48
75232016.10.04 08:00sell37630.011.119790.000000.00000
75242016.10.04 09:00close37630.011.119100.000000.000000.65109509.13
75252016.10.04 10:00buy37640.031.117290.000000.00000
75262016.10.04 19:00close37600.011.121250.000000.00000-2.40109506.73
75272016.10.04 19:00close37640.031.121270.000000.0000011.82109518.55
75282016.10.04 19:00close37610.021.121080.000000.00000-0.24109518.31
75292016.10.05 06:00buy37650.011.122000.000000.00000
75302016.10.05 12:00close37650.011.122820.000000.000000.78109519.09
75312016.10.06 01:00sell37660.011.120700.000000.00000
75322016.10.06 05:00buy37670.011.120450.000000.00000
75332016.10.06 07:00close37660.011.120050.000000.000000.61109519.70
75342016.10.06 13:00buy37680.021.118050.000000.00000
75352016.10.06 19:00buy37690.031.115730.000000.00000
75362016.10.07 00:01sell37700.011.115020.000000.00000
75372016.10.07 03:00close37700.011.114210.000000.000000.77109520.47
75382016.10.07 04:00buy37710.041.113230.000000.00000
75392016.10.07 09:00sell37720.011.112060.000000.00000
75402016.10.07 10:00close37720.011.111580.000000.000000.44109520.91
75412016.10.07 16:00close37670.011.117040.000000.00000-3.52109517.40
75422016.10.07 16:00close37690.031.117030.000000.000003.58109520.97
75432016.10.07 16:00close37710.041.117210.000000.0000015.76109536.73
75442016.10.07 16:00close37680.021.117100.000000.00000-2.12109534.62
75452016.10.10 08:00sell37730.011.119040.000000.00000
75462016.10.10 09:00close37730.011.118190.000000.000000.81109535.43
75472016.10.11 00:02sell37740.011.113720.000000.00000
75482016.10.11 05:00close37740.011.112350.000000.000001.33109536.76
75492016.10.12 04:00sell37750.011.104490.000000.00000
75502016.10.12 09:00buy37760.011.103960.000000.00000
75512016.10.12 10:00close37760.011.104890.000000.000000.89109537.65
75522016.10.12 12:00close37750.011.102450.000000.000002.00109539.65
75532016.10.13 01:00sell37770.011.100880.000000.00000
75542016.10.13 04:00close37770.011.100370.000000.000000.47109540.12
75552016.10.14 01:00sell37780.011.105550.000000.00000
75562016.10.14 03:00close37780.011.104870.000000.000000.64109540.76
75572016.10.14 05:00buy37790.011.104750.000000.00000
75582016.10.14 10:00buy37800.021.101940.000000.00000
75592016.10.14 19:00buy37810.031.098430.000000.00000
75602016.10.18 02:00sell37820.011.100350.000000.00000
75612016.10.18 04:00close37790.011.101710.000000.00000-3.22109537.54
75622016.10.18 04:00close37810.031.101530.000000.000008.77109546.31
75632016.10.18 04:00close37800.021.101560.000000.00000-1.11109545.20
75642016.10.18 15:00close37820.011.099720.000000.000000.59109545.79
75652016.10.19 02:00sell37830.011.097960.000000.00000
75662016.10.19 16:00close37830.011.096770.000000.000001.15109546.94
75672016.10.20 00:00sell37840.011.097360.000000.00000
75682016.10.20 05:00buy37850.011.097540.000000.00000
75692016.10.20 08:00close37840.011.096400.000000.000000.92109547.86
75702016.10.20 17:00buy37860.021.094960.000000.00000
75712016.10.20 18:00buy37870.031.092510.000000.00000
75722016.10.21 02:00sell37880.011.092680.000000.00000
75732016.10.21 04:00close37880.011.092080.000000.000000.56109548.42
75742016.10.21 06:00buy37890.041.090090.000000.00000
75752016.10.21 16:00buy37900.051.087200.000000.00000
75762016.10.24 05:00sell37910.011.085940.000000.00000
75772016.10.24 10:00sell37920.021.088320.000000.00000
75782016.10.25 16:00close37910.011.085830.000000.000000.07109548.49
75792016.10.25 16:00close37920.021.085900.000000.000004.76109553.24
75802016.10.26 02:00sell37930.011.089040.000000.00000
75812016.10.26 04:00close37930.011.087820.000000.000001.18109554.42
75822016.10.26 12:00close37850.011.092300.000000.00000-5.55109548.87
75832016.10.26 12:00close37870.031.092290.000000.00000-1.60109547.28
75842016.10.26 12:00close37900.051.092310.000000.0000024.33109571.61
75852016.10.26 12:00close37890.041.092380.000000.000008.18109579.79
75862016.10.26 12:00close37860.021.092320.000000.00000-5.90109573.89
75872016.10.26 23:00sell37940.011.090180.000000.00000
75882016.10.27 01:00buy37950.011.090760.000000.00000
75892016.10.27 12:00close37950.011.091460.000000.000000.66109574.55
75902016.10.27 14:00sell37960.021.092560.000000.00000
75912016.10.27 19:00close37940.011.090450.000000.00000-0.32109574.23
75922016.10.27 19:00close37960.021.090300.000000.000004.44109578.67
75932016.10.28 04:00sell37970.011.090210.000000.00000
75942016.10.28 16:00sell37980.021.092650.000000.00000
75952016.10.28 21:00sell37990.031.098590.000000.00000
75962016.10.31 09:00buy38000.011.096130.000000.00000
75972016.10.31 15:00close37970.011.094390.000000.00000-4.22109574.45
75982016.10.31 15:00close37990.031.094520.000000.0000012.08109586.53
75992016.10.31 15:00close37980.021.094390.000000.00000-3.56109582.97
76002016.10.31 22:00close38000.011.097550.000000.000001.38109584.35
76012016.11.02 03:00buy38010.011.105290.000000.00000
76022016.11.02 04:00close38010.011.106040.000000.000000.71109585.06
76032016.11.03 00:00sell38020.011.109660.000000.00000
76042016.11.03 05:00sell38030.021.112550.000000.00000
76052016.11.03 11:00close38020.011.109830.000000.00000-0.21109584.85
76062016.11.03 11:00close38030.021.109690.000000.000005.64109590.49
76072016.11.07 11:00sell38040.011.104820.000000.00000
76082016.11.07 18:00close38040.011.103320.000000.000001.46109591.95
76092016.11.07 23:00sell38050.011.104550.000000.00000
76102016.11.08 04:00close38050.011.103860.000000.000000.65109592.60
76112016.11.08 09:00sell38060.011.104390.000000.00000
76122016.11.08 15:00close38060.011.103800.000000.000000.55109593.15
76132016.11.09 17:00sell38070.011.095080.000000.00000
76142016.11.09 20:00close38070.011.093990.000000.000001.05109594.20
76152016.11.09 22:00sell38080.011.093290.000000.00000
76162016.11.09 23:00close38080.011.091010.000000.000002.24109596.44
76172016.11.10 00:00sell38090.011.090960.000000.00000
76182016.11.10 04:00sell38100.021.093490.000000.00000
76192016.11.10 06:00buy38110.011.093730.000000.00000
76202016.11.10 09:00close38110.011.094550.000000.000000.78109597.22
76212016.11.10 12:00close38090.011.089480.000000.000001.44109598.66
76222016.11.10 12:00close38100.021.089520.000000.000007.86109606.52
76232016.11.11 01:00sell38120.011.088580.000000.00000
76242016.11.11 05:00sell38130.021.091020.000000.00000
76252016.11.11 11:00close38120.011.088190.000000.000000.35109606.87
76262016.11.11 11:00close38130.021.088100.000000.000005.76109612.63
76272016.11.11 23:00buy38140.011.084630.000000.00000
76282016.11.14 02:00buy38150.021.082310.000000.00000
76292016.11.14 04:00buy38160.031.079720.000000.00000
76302016.11.14 11:00buy38170.041.073400.000000.00000
76312016.11.15 09:00sell38180.011.075200.000000.00000
76322016.11.15 11:00close38140.011.080470.000000.00000-4.34109608.29
76332016.11.15 11:00close38160.031.080400.000000.000001.72109610.01
76342016.11.15 11:00close38170.041.080350.000000.0000027.37109637.37
76352016.11.15 11:00close38150.021.080430.000000.00000-3.98109633.40
76362016.11.15 11:00sell38190.021.080500.000000.00000
76372016.11.15 13:00close38180.011.078010.000000.00000-2.85109630.55
76382016.11.15 13:00close38190.021.078110.000000.000004.70109635.25
76392016.11.15 23:00sell38200.011.072940.000000.00000
76402016.11.16 00:00close38200.011.072310.000000.000000.59109635.84
76412016.11.16 09:00sell38210.011.075120.000000.00000
76422016.11.16 10:00close38210.011.070540.000000.000004.54109640.38
76432016.11.18 02:00buy38220.011.062270.000000.00000
76442016.11.18 04:00buy38230.021.059560.000000.00000
76452016.11.18 13:00close38220.011.062060.000000.00000-0.25109640.13
76462016.11.18 13:00close38230.021.062050.000000.000004.90109645.03
76472016.11.21 01:00buy38240.011.058690.000000.00000
76482016.11.21 02:00sell38250.011.058250.000000.00000
76492016.11.21 03:00close38240.011.059720.000000.000000.99109646.02
76502016.11.21 05:00sell38260.021.060680.000000.00000
76512016.11.21 10:00sell38270.031.063020.000000.00000
76522016.11.21 19:00close38250.011.059570.000000.00000-1.36109644.66
76532016.11.21 19:00close38270.031.059570.000000.0000010.23109654.89
76542016.11.21 19:00close38260.021.059650.000000.000001.98109656.87
76552016.11.22 07:00sell38280.011.062760.000000.00000
76562016.11.22 09:00close38280.011.061610.000000.000001.11109657.98
76572016.11.23 03:00buy38290.011.062540.000000.00000
76582016.11.23 09:00close38290.011.063920.000000.000001.34109659.32
76592016.11.24 05:00sell38300.011.052980.000000.00000
76602016.11.24 07:00buy38310.011.054370.000000.00000
76612016.11.24 11:00close38310.011.055530.000000.000001.12109660.44
76622016.11.24 11:00sell38320.021.055380.000000.00000
76632016.11.25 01:00buy38330.011.055790.000000.00000
76642016.11.25 06:00close38330.011.057470.000000.000001.64109662.08
76652016.11.25 09:00sell38340.031.057870.000000.00000
76662016.11.25 16:00sell38350.041.060320.000000.00000
76672016.11.28 03:00sell38360.051.062910.000000.00000
76682016.11.28 05:00sell38370.061.066290.000000.00000
76692016.11.28 14:00close38300.011.060410.000000.00000-7.47109654.60
76702016.11.28 14:00close38340.031.060450.000000.00000-7.87109646.74
76712016.11.28 14:00close38360.051.060370.000000.0000012.50109659.24
76722016.11.28 14:00close38370.061.060340.000000.0000035.46109694.70
76732016.11.28 14:00close38350.041.060350.000000.00000-0.29109694.41
76742016.11.28 14:00close38320.021.060330.000000.00000-9.99109684.42
76752016.11.29 02:00sell38380.011.061980.000000.00000
76762016.11.29 03:00close38380.011.061000.000000.000000.94109685.36
76772016.11.29 05:00sell38390.011.059790.000000.00000
76782016.11.29 09:00buy38400.011.060540.000000.00000
76792016.11.29 15:00close38390.011.058730.000000.000001.02109686.38
76802016.11.29 16:00buy38410.021.057560.000000.00000
76812016.11.29 17:00close38400.011.060060.000000.00000-0.52109685.86
76822016.11.29 17:00close38410.021.060050.000000.000004.90109690.76
76832016.11.30 02:00buy38420.011.064840.000000.00000
76842016.11.30 05:00sell38430.011.063830.000000.00000
76852016.11.30 06:00close38430.011.063190.000000.000000.60109691.36
76862016.11.30 10:00buy38440.021.062390.000000.00000
76872016.11.30 11:00close38420.011.065540.000000.000000.66109692.02
76882016.11.30 11:00close38440.021.065570.000000.000006.28109698.30
76892016.12.01 01:00buy38450.011.059740.000000.00000
76902016.12.01 07:00sell38460.011.060200.000000.00000
76912016.12.01 08:00close38450.011.061380.000000.000001.60109699.90
76922016.12.01 12:00sell38470.021.063070.000000.00000
76932016.12.01 13:00close38460.011.061550.000000.00000-1.39109698.51
76942016.12.01 13:00close38470.021.061520.000000.000003.02109701.53
76952016.12.02 02:00buy38480.011.066210.000000.00000
76962016.12.02 03:00sell38490.011.066330.000000.00000
76972016.12.02 04:00close38480.011.067040.000000.000000.79109702.32
76982016.12.02 07:00buy38500.011.067890.000000.00000
76992016.12.02 12:00close38490.011.064790.000000.000001.50109703.82
77002016.12.02 12:00buy38510.021.064650.000000.00000
77012016.12.02 19:00close38500.011.066570.000000.00000-1.36109702.46
77022016.12.02 19:00close38510.021.066590.000000.000003.80109706.26
77032016.12.05 21:00buy38520.011.077960.000000.00000
77042016.12.06 02:00buy38530.021.075800.000000.00000
77052016.12.06 04:00sell38540.011.076280.000000.00000
77062016.12.06 06:00close38540.011.075620.000000.000000.62109706.88
77072016.12.06 07:00sell38550.011.075510.000000.00000
77082016.12.06 09:00close38550.011.074310.000000.000001.16109708.04
77092016.12.06 15:00buy38560.031.073480.000000.00000
77102016.12.06 20:00buy38570.041.071170.000000.00000
77112016.12.07 06:00sell38580.011.072250.000000.00000
77122016.12.07 10:00close38580.011.071270.000000.000000.94109708.98
77132016.12.07 17:00close38520.011.074300.000000.00000-3.84109705.14
77142016.12.07 17:00close38560.031.074350.000000.000002.29109707.43
77152016.12.07 17:00close38570.041.074320.000000.0000012.17109719.60
77162016.12.07 17:00close38530.021.074280.000000.00000-3.26109716.34
77172016.12.08 01:00sell38590.011.075810.000000.00000
77182016.12.08 04:00buy38600.011.076600.000000.00000
77192016.12.08 06:00close38600.011.077580.000000.000000.94109717.28
77202016.12.08 09:00buy38610.011.076380.000000.00000
77212016.12.08 11:00close38610.011.078880.000000.000002.46109719.74
77222016.12.08 11:00sell38620.021.078810.000000.00000
77232016.12.08 15:00close38590.011.075370.000000.000000.40109720.14
77242016.12.08 15:00close38620.021.075250.000000.000007.04109727.18
77252016.12.09 01:00sell38630.011.061290.000000.00000
77262016.12.09 04:00close38630.011.059050.000000.000002.20109729.38
77272016.12.09 05:00sell38640.011.059960.000000.00000
77282016.12.09 12:00sell38650.021.062540.000000.00000
77292016.12.09 13:00close38640.011.061000.000000.00000-1.08109728.30
77302016.12.09 13:00close38650.021.061020.000000.000002.96109731.26
77312016.12.12 02:00buy38660.011.054740.000000.00000
77322016.12.12 04:00close38660.011.055360.000000.000000.58109731.84
77332016.12.13 08:00sell38670.011.063400.000000.00000
77342016.12.13 11:00close38670.011.062560.000000.000000.80109732.64
77352016.12.15 08:00buy38680.011.050820.000000.00000
77362016.12.15 10:00sell38690.011.048710.000000.00000
77372016.12.15 13:00close38690.011.047510.000000.000001.16109733.80
77382016.12.15 13:00buy38700.021.047600.000000.00000
77392016.12.15 14:00buy38710.031.041160.000000.00000
77402016.12.15 19:00buy38720.041.037490.000000.00000
77412016.12.15 22:00close38680.011.042650.000000.00000-8.21109725.59
77422016.12.15 22:00close38710.031.042530.000000.000003.99109729.58
77432016.12.15 22:00close38720.041.042660.000000.0000020.52109750.10
77442016.12.15 22:00close38700.021.042670.000000.00000-9.94109740.16
77452016.12.16 00:00buy38730.011.041530.000000.00000
77462016.12.16 01:00sell38740.011.042080.000000.00000
77472016.12.16 03:00close38730.011.042400.000000.000000.83109740.99
77482016.12.16 10:00sell38750.021.045090.000000.00000
77492016.12.16 11:00close38740.011.043370.000000.00000-1.33109739.66
77502016.12.16 11:00close38750.021.043390.000000.000003.32109742.98
77512016.12.19 01:00sell38760.011.044630.000000.00000
77522016.12.19 02:00buy38770.011.044780.000000.00000
77532016.12.19 03:00close38770.011.045510.000000.000000.69109743.67
77542016.12.19 09:00sell38780.021.047550.000000.00000
77552016.12.19 12:00close38760.011.044920.000000.00000-0.33109743.34
77562016.12.19 12:00close38780.021.044740.000000.000005.54109748.88
77572016.12.20 04:00sell38790.011.041100.000000.00000
77582016.12.20 07:00close38790.011.040230.000000.000000.83109749.71
77592016.12.21 01:00sell38800.011.039030.000000.00000
77602016.12.21 03:00buy38810.011.039110.000000.00000
77612016.12.21 04:00close38810.011.039640.000000.000000.49109750.20
77622016.12.21 15:00sell38820.021.041930.000000.00000
77632016.12.21 17:00sell38830.031.044160.000000.00000
77642016.12.22 09:00buy38840.011.044370.000000.00000
77652016.12.22 13:00close38840.011.046590.000000.000002.18109752.38
77662016.12.22 13:00sell38850.041.046440.000000.00000
77672016.12.22 22:00close38800.011.043450.000000.00000-4.47109747.92
77682016.12.22 22:00close38830.031.043560.000000.000001.66109749.58
77692016.12.22 22:00close38850.041.043500.000000.0000011.60109761.18
77702016.12.22 22:00close38820.021.043620.000000.00000-3.47109757.71
77712016.12.23 03:00buy38860.011.043790.000000.00000
77722016.12.23 04:00close38860.011.044410.000000.000000.58109758.29
77732016.12.23 05:00buy38870.011.044110.000000.00000
77742016.12.23 07:00close38870.011.044780.000000.000000.63109758.92
77752016.12.23 23:00sell38880.011.044960.000000.00000
77762016.12.26 07:01buy38890.011.046240.000000.00000
77772016.12.27 04:00close38880.011.043590.000000.000001.33109760.24
77782016.12.27 04:00buy38900.021.043590.000000.00000
77792016.12.27 11:00close38890.011.044980.000000.00000-1.37109758.87
77802016.12.27 11:00close38900.021.045140.000000.000003.02109761.89
77812016.12.27 22:00buy38910.011.045730.000000.00000
77822016.12.28 03:00close38910.011.046430.000000.000000.59109762.49
77832016.12.29 00:00buy38920.011.041500.000000.00000
77842016.12.29 03:00close38920.011.042650.000000.000001.11109763.60
77852016.12.30 01:00sell38930.011.049220.000000.00000
77862016.12.30 02:00sell38940.021.056640.000000.00000
77872016.12.30 05:00close38930.011.053500.000000.00000-4.32109759.28
77882016.12.30 05:00close38940.021.053480.000000.000006.24109765.52
77892017.01.02 03:20buy38950.011.052280.000000.00000
77902017.01.02 07:20sell38960.011.051550.000000.00000
77912017.01.02 11:00close38960.011.048930.000000.000002.58109768.10
77922017.01.02 11:00buy38970.021.048960.000000.00000
77932017.01.02 15:00buy38980.031.046660.000000.00000
77942017.01.02 23:00sell38990.011.045850.000000.00000
77952017.01.03 06:00sell39000.021.048430.000000.00000
77962017.01.03 10:00close38990.011.046190.000000.00000-0.38109767.71
77972017.01.03 10:00close39000.021.046140.000000.000004.50109772.21
77982017.01.03 11:00buy39010.041.043520.000000.00000
77992017.01.03 12:00buy39020.051.040210.000000.00000
78002017.01.04 00:00sell39030.011.040430.000000.00000
78012017.01.04 03:00close39030.011.039540.000000.000000.85109773.06
78022017.01.04 17:00close38950.011.046300.000000.00000-6.16109766.91
78032017.01.04 17:00close38980.031.046170.000000.00000-2.00109764.91
78042017.01.04 17:00close39020.051.046330.000000.0000030.06109794.97
78052017.01.04 17:00close39010.041.046290.000000.0000010.65109805.62
78062017.01.04 17:00close38970.021.046140.000000.00000-5.99109799.63
78072017.01.05 23:00sell39040.011.059890.000000.00000
78082017.01.06 03:00close39040.011.059050.000000.000000.80109800.42
78092017.01.06 04:00sell39050.011.058410.000000.00000
78102017.01.06 08:00buy39060.011.058360.000000.00000
78112017.01.06 11:00close39060.011.059350.000000.000000.95109801.37
78122017.01.06 16:00close39050.011.054420.000000.000003.95109805.32
78132017.01.09 05:00buy39070.011.053200.000000.00000
78142017.01.09 06:00sell39080.011.053020.000000.00000
78152017.01.09 08:00close39080.011.052340.000000.000000.64109805.96
78162017.01.09 10:00close39070.011.053830.000000.000000.59109806.55
78172017.01.10 02:00buy39090.011.058650.000000.00000
78182017.01.10 05:00close39090.011.060670.000000.000001.98109808.53
78192017.01.10 23:00sell39100.011.056120.000000.00000
78202017.01.11 00:00close39100.011.055500.000000.000000.58109809.11
78212017.01.11 02:00sell39110.011.055140.000000.00000
78222017.01.11 06:00close39110.011.054630.000000.000000.47109809.58
78232017.01.13 05:00sell39120.011.060490.000000.00000
78242017.01.13 09:00sell39130.021.062990.000000.00000
78252017.01.13 17:00close39120.011.060680.000000.00000-0.23109809.35
78262017.01.13 17:00close39130.021.060630.000000.000004.64109813.99
78272017.01.16 02:00buy39140.011.062810.000000.00000
78282017.01.16 06:00sell39150.011.061060.000000.00000
78292017.01.16 11:00close39150.011.058320.000000.000002.70109816.69
78302017.01.16 11:00buy39160.021.058230.000000.00000
78312017.01.16 17:00close39140.011.060730.000000.00000-2.12109814.57
78322017.01.16 17:00close39160.021.060630.000000.000004.72109819.29
78332017.01.16 21:00sell39170.011.059890.000000.00000
78342017.01.17 01:00buy39180.011.059940.000000.00000
78352017.01.17 03:00close39180.011.060660.000000.000000.68109819.97
78362017.01.17 06:00sell39190.021.062500.000000.00000
78372017.01.17 08:00sell39200.031.065670.000000.00000
78382017.01.17 13:00sell39210.041.067950.000000.00000
78392017.01.17 14:00sell39220.051.071020.000000.00000
78402017.01.18 15:00close39170.011.066520.000000.00000-6.67109813.30
78412017.01.18 15:00close39200.031.066530.000000.00000-2.71109810.59
78422017.01.18 15:00close39220.051.066610.000000.0000021.84109832.43
78432017.01.18 15:00close39210.041.066540.000000.000005.47109837.90
78442017.01.18 15:00close39190.021.066550.000000.00000-8.18109829.72
78452017.01.19 04:00buy39230.011.062750.000000.00000
78462017.01.19 05:00close39230.011.063760.000000.000000.97109830.69
78472017.01.19 08:00sell39240.011.063850.000000.00000
78482017.01.19 10:00buy39250.011.064250.000000.00000
78492017.01.19 11:00close39250.011.065480.000000.000001.19109831.88
78502017.01.19 14:00sell39260.021.066480.000000.00000
78512017.01.19 16:00close39240.011.062040.000000.000001.77109833.65
78522017.01.19 16:00close39260.021.062070.000000.000008.74109842.39
78532017.01.20 02:00sell39270.011.065850.000000.00000
78542017.01.20 06:00sell39280.021.068480.000000.00000
78552017.01.20 11:00close39270.011.066340.000000.00000-0.53109841.86
78562017.01.20 11:00close39280.021.066430.000000.000004.02109845.88
78572017.01.23 02:00sell39290.011.071340.000000.00000
78582017.01.23 04:00sell39300.021.074400.000000.00000
78592017.01.23 07:00buy39310.011.073800.000000.00000
78602017.01.23 08:00close39310.011.074890.000000.000001.05109846.93
78612017.01.23 11:00close39290.011.072830.000000.00000-1.53109845.40
78622017.01.23 11:00close39300.021.072760.000000.000003.20109848.60
78632017.01.24 05:00sell39320.011.075780.000000.00000
78642017.01.24 07:00close39320.011.075250.000000.000000.49109849.09
78652017.01.24 09:00sell39330.011.074060.000000.00000
78662017.01.24 13:00close39330.011.072910.000000.000001.11109850.20
78672017.01.25 01:00sell39340.011.073160.000000.00000
78682017.01.25 04:00buy39350.011.073090.000000.00000
78692017.01.25 08:00close39340.011.072590.000000.000000.53109850.73
78702017.01.25 10:00sell39360.011.071340.000000.00000
78712017.01.25 12:00close39350.011.075080.000000.000001.95109852.68
78722017.01.25 12:00sell39370.021.075030.000000.00000
78732017.01.25 17:00close39360.011.072690.000000.00000-1.39109851.29
78742017.01.25 17:00close39370.021.072700.000000.000004.58109855.87
78752017.01.26 01:00buy39380.011.075000.000000.00000
78762017.01.26 03:00close39380.011.076210.000000.000001.17109857.04
78772017.01.26 08:00sell39390.011.075540.000000.00000
78782017.01.26 09:00close39390.011.074280.000000.000001.22109858.26
78792017.01.27 03:00buy39400.011.068250.000000.00000
78802017.01.27 12:00close39400.011.069250.000000.000000.96109859.22
78812017.01.30 07:00sell39410.011.072880.000000.00000
78822017.01.30 09:00close39410.011.072210.000000.000000.63109859.85
78832017.01.31 01:00sell39420.011.070160.000000.00000
78842017.01.31 03:00buy39430.011.069730.000000.00000
78852017.01.31 04:00close39420.011.069330.000000.000000.79109860.64
78862017.01.31 05:00close39430.011.070490.000000.000000.72109861.36
78872017.02.01 00:00buy39440.011.079920.000000.00000
78882017.02.01 06:00sell39450.011.079210.000000.00000
78892017.02.01 09:00close39450.011.077940.000000.000001.23109862.59
78902017.02.01 16:00buy39460.021.076140.000000.00000
78912017.02.02 03:00close39440.011.078320.000000.00000-1.84109860.75
78922017.02.02 03:00close39460.021.078200.000000.000003.63109864.38
78932017.02.02 04:00buy39470.011.078400.000000.00000
78942017.02.02 06:00close39470.011.078830.000000.000000.39109864.77
78952017.02.02 08:00sell39480.011.079320.000000.00000
78962017.02.02 09:00close39480.011.078260.000000.000001.02109865.79
78972017.02.03 00:00sell39490.011.075660.000000.00000
78982017.02.03 11:00close39490.011.074390.000000.000001.23109867.02
78992017.02.06 03:00buy39500.011.078470.000000.00000
79002017.02.06 04:00sell39510.011.077920.000000.00000
79012017.02.06 09:00close39510.011.076880.000000.000001.00109868.02
79022017.02.06 10:00buy39520.021.075160.000000.00000
79032017.02.06 16:00buy39530.031.071260.000000.00000
79042017.02.06 22:00close39500.011.074680.000000.00000-3.83109864.19
79052017.02.06 22:00close39530.031.074750.000000.0000010.35109874.54
79062017.02.06 22:00close39520.021.074800.000000.00000-0.80109873.74
79072017.02.07 03:00sell39540.011.072990.000000.00000
79082017.02.07 05:00close39540.011.072370.000000.000000.58109874.32
79092017.02.08 01:00buy39550.011.068070.000000.00000
79102017.02.08 06:00close39550.011.068900.000000.000000.79109875.11
79112017.02.08 09:00buy39560.011.066680.000000.00000
79122017.02.08 17:00close39560.011.070030.000000.000003.31109878.42
79132017.02.09 02:00buy39570.011.069310.000000.00000
79142017.02.09 11:00close39570.011.069960.000000.000000.61109879.03
79152017.02.10 02:00sell39580.011.065680.000000.00000
79162017.02.10 10:00close39580.011.064010.000000.000001.63109880.66
79172017.02.13 07:00buy39590.011.062210.000000.00000
79182017.02.13 08:00close39590.011.062810.000000.000000.56109881.22
79192017.02.14 00:00buy39600.011.060130.000000.00000
79202017.02.14 02:00sell39610.011.059760.000000.00000
79212017.02.14 07:00close39600.011.061140.000000.000000.97109882.19
79222017.02.14 09:00sell39620.021.062140.000000.00000
79232017.02.14 10:00close39610.011.060780.000000.00000-1.06109881.13
79242017.02.14 10:00close39620.021.060790.000000.000002.62109883.75
79252017.02.15 01:00buy39630.011.057880.000000.00000
79262017.02.15 02:00sell39640.011.057880.000000.00000
79272017.02.15 03:00close39640.011.056980.000000.000000.86109884.61
79282017.02.15 12:00buy39650.021.055610.000000.00000
79292017.02.15 18:00close39630.011.057380.000000.00000-0.54109884.07
79302017.02.15 18:00close39650.021.057410.000000.000003.52109887.59
79312017.02.16 07:00buy39660.011.061580.000000.00000
79322017.02.16 11:00close39660.011.063450.000000.000001.83109889.42
79332017.02.17 03:00sell39670.011.066780.000000.00000
79342017.02.17 10:00close39670.011.065480.000000.000001.26109890.68
79352017.02.20 00:00sell39680.011.060830.000000.00000
79362017.02.20 09:00buy39690.011.061560.000000.00000
79372017.02.20 11:00close39690.011.062300.000000.000000.70109891.38
79382017.02.21 01:00buy39700.011.061570.000000.00000
79392017.02.21 03:00close39680.011.059170.000000.000001.62109893.00
79402017.02.21 03:00buy39710.021.059150.000000.00000
79412017.02.21 11:00buy39720.031.056580.000000.00000
79422017.02.21 12:00buy39730.041.054290.000000.00000
79432017.02.22 10:00buy39740.051.050880.000000.00000
79442017.02.22 19:00close39700.011.055450.000000.00000-6.23109886.77
79452017.02.22 19:00close39720.031.055350.000000.00000-4.01109882.75
79462017.02.22 19:00close39740.051.055400.000000.0000022.40109905.15
79472017.02.22 19:00close39730.041.055360.000000.000003.85109909.00
79482017.02.22 19:00close39710.021.055520.000000.00000-7.48109901.53
79492017.02.23 04:00buy39750.011.055230.000000.00000
79502017.02.23 06:00close39750.011.056600.000000.000001.33109902.86
79512017.02.23 23:00sell39760.011.058250.000000.00000
79522017.02.24 01:00buy39770.011.057830.000000.00000
79532017.02.24 02:00close39770.011.058490.000000.000000.62109903.48
79542017.02.24 03:00close39760.011.057370.000000.000000.84109904.31
79552017.02.24 04:00sell39780.011.057410.000000.00000
79562017.02.24 06:00buy39790.011.058130.000000.00000
79572017.02.24 09:00close39790.011.058810.000000.000000.64109904.95
79582017.02.24 14:00sell39800.021.060860.000000.00000
79592017.02.24 17:00close39780.011.057180.000000.000000.19109905.14
79602017.02.24 17:00close39800.021.057130.000000.000007.38109912.52
79612017.02.27 00:00sell39810.011.056300.000000.00000
79622017.02.27 02:00close39810.011.055330.000000.000000.93109913.45
79632017.02.27 03:00sell39820.011.056530.000000.00000
79642017.02.27 16:00sell39830.021.059800.000000.00000
79652017.02.27 19:00sell39840.031.062420.000000.00000
79662017.02.27 21:00close39820.011.059190.000000.00000-2.70109910.75
79672017.02.27 21:00close39840.031.059130.000000.000009.75109920.50
79682017.02.27 21:00close39830.021.059250.000000.000001.02109921.52
79692017.02.28 04:00sell39850.011.058290.000000.00000
79702017.02.28 17:00sell39860.021.060500.000000.00000
79712017.02.28 22:00close39850.011.059280.000000.00000-1.03109920.49
79722017.02.28 22:00close39860.021.059270.000000.000002.38109922.87
79732017.03.01 03:00sell39870.011.056180.000000.00000
79742017.03.01 07:00close39870.011.055350.000000.000000.79109923.66
79752017.03.02 00:00sell39880.011.054670.000000.00000
79762017.03.02 02:00close39880.011.053670.000000.000000.96109924.62
79772017.03.02 06:00buy39890.011.053150.000000.00000
79782017.03.02 10:00close39890.011.053900.000000.000000.71109925.33
79792017.03.03 00:00buy39900.011.051000.000000.00000
79802017.03.03 03:00close39900.011.051550.000000.000000.51109925.84
79812017.03.03 08:00buy39910.011.051890.000000.00000
79822017.03.03 09:00close39910.011.052530.000000.000000.60109926.44
79832017.03.03 10:00buy39920.011.052150.000000.00000
79842017.03.03 13:00close39920.011.053540.000000.000001.35109927.79
79852017.03.06 05:00sell39930.011.060800.000000.00000
79862017.03.06 07:00close39930.011.060210.000000.000000.55109928.34
79872017.03.06 08:00sell39940.011.060320.000000.00000
79882017.03.06 13:00close39940.011.059200.000000.000001.08109929.42
79892017.03.06 23:00sell39950.011.058220.000000.00000
79902017.03.07 01:00buy39960.011.058250.000000.00000
79912017.03.07 03:00close39950.011.057530.000000.000000.65109930.07
79922017.03.07 06:00close39960.011.058890.000000.000000.60109930.67
79932017.03.08 00:00sell39970.011.056550.000000.00000
79942017.03.08 04:00buy39980.011.056810.000000.00000
79952017.03.08 11:00close39970.011.055700.000000.000000.81109931.48
79962017.03.08 20:00buy39990.021.053610.000000.00000
79972017.03.09 09:00sell40000.011.053780.000000.00000
79982017.03.09 11:00close39980.011.055700.000000.00000-1.35109930.13
79992017.03.09 11:00close39990.021.055690.000000.000003.67109933.80
80002017.03.09 14:00sell40010.021.056060.000000.00000
80012017.03.09 16:00sell40020.031.058530.000000.00000
80022017.03.10 05:00buy40030.011.059540.000000.00000
80032017.03.10 11:00close40030.011.061040.000000.000001.46109935.26
80042017.03.10 11:00sell40040.041.061110.000000.00000
80052017.03.10 16:00sell40050.051.064710.000000.00000
80062017.03.10 21:00sell40060.061.068100.000000.00000
80072017.03.13 08:00buy40070.011.069900.000000.00000
80082017.03.13 09:00close40070.011.071150.000000.000001.21109936.47
80092017.03.13 09:00sell40080.071.071280.000000.00000
80102017.03.14 10:00close40000.011.063740.000000.00000-10.01109926.46
80112017.03.14 10:00close40020.031.063750.000000.00000-15.80109910.67
80122017.03.14 10:00close40050.051.063730.000000.000004.68109915.35
80132017.03.14 10:00close40080.071.063790.000000.0000052.14109967.48
80142017.03.14 10:00close40060.061.063740.000000.0000025.90109993.38
80152017.03.14 10:00close40040.041.063910.000000.00000-11.38109982.00
80162017.03.14 10:00close40010.021.063720.000000.00000-15.41109966.59
80172017.03.15 00:00sell40090.011.060870.000000.00000
80182017.03.15 02:00buy40100.011.061280.000000.00000
80192017.03.15 08:00close40100.011.062070.000000.000000.75109967.34
80202017.03.15 10:00sell40110.021.063880.000000.00000
80212017.03.15 15:00close40090.011.062100.000000.00000-1.27109966.07
80222017.03.15 15:00close40110.021.062040.000000.000003.60109969.67
80232017.03.16 09:00buy40120.011.072900.000000.00000
80242017.03.16 17:00close40120.011.073690.000000.000000.75109970.42
80252017.03.21 02:00sell40130.011.073660.000000.00000
80262017.03.21 03:00sell40140.021.075900.000000.00000
80272017.03.21 11:00sell40150.031.079630.000000.00000
80282017.03.22 03:00buy40160.011.079950.000000.00000
80292017.03.22 09:00close40160.011.081380.000000.000001.39109971.81
80302017.03.23 00:00buy40170.011.079460.000000.00000
80312017.03.23 12:00buy40180.021.077180.000000.00000
80322017.03.23 13:00close40170.011.078870.000000.00000-0.63109971.18
80332017.03.23 13:00close40180.021.078810.000000.000003.18109974.36
80342017.03.24 01:00buy40190.011.078240.000000.00000
80352017.03.24 03:00close40130.011.076690.000000.00000-3.08109971.28
80362017.03.24 03:00close40150.031.076730.000000.000008.55109979.83
80372017.03.24 03:00close40140.021.076810.000000.00000-1.92109977.91
80382017.03.24 11:00close40190.011.079950.000000.000001.67109979.58
80392017.03.27 09:00sell40200.011.085040.000000.00000
80402017.03.27 15:00sell40210.021.087610.000000.00000
80412017.03.28 03:00close40200.011.086130.000000.00000-1.13109978.45
80422017.03.28 03:00close40210.021.086260.000000.000002.62109981.06
80432017.03.28 04:00sell40220.011.085570.000000.00000
80442017.03.28 20:00close40220.011.083470.000000.000002.06109983.12
80452017.03.29 09:00sell40230.011.081180.000000.00000
80462017.03.29 10:00close40230.011.079530.000000.000001.61109984.73
80472017.03.30 03:00sell40240.011.075840.000000.00000
80482017.03.30 04:00close40240.011.075180.000000.000000.62109985.35
80492017.03.30 05:00sell40250.011.075210.000000.00000
80502017.03.30 06:00close40250.011.074720.000000.000000.45109985.80
80512017.03.31 03:00buy40260.011.068970.000000.00000
80522017.03.31 05:00sell40270.011.068140.000000.00000
80532017.03.31 08:00close40270.011.067590.000000.000000.51109986.31
80542017.03.31 10:00sell40280.011.068260.000000.00000
80552017.03.31 13:00close40280.011.067180.000000.000001.04109987.35
80562017.03.31 19:00close40260.011.069730.000000.000000.72109988.07
80572017.04.03 08:00sell40290.011.067880.000000.00000
80582017.04.03 10:00close40290.011.067190.000000.000000.65109988.72
80592017.04.03 11:00sell40300.011.066650.000000.00000
80602017.04.03 14:00close40300.011.065600.000000.000001.01109989.73
80612017.04.04 00:00sell40310.011.066960.000000.00000
80622017.04.04 05:00buy40320.011.066900.000000.00000
80632017.04.04 10:00close40310.011.065800.000000.000001.12109990.85
80642017.04.04 14:00buy40330.021.064320.000000.00000
80652017.04.04 18:00close40320.011.066290.000000.00000-0.65109990.20
80662017.04.04 18:00close40330.021.066300.000000.000003.88109994.08
80672017.04.05 07:00buy40340.011.067790.000000.00000
80682017.04.05 20:00buy40350.021.064710.000000.00000
80692017.04.05 22:00close40340.011.066700.000000.00000-1.13109992.95
80702017.04.05 22:00close40350.021.066610.000000.000003.72109996.67
80712017.04.06 06:00buy40360.011.067420.000000.00000
80722017.04.06 11:00buy40370.021.064710.000000.00000
80732017.04.06 13:00close40360.011.066690.000000.00000-0.77109995.90
80742017.04.06 13:00close40370.021.066790.000000.000004.08109999.98
80752017.04.06 21:00sell40380.011.064550.000000.00000
80762017.04.07 11:00close40380.011.063750.000000.000000.76110000.74
80772017.04.10 03:00sell40390.011.058140.000000.00000
80782017.04.10 16:00close40390.011.057550.000000.000000.55110001.29
80792017.04.10 23:00buy40400.011.059320.000000.00000
80802017.04.11 04:00sell40410.011.059130.000000.00000
80812017.04.11 06:00close40410.011.058550.000000.000000.54110001.83
80822017.04.11 12:00close40400.011.060000.000000.000000.57110002.40
80832017.04.12 01:00buy40420.011.060680.000000.00000
80842017.04.12 10:00close40420.011.061620.000000.000000.90110003.30
80852017.04.14 01:00sell40430.011.061660.000000.00000
80862017.04.14 05:00buy40440.011.062210.000000.00000
80872017.04.14 16:00close40440.011.062930.000000.000000.68110003.98
80882017.04.17 02:00close40430.011.060570.000000.000001.05110005.03
80892017.04.18 00:05sell40450.011.065060.000000.00000
80902017.04.18 02:00close40450.011.064260.000000.000000.76110005.79
80912017.04.18 04:00buy40460.011.064470.000000.00000
80922017.04.18 05:00close40460.011.065290.000000.000000.78110006.57
80932017.04.18 06:00sell40470.011.065060.000000.00000
80942017.04.18 08:00close40470.011.064370.000000.000000.65110007.22
80952017.04.18 10:00sell40480.011.065000.000000.00000
80962017.04.18 15:00sell40490.021.067780.000000.00000
80972017.04.18 19:00sell40500.031.070530.000000.00000
80982017.04.18 22:00sell40510.041.073140.000000.00000
80992017.04.19 04:00buy40520.011.072650.000000.00000
81002017.04.20 10:00close40520.011.074140.000000.000001.25110008.47
81012017.04.20 12:00sell40530.051.077020.000000.00000
81022017.04.20 21:00close40480.011.071910.000000.00000-6.96110001.51
81032017.04.20 21:00close40500.031.071940.000000.00000-4.37109997.14
81042017.04.20 21:00close40530.051.071910.000000.0000025.35110022.49
81052017.04.20 21:00close40510.041.071780.000000.000005.25110027.73
81062017.04.20 21:00close40490.021.071970.000000.00000-8.48110019.26
81072017.04.21 03:00sell40540.011.071370.000000.00000
81082017.04.21 13:00close40540.011.070520.000000.000000.81110020.07
81092017.04.24 16:00sell40550.011.085830.000000.00000
81102017.04.24 19:00close40550.011.084810.000000.000000.98110021.05
81112017.04.24 20:00sell40560.011.084070.000000.00000
81122017.04.24 22:00buy40570.011.085780.000000.00000
81132017.04.24 23:00close40570.011.086690.000000.000000.87110021.92
81142017.04.24 23:00sell40580.021.086730.000000.00000
81152017.04.25 01:00buy40590.011.086590.000000.00000
81162017.04.25 10:00close40590.011.088320.000000.000001.69110023.61
81172017.04.25 12:00sell40600.031.089260.000000.00000
81182017.04.25 18:00sell40610.041.092880.000000.00000
81192017.04.26 09:00buy40620.011.094600.000000.00000
81202017.04.26 11:00buy40630.021.091520.000000.00000
81212017.04.26 16:00close40560.011.088850.000000.00000-4.82110018.78
81222017.04.26 16:00close40600.031.088790.000000.000001.28110020.07
81232017.04.26 16:00close40610.041.088790.000000.0000016.19110036.26
81242017.04.26 16:00close40580.021.088850.000000.00000-4.33110031.93
81252017.04.26 16:00buy40640.031.088820.000000.00000
81262017.04.27 04:00sell40650.011.090570.000000.00000
81272017.04.27 13:00close40650.011.089640.000000.000000.89110032.82
81282017.04.27 17:00buy40660.041.086270.000000.00000
81292017.04.28 12:00close40620.011.090250.000000.00000-4.66110028.16
81302017.04.28 12:00close40640.031.090280.000000.000003.44110031.60
81312017.04.28 12:00close40660.041.090290.000000.0000015.65110047.25
81322017.04.28 12:00close40630.021.090240.000000.00000-3.18110044.07
81332017.05.01 02:00sell40670.011.090140.000000.00000
81342017.05.01 05:00close40670.011.089390.000000.000000.71110044.78
81352017.05.01 06:00sell40680.011.089370.000000.00000
81362017.05.01 09:00close40680.011.088770.000000.000000.56110045.34
81372017.05.01 11:00sell40690.011.089020.000000.00000
81382017.05.01 16:00sell40700.021.091710.000000.00000
81392017.05.01 23:00close40690.011.089900.000000.00000-0.92110044.42
81402017.05.01 23:00close40700.021.089950.000000.000003.44110047.86
81412017.05.02 09:00sell40710.011.091850.000000.00000
81422017.05.02 11:00close40710.011.090730.000000.000001.08110048.94
81432017.05.03 01:00buy40720.011.092900.000000.00000
81442017.05.03 03:00close40720.011.093530.000000.000000.59110049.53
81452017.05.03 04:00sell40730.011.093230.000000.00000
81462017.05.03 09:00close40730.011.092470.000000.000000.72110050.25
81472017.05.05 02:00sell40740.011.098060.000000.00000
81482017.05.05 07:00buy40750.011.098410.000000.00000
81492017.05.05 10:00close40740.011.097160.000000.000000.86110051.11
81502017.05.05 12:00buy40760.021.095920.000000.00000
81512017.05.05 16:00close40750.011.097840.000000.00000-0.61110050.50
81522017.05.05 16:00close40760.021.098000.000000.000004.08110054.58
81532017.05.08 22:00buy40770.011.093430.000000.00000
81542017.05.09 03:00sell40780.011.092750.000000.00000
81552017.05.09 10:00close40780.011.090630.000000.000002.08110056.66
81562017.05.09 10:00buy40790.021.090820.000000.00000
81572017.05.09 11:00close40770.011.092290.000000.00000-1.25110055.41
81582017.05.09 11:00close40790.021.092290.000000.000002.86110058.27
81592017.05.10 00:03sell40800.011.087580.000000.00000
81602017.05.10 03:00buy40810.011.088570.000000.00000
81612017.05.10 04:00close40810.011.089400.000000.000000.79110059.06
81622017.05.10 07:00buy40820.011.089430.000000.00000
81632017.05.10 12:00buy40830.021.087140.000000.00000
81642017.05.10 13:00close40800.011.086770.000000.000000.77110059.83
81652017.05.10 23:00sell40840.011.086530.000000.00000
81662017.05.11 11:00close40820.011.088720.000000.00000-0.95110058.88
81672017.05.11 11:00close40830.021.088580.000000.000002.39110061.27
81682017.05.11 15:00close40840.011.085640.000000.000000.84110062.11
81692017.05.12 04:00buy40850.011.086630.000000.00000
81702017.05.12 06:00close40850.011.087210.000000.000000.54110062.65
81712017.05.12 07:00sell40860.011.086940.000000.00000
81722017.05.12 08:00buy40870.011.087220.000000.00000
81732017.05.12 10:00close40860.011.086130.000000.000000.77110063.42
81742017.05.12 16:00close40870.011.090610.000000.000003.35110066.77
81752017.05.15 07:00buy40880.011.093090.000000.00000
81762017.05.15 11:00close40880.011.094230.000000.000001.10110067.87
81772017.05.16 00:00buy40890.011.097470.000000.00000
81782017.05.16 02:00close40890.011.097990.000000.000000.48110068.35
81792017.05.16 03:00buy40900.011.098060.000000.00000
81802017.05.16 05:00close40900.011.098730.000000.000000.63110068.98
81812017.05.17 00:00sell40910.011.108270.000000.00000
81822017.05.17 04:00buy40920.011.109590.000000.00000
81832017.05.17 06:00close40920.011.110920.000000.000001.29110070.27
81842017.05.17 06:00sell40930.021.111020.000000.00000
81852017.05.17 11:00close40910.011.108960.000000.00000-0.73110069.54
81862017.05.17 11:00close40930.021.108850.000000.000004.26110073.80
81872017.05.17 23:00sell40940.011.115290.000000.00000
81882017.05.18 08:00close40940.011.114520.000000.000000.72110074.53
81892017.05.19 07:00buy40950.011.111060.000000.00000
81902017.05.19 10:00close40950.011.112270.000000.000001.17110075.70
81912017.05.22 00:02sell40960.011.119800.000000.00000
81922017.05.22 03:00buy40970.011.120350.000000.00000
81932017.05.22 04:00close40960.011.118620.000000.000001.14110076.84
81942017.05.22 09:00sell40980.011.119380.000000.00000
81952017.05.22 10:00close40980.011.118450.000000.000000.89110077.73
81962017.05.22 11:00buy40990.021.117170.000000.00000
81972017.05.22 13:00close40970.011.120040.000000.00000-0.35110077.38
81982017.05.22 13:00close40990.021.120100.000000.000005.78110083.16
81992017.05.23 00:00buy41000.011.123850.000000.00000
82002017.05.23 05:00close41000.011.124910.000000.000001.02110084.18
82012017.05.24 02:00sell41010.011.118790.000000.00000
82022017.05.24 03:00close41010.011.118000.000000.000000.75110084.93
82032017.05.24 09:00sell41020.011.117710.000000.00000
82042017.05.24 23:00sell41030.021.121440.000000.00000
82052017.05.25 06:00sell41040.031.123830.000000.00000
82062017.05.25 07:00buy41050.011.124040.000000.00000
82072017.05.25 14:00buy41060.021.121690.000000.00000
82082017.05.25 15:00close41020.011.121360.000000.00000-3.70110081.23
82092017.05.25 15:00close41040.031.121440.000000.000007.05110088.28
82102017.05.25 15:00close41030.021.121490.000000.00000-0.19110088.09
82112017.05.26 01:00sell41070.011.120850.000000.00000
82122017.05.26 05:00close41070.011.118870.000000.000001.94110090.03
82132017.05.26 05:00buy41080.031.118860.000000.00000
82142017.05.26 11:00close41050.011.121970.000000.00000-2.18110087.85
82152017.05.26 11:00close41080.031.121820.000000.000008.76110096.61
82162017.05.26 11:00close41060.021.121850.000000.000000.10110096.71
82172017.05.29 05:00sell41090.011.116780.000000.00000
82182017.05.29 10:00buy41100.011.117050.000000.00000
82192017.05.29 11:00close41100.011.117790.000000.000000.70110097.41
82202017.05.30 01:00close41090.011.115410.000000.000001.33110098.74
82212017.05.31 01:00buy41110.011.118090.000000.00000
82222017.05.31 04:00sell41120.011.117230.000000.00000
82232017.05.31 10:00close41110.011.118700.000000.000000.57110099.31
82242017.05.31 14:00sell41130.021.121360.000000.00000
82252017.05.31 18:00sell41140.031.124520.000000.00000
82262017.06.01 16:00close41120.011.121590.000000.00000-4.41110094.91
82272017.06.01 16:00close41140.031.121420.000000.000009.16110104.07
82282017.06.01 16:00close41130.021.121480.000000.00000-0.33110103.74
82292017.06.01 23:00buy41150.011.121550.000000.00000
82302017.06.02 03:00sell41160.011.121260.000000.00000
82312017.06.02 15:00close41160.011.120610.000000.000000.61110104.35
82322017.06.02 16:00close41150.011.126910.000000.000005.25110109.60
82332017.06.05 02:00buy41170.011.127930.000000.00000
82342017.06.05 04:00sell41180.011.127130.000000.00000
82352017.06.05 09:00close41180.011.126560.000000.000000.53110110.13
82362017.06.05 14:00buy41190.021.124370.000000.00000
82372017.06.06 04:00close41170.011.126290.000000.00000-1.75110108.38
82382017.06.06 04:00close41190.021.126310.000000.000003.66110112.04
82392017.06.07 01:00sell41200.011.127860.000000.00000
82402017.06.07 03:00close41200.011.127040.000000.000000.78110112.82
82412017.06.07 05:00sell41210.011.127010.000000.00000
82422017.06.07 07:00close41210.011.126530.000000.000000.44110113.26
82432017.06.07 09:00buy41220.011.126490.000000.00000
82442017.06.07 10:00close41220.011.127280.000000.000000.75110114.01
82452017.06.08 01:00buy41230.011.125870.000000.00000
82462017.06.08 13:00buy41240.021.123260.000000.00000
82472017.06.09 01:00buy41250.031.120660.000000.00000
82482017.06.09 04:00buy41260.041.118220.000000.00000
82492017.06.09 15:00sell41270.011.117960.000000.00000
82502017.06.09 16:00close41270.011.116910.000000.000001.01110115.02
82512017.06.12 02:00sell41280.011.120470.000000.00000
82522017.06.12 05:00close41280.011.119740.000000.000000.69110115.71
82532017.06.12 11:00close41230.011.122040.000000.00000-4.01110111.71
82542017.06.12 11:00close41250.031.122110.000000.000004.03110115.73
82552017.06.12 11:00close41260.041.122070.000000.0000014.97110130.70
82562017.06.12 11:00close41240.021.122150.000000.00000-2.57110128.13
82572017.06.13 00:00buy41290.011.120460.000000.00000
82582017.06.13 02:00sell41300.011.120190.000000.00000
82592017.06.13 04:00close41300.011.119480.000000.000000.67110128.80
82602017.06.13 11:00close41290.011.121810.000000.000001.31110130.11
82612017.06.13 23:00buy41310.011.120720.000000.00000
82622017.06.14 04:00close41310.011.121390.000000.000000.56110130.67
82632017.06.14 07:00sell41320.011.121410.000000.00000
82642017.06.14 12:00close41320.011.120810.000000.000000.56110131.23
82652017.06.15 04:00sell41330.011.121740.000000.00000
82662017.06.15 06:00buy41340.011.121630.000000.00000
82672017.06.15 07:00close41340.011.122250.000000.000000.58110131.81
82682017.06.15 09:00buy41350.011.121950.000000.00000
82692017.06.15 10:00close41330.011.121210.000000.000000.49110132.30
82702017.06.15 11:00buy41360.021.119310.000000.00000
82712017.06.15 13:00buy41370.031.116080.000000.00000
82722017.06.16 00:00sell41380.011.114410.000000.00000
82732017.06.16 12:00sell41390.021.117200.000000.00000
82742017.06.16 18:00close41350.011.119930.000000.00000-2.13110130.17
82752017.06.16 18:00close41370.031.119810.000000.0000010.87110141.04
82762017.06.16 18:00close41360.021.119800.000000.000000.76110141.80
82772017.06.16 18:00sell41400.031.119980.000000.00000
82782017.06.19 18:00close41380.011.116640.000000.00000-2.27110139.53
82792017.06.19 18:00close41400.031.116720.000000.000009.65110149.19
82802017.06.19 18:00close41390.021.116640.000000.000001.04110150.22
82812017.06.20 04:00buy41410.011.114650.000000.00000
82822017.06.20 05:00close41410.011.115450.000000.000000.76110150.98
82832017.06.20 08:00buy41420.011.115510.000000.00000
82842017.06.20 09:00sell41430.011.115930.000000.00000
82852017.06.20 10:00close41430.011.115330.000000.000000.56110151.54
82862017.06.20 11:00close41420.011.116160.000000.000000.61110152.15
82872017.06.21 03:00sell41440.011.113560.000000.00000
82882017.06.21 22:00sell41450.021.116210.000000.00000
82892017.06.22 02:00buy41460.011.116790.000000.00000
82902017.06.22 09:00close41460.011.117590.000000.000000.76110152.91
82912017.06.22 19:00close41440.011.114700.000000.00000-1.19110151.73
82922017.06.22 19:00close41450.021.114730.000000.000002.87110154.59
82932017.06.23 23:00sell41470.011.119670.000000.00000
82942017.06.26 05:00close41470.011.119160.000000.000000.47110155.06
82952017.06.27 02:00buy41480.011.118210.000000.00000
82962017.06.27 06:00close41480.011.118800.000000.000000.55110155.61
82972017.06.28 01:00sell41490.011.133460.000000.00000
82982017.06.28 06:00buy41500.011.135310.000000.00000
82992017.06.28 09:00close41500.011.136230.000000.000000.88110156.49
83002017.06.28 09:00sell41510.021.136320.000000.00000
83012017.06.28 16:00close41490.011.133290.000000.000000.13110156.62
83022017.06.28 16:00close41510.021.133230.000000.000006.10110162.72
83032017.06.29 02:00sell41520.011.137810.000000.00000
83042017.06.29 05:00sell41530.021.140480.000000.00000
83052017.06.29 20:00sell41540.031.142990.000000.00000
83062017.06.30 12:00close41520.011.140290.000000.00000-2.52110160.20
83072017.06.30 12:00close41540.031.140480.000000.000007.40110167.60
83082017.06.30 12:00close41530.021.140480.000000.00000-0.08110167.52
83092017.07.03 05:00buy41550.011.141660.000000.00000
83102017.07.03 12:00buy41560.021.138060.000000.00000
83112017.07.03 20:00buy41570.031.135810.000000.00000
83122017.07.04 21:00sell41580.011.135130.000000.00000
83132017.07.05 12:00close41580.011.134280.000000.000000.81110168.33
83142017.07.05 13:00buy41590.041.132420.000000.00000
83152017.07.06 05:00sell41600.011.133220.000000.00000
83162017.07.06 13:00close41550.011.136450.000000.00000-5.59110162.74
83172017.07.06 13:00close41570.031.136520.000000.000000.99110163.73
83182017.07.06 13:00close41590.041.136400.000000.0000014.94110178.67
83192017.07.06 13:00close41560.021.136400.000000.00000-4.08110174.59
83202017.07.06 13:00sell41610.021.136450.000000.00000
83212017.07.06 16:00sell41620.031.138960.000000.00000
83222017.07.06 20:00sell41630.041.142020.000000.00000
83232017.07.10 13:00close41600.011.138680.000000.00000-5.50110169.09
83242017.07.10 13:00close41620.031.138640.000000.000000.83110169.92
83252017.07.10 13:00close41630.041.138670.000000.0000013.22110183.14
83262017.07.10 13:00close41610.021.138670.000000.00000-4.53110178.61
83272017.07.10 22:00buy41640.011.140380.000000.00000
83282017.07.11 00:00sell41650.011.139990.000000.00000
83292017.07.11 05:00close41650.011.139380.000000.000000.57110179.18
83302017.07.11 07:00sell41660.011.139380.000000.00000
83312017.07.11 09:00close41660.011.138470.000000.000000.87110180.05
83322017.07.11 18:00close41640.011.141960.000000.000001.47110181.52
83332017.07.12 04:00buy41670.011.147630.000000.00000
83342017.07.12 06:00close41670.011.148240.000000.000000.57110182.09
83352017.07.12 07:00buy41680.011.148200.000000.00000
83362017.07.12 10:00buy41690.021.146000.000000.00000
83372017.07.12 17:00buy41700.031.141430.000000.00000
83382017.07.13 03:00sell41710.011.141860.000000.00000
83392017.07.13 09:00close41680.011.144610.000000.00000-3.83110178.26
83402017.07.13 09:00close41700.031.144630.000000.000008.87110187.13
83412017.07.13 09:00close41690.021.144700.000000.00000-3.09110184.04
83422017.07.13 09:00sell41720.021.144800.000000.00000
83432017.07.13 11:00close41710.011.142170.000000.00000-0.35110183.69
83442017.07.13 11:00close41720.021.142240.000000.000005.04110188.73
83452017.07.14 00:00sell41730.011.139770.000000.00000
83462017.07.14 16:00sell41740.021.146230.000000.00000
83472017.07.17 23:00buy41750.011.148310.000000.00000
83482017.07.18 05:00close41750.011.153030.000000.000004.61110193.34
83492017.07.18 05:00sell41760.031.152890.000000.00000
83502017.07.18 14:00sell41770.041.155850.000000.00000
83512017.07.19 23:00buy41780.011.151650.000000.00000
83522017.07.20 02:00close41780.011.152780.000000.000000.89110194.23
83532017.07.20 03:00buy41790.011.153000.000000.00000
83542017.07.20 07:00close41730.011.150780.000000.00000-11.06110183.17
83552017.07.20 07:00close41760.031.150650.000000.000006.58110189.74
83562017.07.20 07:00close41770.041.150610.000000.0000020.77110210.51
83572017.07.20 07:00close41740.021.150790.000000.00000-9.22110201.29
83582017.07.20 07:00buy41800.021.150650.000000.00000
83592017.07.20 10:00close41790.011.152230.000000.00000-0.81110200.48
83602017.07.20 10:00close41800.021.152160.000000.000002.94110203.42
83612017.07.21 02:00buy41810.011.162800.000000.00000
83622017.07.21 09:00close41810.011.163980.000000.000001.14110204.56
83632017.07.24 01:00sell41820.011.166600.000000.00000
83642017.07.24 03:00buy41830.011.168050.000000.00000
83652017.07.24 10:00close41820.011.164710.000000.000001.85110206.41
83662017.07.24 10:00buy41840.021.164630.000000.00000
83672017.07.25 00:01sell41850.011.164320.000000.00000
83682017.07.25 01:00close41850.011.163860.000000.000000.42110206.83
83692017.07.25 15:00close41830.011.166650.000000.00000-1.51110205.32
83702017.07.25 15:00close41840.021.166680.000000.000003.88110209.20
83712017.07.28 03:00sell41860.011.168890.000000.00000
83722017.07.28 04:00close41860.011.167640.000000.000001.21110210.41
83732017.07.28 05:00buy41870.011.168510.000000.00000
83742017.07.28 06:00close41870.011.169250.000000.000000.70110211.11
83752017.07.31 03:00sell41880.011.174690.000000.00000
83762017.07.31 05:00close41880.011.174120.000000.000000.53110211.64
83772017.07.31 07:00sell41890.011.173240.000000.00000
83782017.07.31 11:00close41890.011.172590.000000.000000.61110212.25
83792017.08.01 05:00sell41900.011.182940.000000.00000
83802017.08.01 09:00close41900.011.182100.000000.000000.80110213.05
83812017.08.02 04:00buy41910.011.181380.000000.00000
83822017.08.02 08:00close41910.011.182510.000000.000001.09110214.14
83832017.08.03 00:00sell41920.011.185520.000000.00000
83842017.08.03 04:00close41920.011.183540.000000.000001.94110216.08
83852017.08.03 05:00sell41930.011.183570.000000.00000
83862017.08.03 16:00sell41940.021.185840.000000.00000
83872017.08.04 03:00sell41950.031.188260.000000.00000
83882017.08.04 09:00buy41960.011.188540.000000.00000
83892017.08.04 16:00close41930.011.183100.000000.000000.43110216.51
83902017.08.04 16:00close41950.031.183010.000000.0000015.63110232.14
83912017.08.04 16:00close41940.021.182990.000000.000005.62110237.76
83922017.08.04 16:00buy41970.021.182960.000000.00000
83932017.08.04 17:00buy41980.031.179320.000000.00000
83942017.08.04 18:00buy41990.041.175110.000000.00000
83952017.08.07 11:00close41960.011.180880.000000.00000-7.77110229.99
83962017.08.07 11:00close41980.031.180950.000000.000004.57110234.55
83972017.08.07 11:00close41990.041.180890.000000.0000022.69110257.24
83982017.08.07 11:00close41970.021.180900.000000.00000-4.34110252.91
83992017.08.07 21:00sell42000.011.179100.000000.00000
84002017.08.08 05:00sell42010.021.181480.000000.00000
84012017.08.08 18:00close42000.011.173810.000000.000005.25110258.15
84022017.08.08 18:00close42010.021.173970.000000.0000014.94110273.09
84032017.08.09 05:00sell42020.011.173640.000000.00000
84042017.08.09 17:00close42020.011.171190.000000.000002.41110275.50
84052017.08.10 00:00buy42030.011.176200.000000.00000
84062017.08.10 07:00buy42040.021.173980.000000.00000
84072017.08.10 13:00buy42050.031.171280.000000.00000
84082017.08.10 16:00close42030.011.174100.000000.00000-2.14110273.36
84092017.08.10 16:00close42050.031.174140.000000.000008.46110281.82
84102017.08.10 16:00close42040.021.174100.000000.000000.16110281.98
84112017.08.11 03:00buy42060.011.177150.000000.00000
84122017.08.11 16:00close42060.011.181690.000000.000004.50110286.48
84132017.08.14 04:00sell42070.011.181900.000000.00000
84142017.08.14 05:00buy42080.011.183110.000000.00000
84152017.08.14 11:00close42070.011.180800.000000.000001.06110287.54
84162017.08.14 11:00buy42090.021.180910.000000.00000
84172017.08.14 18:00buy42100.031.178360.000000.00000
84182017.08.15 09:00buy42110.041.176110.000000.00000
84192017.08.15 16:00buy42120.051.169190.000000.00000
84202017.08.16 22:00close42080.011.176800.000000.00000-6.49110281.06
84212017.08.16 22:00close42100.031.176870.000000.00000-5.00110276.06
84222017.08.16 22:00close42120.051.176820.000000.0000037.61110313.67
84232017.08.16 22:00close42110.041.176780.000000.000002.25110315.92
84242017.08.16 22:00close42090.021.176750.000000.00000-8.67110307.25
84252017.08.17 04:00buy42130.011.176780.000000.00000
84262017.08.17 05:00close42130.011.178830.000000.000002.01110309.26
84272017.08.17 07:00buy42140.011.177740.000000.00000
84282017.08.17 12:00buy42150.021.173440.000000.00000
84292017.08.17 13:00buy42160.031.170730.000000.00000
84302017.08.17 18:00close42140.011.174600.000000.00000-3.18110306.08
84312017.08.17 18:00close42160.031.174470.000000.0000011.10110317.18
84322017.08.17 18:00close42150.021.174540.000000.000002.12110319.30
84332017.08.18 03:00sell42170.011.171600.000000.00000
84342017.08.18 04:00buy42180.011.172970.000000.00000
84352017.08.18 08:00close42180.011.173760.000000.000000.75110320.05
84362017.08.18 09:00buy42190.011.173410.000000.00000
84372017.08.18 12:00close42190.011.174830.000000.000001.38110321.43
84382017.08.18 12:00sell42200.021.174780.000000.00000
84392017.08.21 00:09buy42210.011.176240.000000.00000
84402017.08.21 10:00buy42220.021.173930.000000.00000
84412017.08.21 14:00close42210.011.175840.000000.00000-0.44110320.99
84422017.08.21 14:00close42220.021.175780.000000.000003.62110324.61
84432017.08.21 16:00sell42230.031.178050.000000.00000
84442017.08.21 18:00sell42240.041.181420.000000.00000
84452017.08.22 08:00buy42250.011.180830.000000.00000
84462017.08.22 12:00close42170.011.177200.000000.00000-5.64110318.96
84472017.08.22 12:00close42230.031.177160.000000.000002.54110321.51
84482017.08.22 12:00close42240.041.177230.000000.0000016.59110338.10
84492017.08.22 12:00close42200.021.177300.000000.00000-5.13110332.97
84502017.08.22 12:00buy42260.021.177260.000000.00000
84512017.08.22 23:00sell42270.011.175950.000000.00000
84522017.08.23 04:00close42270.011.175070.000000.000000.84110333.81
84532017.08.23 04:00buy42280.031.175060.000000.00000
84542017.08.23 11:00close42250.011.178170.000000.00000-2.77110331.04
84552017.08.23 11:00close42280.031.178160.000000.000009.18110340.22
84562017.08.23 11:00close42260.021.178180.000000.000001.62110341.84
84572017.08.24 03:00sell42290.011.181600.000000.00000
84582017.08.24 04:00close42290.011.180890.000000.000000.67110342.51
84592017.08.25 06:00sell42300.011.179460.000000.00000
84602017.08.25 11:00close42300.011.178110.000000.000001.31110343.82
84612017.08.28 07:00sell42310.011.192220.000000.00000
84622017.08.28 18:00sell42320.021.195390.000000.00000
84632017.08.28 20:00sell42330.031.197660.000000.00000
84642017.08.29 00:00buy42340.011.198040.000000.00000
84652017.08.29 10:00close42340.011.201720.000000.000003.64110347.46
84662017.08.29 10:00sell42350.041.201640.000000.00000
84672017.08.29 11:00sell42360.051.204790.000000.00000
84682017.08.29 22:00close42310.011.199190.000000.00000-7.01110340.45
84692017.08.29 22:00close42330.031.199240.000000.00000-4.87110335.59
84702017.08.29 22:00close42360.051.199120.000000.0000028.15110363.74
84712017.08.29 22:00close42350.041.199180.000000.000009.68110373.42
84722017.08.29 22:00close42320.021.199100.000000.00000-7.50110365.91
84732017.08.30 04:00sell42370.011.197400.000000.00000
84742017.08.30 09:00close42370.011.196560.000000.000000.80110366.71
84752017.08.31 02:00sell42380.011.189540.000000.00000
84762017.08.31 03:00buy42390.011.188990.000000.00000
84772017.08.31 05:00close42380.011.187820.000000.000001.68110368.39
84782017.08.31 12:00close42390.011.189740.000000.000000.71110369.10
84792017.09.01 02:00buy42400.011.191350.000000.00000
84802017.09.01 05:00sell42410.011.190830.000000.00000
84812017.09.01 07:00close42410.011.190210.000000.000000.58110369.68
84822017.09.01 10:00buy42420.021.188490.000000.00000
84832017.09.01 14:00close42400.011.191570.000000.000000.18110369.86
84842017.09.01 14:00close42420.021.191490.000000.000005.92110375.78
84852017.09.04 04:00buy42430.011.188170.000000.00000
84862017.09.04 09:00sell42440.011.188430.000000.00000
84872017.09.04 10:00close42430.011.189390.000000.000001.18110376.96
84882017.09.04 12:00sell42450.021.191820.000000.00000
84892017.09.04 16:00close42440.011.189680.000000.00000-1.29110375.67
84902017.09.04 16:00close42450.021.189760.000000.000004.04110379.71
84912017.09.05 01:00sell42460.011.189690.000000.00000
84922017.09.05 11:00close42460.011.187980.000000.000001.67110381.38
84932017.09.06 01:00buy42470.011.191540.000000.00000
84942017.09.06 02:00close42470.011.192040.000000.000000.46110381.84
84952017.09.06 04:00buy42480.011.192150.000000.00000
84962017.09.06 11:00close42480.011.193330.000000.000001.14110382.98
84972017.09.07 01:00buy42490.011.192190.000000.00000
84982017.09.07 09:00sell42500.011.192230.000000.00000
84992017.09.07 10:00close42490.011.192770.000000.000000.54110383.52
85002017.09.07 11:00sell42510.021.195360.000000.00000
85012017.09.07 13:00sell42520.031.198030.000000.00000
85022017.09.07 16:00sell42530.041.204120.000000.00000
85032017.09.08 03:00buy42540.011.202890.000000.00000
85042017.09.08 04:00close42540.011.203450.000000.000000.52110384.04
85052017.09.08 06:00sell42550.051.207180.000000.00000
85062017.09.11 04:00close42500.011.201300.000000.00000-9.11110374.93
85072017.09.11 04:00close42520.031.201360.000000.00000-10.12110364.81
85082017.09.11 04:00close42550.051.201260.000000.0000029.39110394.20
85092017.09.11 04:00close42530.041.201310.000000.0000011.06110405.26
85102017.09.11 04:00close42510.021.201180.000000.00000-11.73110393.53
85112017.09.11 08:00buy42560.011.200850.000000.00000
85122017.09.11 09:00close42560.011.201460.000000.000000.57110394.10
85132017.09.12 03:00buy42570.011.195970.000000.00000
85142017.09.12 10:00close42570.011.197450.000000.000001.44110395.54
85152017.09.13 00:00buy42580.011.196780.000000.00000
85162017.09.13 03:00sell42590.011.197200.000000.00000
85172017.09.13 05:00close42580.011.198390.000000.000001.57110397.11
85182017.09.13 17:00close42590.011.193890.000000.000003.27110400.38
85192017.09.14 03:00sell42600.011.188890.000000.00000
85202017.09.14 04:00close42600.011.188220.000000.000000.63110401.01
85212017.09.15 05:00sell42610.011.190540.000000.00000
85222017.09.15 12:00sell42620.021.192820.000000.00000
85232017.09.15 16:00sell42630.031.197400.000000.00000
85242017.09.15 21:00close42610.011.193650.000000.00000-3.15110397.86
85252017.09.15 21:00close42630.031.193740.000000.0000010.86110408.72
85262017.09.15 21:00close42620.021.193660.000000.00000-1.76110406.96
85272017.09.15 23:00sell42640.011.194550.000000.00000
85282017.09.18 00:00close42640.011.192620.000000.000001.89110408.85
85292017.09.18 02:00buy42650.011.194370.000000.00000
85302017.09.18 08:00sell42660.011.194130.000000.00000
85312017.09.18 11:00close42660.011.192510.000000.000001.58110410.43
85322017.09.18 13:00close42650.011.195020.000000.000000.61110411.04
85332017.09.19 00:00buy42670.011.195260.000000.00000
85342017.09.19 03:00close42670.011.195970.000000.000000.67110411.71
85352017.09.19 07:00buy42680.011.197150.000000.00000
85362017.09.19 09:00close42680.011.198270.000000.000001.08110412.79
85372017.09.20 02:00sell42690.011.199430.000000.00000
85382017.09.20 10:00buy42700.011.200070.000000.00000
85392017.09.20 12:00close42700.011.200720.000000.000000.61110413.40
85402017.09.20 22:00close42690.011.189080.000000.0000010.31110423.71
85412017.09.21 10:00sell42710.011.189710.000000.00000
85422017.09.21 17:00sell42720.021.192430.000000.00000
85432017.09.21 23:00buy42730.011.193230.000000.00000
85442017.09.22 00:00close42730.011.194160.000000.000000.82110424.53
85452017.09.22 04:00buy42740.011.194190.000000.00000
85462017.09.22 05:00close42740.011.195360.000000.000001.13110425.66
85472017.09.22 05:00sell42750.031.195470.000000.00000
85482017.09.22 11:00sell42760.041.199230.000000.00000
85492017.09.22 20:00close42710.011.194570.000000.00000-4.90110420.76
85502017.09.22 20:00close42750.031.194580.000000.000002.55110423.31
85512017.09.22 20:00close42760.041.194530.000000.0000018.64110441.95
85522017.09.22 20:00close42720.021.194470.000000.00000-4.16110437.79
85532017.09.25 00:00sell42770.011.189870.000000.00000
85542017.09.25 02:00sell42780.021.192290.000000.00000
85552017.09.25 10:00close42770.011.191080.000000.00000-1.25110436.54
85562017.09.25 10:00close42780.021.190930.000000.000002.64110439.18
85572017.09.26 02:00sell42790.011.185450.000000.00000
85582017.09.26 05:00buy42800.011.185810.000000.00000
85592017.09.26 09:00close42790.011.184150.000000.000001.26110440.44
85602017.09.26 11:00buy42810.021.181280.000000.00000
85612017.09.26 15:00buy42820.031.178900.000000.00000
85622017.09.27 10:00buy42830.041.175990.000000.00000
85632017.09.27 12:00buy42840.051.173530.000000.00000
85642017.09.28 14:00close42800.011.177900.000000.00000-8.22110432.21
85652017.09.28 14:00close42820.031.177820.000000.00000-4.18110428.04
85662017.09.28 14:00close42840.051.177780.000000.0000020.03110448.07
85672017.09.28 14:00close42830.041.177900.000000.000006.66110454.73
85682017.09.28 14:00close42810.021.177870.000000.00000-7.44110447.29
85692017.09.28 23:00buy42850.011.177950.000000.00000
85702017.09.29 00:00close42850.011.178710.000000.000000.65110447.94
85712017.09.29 04:00buy42860.011.178790.000000.00000
85722017.09.29 06:00sell42870.011.177500.000000.00000
85732017.09.29 10:00close42860.011.179700.000000.000000.87110448.81
85742017.09.29 12:00sell42880.021.179990.000000.00000
85752017.09.29 16:00sell42890.031.182940.000000.00000
85762017.09.29 17:00close42870.011.179620.000000.00000-2.16110446.65
85772017.09.29 17:00close42890.031.179660.000000.000009.72110456.37
85782017.09.29 17:00close42880.021.179590.000000.000000.72110457.09
85792017.10.02 08:00sell42900.011.177590.000000.00000
85802017.10.02 09:00close42900.011.176350.000000.000001.20110458.29
85812017.10.02 22:00sell42910.011.174310.000000.00000
85822017.10.02 23:00close42910.011.173610.000000.000000.66110458.95
85832017.10.03 02:00buy42920.011.174030.000000.00000
85842017.10.03 05:00buy42930.021.170670.000000.00000
85852017.10.03 11:00close42920.011.174310.000000.000000.24110459.19
85862017.10.03 11:00close42930.021.174300.000000.000007.18110466.37
85872017.10.03 23:00sell42940.011.174920.000000.00000
85882017.10.04 01:00close42940.011.173810.000000.000001.07110467.44
85892017.10.04 02:00buy42950.011.174340.000000.00000
85902017.10.04 04:00close42950.011.177450.000000.000003.07110470.51
85912017.10.05 05:00sell42960.011.175750.000000.00000
85922017.10.05 06:00buy42970.011.175920.000000.00000
85932017.10.05 11:00close42970.011.177150.000000.000001.19110471.70
85942017.10.05 14:00close42960.011.174760.000000.000000.95110472.65
85952017.10.06 00:00buy42980.011.171150.000000.00000
85962017.10.06 05:00sell42990.011.170830.000000.00000
85972017.10.06 07:00close42990.011.169770.000000.000001.02110473.67
85982017.10.06 18:00close42980.011.173050.000000.000001.86110475.53
85992017.10.09 02:00buy43000.011.173920.000000.00000
86002017.10.09 09:00sell43010.011.173770.000000.00000
86012017.10.09 10:00close43010.011.172700.000000.000001.03110476.56
86022017.10.09 14:00close43000.011.174620.000000.000000.66110477.22
86032017.10.09 23:00sell43020.011.175190.000000.00000
86042017.10.10 00:00close43020.011.174110.000000.000001.04110478.26
86052017.10.10 03:00sell43030.011.174200.000000.00000
86062017.10.10 04:00buy43040.011.174960.000000.00000
86072017.10.10 05:00close43040.011.177660.000000.000002.66110480.92
86082017.10.10 05:00sell43050.021.177590.000000.00000
86092017.10.10 13:00sell43060.031.180210.000000.00000
86102017.10.11 04:00buy43070.011.181950.000000.00000
86112017.10.11 11:00close43070.011.182610.000000.000000.62110481.54
86122017.10.11 11:00sell43080.041.182760.000000.00000
86132017.10.11 17:00sell43090.051.185500.000000.00000
86142017.10.12 01:00buy43100.011.186090.000000.00000
86152017.10.12 05:00close43100.011.186870.000000.000000.74110482.28
86162017.10.12 09:00buy43110.011.187770.000000.00000
86172017.10.12 13:00buy43120.021.185290.000000.00000
86182017.10.13 00:00buy43130.031.183170.000000.00000
86192017.10.13 15:00close43030.011.180770.000000.00000-6.62110475.66
86202017.10.13 15:00close43060.031.180760.000000.00000-1.80110473.86
86212017.10.13 15:00close43090.051.180660.000000.0000023.96110497.82
86222017.10.13 15:00close43080.041.180790.000000.000007.69110505.50
86232017.10.13 15:00close43050.021.180730.000000.00000-6.38110499.12
86242017.10.13 15:00buy43140.041.180800.000000.00000
86252017.10.13 16:00close43110.011.185750.000000.00000-2.13110497.00
86262017.10.13 16:00close43130.031.185560.000000.000007.05110504.05
86272017.10.13 16:00close43140.041.185690.000000.0000019.40110523.45
86282017.10.13 16:00close43120.021.185560.000000.000000.32110523.77
86292017.10.16 02:00sell43150.011.180730.000000.00000
86302017.10.16 09:00close43150.011.179760.000000.000000.93110524.70
86312017.10.17 01:00sell43160.011.179630.000000.00000
86322017.10.17 03:00buy43170.011.179530.000000.00000
86332017.10.17 04:00close43160.011.178710.000000.000000.88110525.58
86342017.10.17 09:00buy43180.021.176910.000000.00000
86352017.10.17 20:00buy43190.031.174610.000000.00000
86362017.10.17 22:00close43170.011.177120.000000.00000-2.45110523.13
86372017.10.17 22:00close43190.031.177110.000000.000007.38110530.51
86382017.10.17 22:00close43180.021.177190.000000.000000.48110530.99
86392017.10.18 05:00buy43200.011.177060.000000.00000
86402017.10.18 12:00buy43210.021.174700.000000.00000
86412017.10.18 16:00close43200.011.176540.000000.00000-0.56110530.43
86422017.10.18 16:00close43210.021.176410.000000.000003.34110533.77
86432017.10.19 01:00sell43220.011.179150.000000.00000
86442017.10.19 05:00buy43230.011.180620.000000.00000
86452017.10.19 10:00close43230.011.182080.000000.000001.42110535.19
86462017.10.19 10:00sell43240.021.182160.000000.00000
86472017.10.19 17:00sell43250.031.184420.000000.00000
86482017.10.20 06:00close43220.011.181080.000000.00000-1.97110533.22
86492017.10.20 06:00close43250.031.180910.000000.0000010.40110543.62
86502017.10.20 06:00close43240.021.181030.000000.000002.18110545.80
86512017.10.20 10:00sell43260.011.181540.000000.00000
86522017.10.20 11:00close43260.011.180510.000000.000000.99110546.79
86532017.10.20 23:00buy43270.011.177370.000000.00000
86542017.10.23 05:00sell43280.011.176610.000000.00000
86552017.10.23 10:00close43280.011.176090.000000.000000.48110547.27
86562017.10.23 12:00buy43290.021.174630.000000.00000
86572017.10.24 02:00sell43300.011.174930.000000.00000
86582017.10.24 07:00close43270.011.176650.000000.00000-0.90110546.37
86592017.10.24 07:00close43290.021.176580.000000.000003.68110550.06
86602017.10.24 22:00sell43310.021.178580.000000.00000
86612017.10.24 23:00close43300.011.175960.000000.00000-1.07110548.99
86622017.10.24 23:00close43310.021.175950.000000.000005.18110554.17
86632017.10.25 04:00sell43320.011.175900.000000.00000
86642017.10.25 05:00buy43330.011.176110.000000.00000
86652017.10.25 12:00close43330.011.176820.000000.000000.67110554.84
86662017.10.25 17:00sell43340.021.179680.000000.00000
86672017.10.26 03:00buy43350.011.182010.000000.00000
86682017.10.26 05:00close43350.011.182880.000000.000000.83110555.67
86692017.10.26 05:00sell43360.031.182730.000000.00000
86702017.10.26 15:00close43320.011.176910.000000.00000-1.06110554.61
86712017.10.26 15:00close43360.031.176820.000000.0000017.61110572.22
86722017.10.26 15:00close43340.021.176870.000000.000005.53110577.75
86732017.10.27 05:00sell43370.011.163140.000000.00000
86742017.10.27 10:00close43370.011.162390.000000.000000.71110578.46
86752017.10.30 01:00buy43380.011.159500.000000.00000
86762017.10.30 02:00close43380.011.160660.000000.000001.12110579.58
86772017.10.30 10:00buy43390.011.162180.000000.00000
86782017.10.30 11:00close43390.011.163290.000000.000001.07110580.65
86792017.10.31 02:00sell43400.011.165050.000000.00000
86802017.10.31 04:00close43400.011.163600.000000.000001.41110582.06
86812017.10.31 05:00sell43410.011.163710.000000.00000
86822017.10.31 07:00close43410.011.162680.000000.000000.99110583.05
86832017.11.01 09:00buy43420.011.164030.000000.00000
86842017.11.01 10:00close43420.011.165220.000000.000001.15110584.20
86852017.11.02 09:00buy43430.011.165890.000000.00000
86862017.11.02 11:00buy43440.021.163320.000000.00000
86872017.11.02 13:00close43430.011.164840.000000.00000-1.09110583.11
86882017.11.02 13:00close43440.021.164890.000000.000003.06110586.17
86892017.11.03 03:00sell43450.011.165760.000000.00000
86902017.11.03 05:00buy43460.011.165930.000000.00000
86912017.11.03 08:00close43460.011.166560.000000.000000.59110586.76
86922017.11.03 10:00close43450.011.164630.000000.000001.09110587.85
86932017.11.06 09:00buy43470.011.160890.000000.00000
86942017.11.06 16:00buy43480.021.158590.000000.00000
86952017.11.06 20:00close43470.011.161080.000000.000000.15110588.00
86962017.11.06 20:00close43480.021.161080.000000.000004.90110592.90
86972017.11.06 22:00buy43490.011.160600.000000.00000
86982017.11.07 01:00sell43500.011.160960.000000.00000
86992017.11.07 02:00close43490.011.161050.000000.000000.34110593.24
87002017.11.07 09:00close43500.011.160400.000000.000000.52110593.76
87012017.11.08 00:00buy43510.011.158780.000000.00000
87022017.11.08 01:00close43510.011.159310.000000.000000.49110594.25
87032017.11.08 03:00buy43520.011.159360.000000.00000
87042017.11.08 11:00close43520.011.159970.000000.000000.57110594.82
87052017.11.08 23:00sell43530.011.159820.000000.00000
87062017.11.09 00:00buy43540.011.159660.000000.00000
87072017.11.09 03:00close43530.011.158920.000000.000000.85110595.67
87082017.11.09 08:00close43540.011.160170.000000.000000.47110596.14
87092017.11.10 04:00sell43550.011.164690.000000.00000
87102017.11.10 10:00close43550.011.163410.000000.000001.24110597.38
87112017.11.13 00:00buy43560.011.166060.000000.00000
87122017.11.13 03:00sell43570.011.164820.000000.00000
87132017.11.13 10:00close43570.011.164120.000000.000000.66110598.04
87142017.11.13 16:00close43560.011.167030.000000.000000.93110598.97
87152017.11.13 22:00buy43580.011.166740.000000.00000
87162017.11.14 08:00close43580.011.167420.000000.000000.57110599.55
87172017.11.14 09:00buy43590.011.166470.000000.00000
87182017.11.14 10:00close43590.011.168910.000000.000002.40110601.95
87192017.11.15 00:00buy43600.011.179980.000000.00000
87202017.11.15 01:00sell43610.011.179770.000000.00000
87212017.11.15 02:00close43610.011.179070.000000.000000.66110602.61
87222017.11.15 05:00sell43620.011.179420.000000.00000
87232017.11.15 08:00close43620.011.178680.000000.000000.70110603.31
87242017.11.15 09:00sell43630.011.179260.000000.00000
87252017.11.15 10:00close43600.011.181200.000000.000001.18110604.49
87262017.11.15 11:00sell43640.021.183850.000000.00000
87272017.11.15 18:00close43630.011.180170.000000.00000-0.95110603.54
87282017.11.15 18:00close43640.021.180210.000000.000007.20110610.74
87292017.11.16 23:00sell43650.011.176980.000000.00000
87302017.11.17 04:00sell43660.021.181300.000000.00000
87312017.11.17 10:00close43650.011.178720.000000.00000-1.78110608.95
87322017.11.17 10:00close43660.021.178710.000000.000005.10110614.05
87332017.11.17 17:00sell43670.011.179370.000000.00000
87342017.11.17 18:00close43670.011.178200.000000.000001.13110615.18
87352017.11.20 00:01sell43680.011.178650.000000.00000
87362017.11.20 01:00close43680.011.176930.000000.000001.68110616.86
87372017.11.20 22:00buy43690.011.173320.000000.00000
87382017.11.21 03:00close43690.011.174340.000000.000000.91110617.78
87392017.11.21 06:00sell43700.011.173790.000000.00000
87402017.11.21 12:00close43700.011.172920.000000.000000.83110618.61
87412017.11.21 22:00buy43710.011.174380.000000.00000
87422017.11.21 23:00sell43720.011.173850.000000.00000
87432017.11.22 09:00close43710.011.175140.000000.000000.65110619.26
87442017.11.22 11:00sell43730.021.176850.000000.00000
87452017.11.22 13:00close43720.011.175010.000000.00000-1.20110618.06
87462017.11.22 13:00close43730.021.175030.000000.000003.56110621.62
87472017.11.23 06:00sell43740.011.183140.000000.00000
87482017.11.24 05:00sell43750.021.185440.000000.00000
87492017.11.24 16:00sell43760.031.189590.000000.00000
87502017.11.24 17:00sell43770.041.191880.000000.00000
87512017.11.27 01:00buy43780.011.193610.000000.00000
87522017.11.27 15:00close43780.011.194350.000000.000000.70110622.32
87532017.11.27 15:00sell43790.051.194270.000000.00000
87542017.11.27 21:00close43740.011.190220.000000.00000-7.12110615.19
87552017.11.27 21:00close43760.031.190290.000000.00000-2.23110612.97
87562017.11.27 21:00close43790.051.190140.000000.0000020.45110633.42
87572017.11.27 21:00close43770.041.190270.000000.000006.27110639.69
87582017.11.27 21:00close43750.021.190180.000000.00000-9.56110630.12
87592017.11.27 23:00sell43800.011.190020.000000.00000
87602017.11.28 00:00buy43810.011.190040.000000.00000
87612017.11.28 03:00close43810.011.190600.000000.000000.52110630.64
87622017.11.28 10:00close43800.011.188840.000000.000001.14110631.78
87632017.11.29 04:00buy43820.011.184320.000000.00000
87642017.11.29 05:00close43820.011.184900.000000.000000.54110632.32
87652017.11.29 23:00sell43830.011.184930.000000.00000
87662017.11.30 04:00buy43840.011.186070.000000.00000
87672017.11.30 05:00close43840.011.186710.000000.000000.60110632.92
87682017.11.30 08:00buy43850.011.186590.000000.00000
87692017.11.30 12:00close43830.011.183380.000000.000001.50110634.43
87702017.11.30 12:00buy43860.021.183390.000000.00000
87712017.11.30 16:00close43850.011.185940.000000.00000-0.69110633.74
87722017.11.30 16:00close43860.021.185910.000000.000004.96110638.70
87732017.12.01 03:00sell43870.011.190930.000000.00000
87742017.12.01 04:00buy43880.011.191010.000000.00000
87752017.12.01 08:00close43880.011.192690.000000.000001.64110640.34
87762017.12.01 12:00close43870.011.190360.000000.000000.53110640.87
87772017.12.04 06:00buy43890.011.187080.000000.00000
87782017.12.04 16:00buy43900.021.184610.000000.00000
87792017.12.05 00:00close43890.011.186510.000000.00000-0.68110640.19
87802017.12.05 00:00close43900.021.186600.000000.000003.76110643.95
87812017.12.07 02:00sell43910.011.180490.000000.00000
87822017.12.07 03:00close43910.011.179580.000000.000000.87110644.82
87832017.12.07 07:00buy43920.011.179740.000000.00000
87842017.12.07 22:00buy43930.021.177410.000000.00000
87852017.12.08 01:00sell43940.011.177600.000000.00000
87862017.12.08 03:00close43940.011.176840.000000.000000.72110645.54
87872017.12.08 04:00sell43950.011.176340.000000.00000
87882017.12.08 09:00close43950.011.175320.000000.000000.98110646.52
87892017.12.08 10:00buy43960.031.175150.000000.00000
87902017.12.11 04:00close43920.011.177770.000000.00000-2.15110644.38
87912017.12.11 04:00close43960.031.177640.000000.000007.15110651.52
87922017.12.11 04:00close43930.021.177610.000000.000000.05110651.57
87932017.12.12 06:00sell43970.011.176970.000000.00000
87942017.12.12 16:00close43970.011.175160.000000.000001.77110653.34
87952017.12.13 07:00sell43980.011.175320.000000.00000
87962017.12.13 10:00close43980.011.173800.000000.000001.48110654.82
87972017.12.15 04:00buy43990.011.178410.000000.00000
87982017.12.15 08:00sell44000.011.178390.000000.00000
87992017.12.15 10:00close43990.011.179180.000000.000000.73110655.55
88002017.12.15 17:00close44000.011.177690.000000.000000.66110656.21
88012017.12.18 07:00buy44010.011.176020.000000.00000
88022017.12.18 08:00sell44020.011.176040.000000.00000
88032017.12.18 09:00close44010.011.176860.000000.000000.80110657.01
88042017.12.18 11:00sell44030.021.178830.000000.00000
88052017.12.18 18:00sell44040.031.181220.000000.00000
88062017.12.18 22:00close44020.011.178460.000000.00000-2.46110654.55
88072017.12.18 22:00close44040.031.178350.000000.000008.49110663.04
88082017.12.18 22:00close44030.021.178360.000000.000000.86110663.90
88092017.12.20 01:00sell44050.011.184050.000000.00000
88102017.12.20 09:00close44050.011.183060.000000.000000.95110664.85
88112017.12.20 23:00sell44060.011.187740.000000.00000
88122017.12.21 04:00close44060.011.187120.000000.000000.57110665.42
88132017.12.21 06:00buy44070.011.186620.000000.00000
88142017.12.21 08:00sell44080.011.186700.000000.00000
88152017.12.21 10:00close44070.011.187240.000000.000000.58110666.00
88162017.12.21 16:00close44080.011.185860.000000.000000.80110666.80
88172017.12.22 01:00buy44090.011.186840.000000.00000
88182017.12.22 02:00sell44100.011.185150.000000.00000
88192017.12.22 03:00close44100.011.184460.000000.000000.65110667.45
88202017.12.22 03:00buy44110.021.184470.000000.00000
88212017.12.22 08:00sell44120.011.185040.000000.00000
88222017.12.22 18:00close44120.011.183480.000000.000001.52110668.97
88232017.12.25 09:00close44090.011.186660.000000.00000-0.29110668.69
88242017.12.25 09:00close44110.021.186620.000000.000004.08110672.77
88252017.12.26 06:00buy44130.011.187110.000000.00000
88262017.12.26 10:00sell44140.011.187120.000000.00000
88272017.12.26 12:00close44140.011.186170.000000.000000.91110673.68
88282017.12.26 15:00buy44150.021.184710.000000.00000
88292017.12.26 17:00close44130.011.187670.000000.000000.52110674.20
88302017.12.26 17:00close44150.021.187740.000000.000005.98110680.18
88312017.12.27 04:00buy44160.011.186110.000000.00000
88322017.12.27 07:00close44160.011.187510.000000.000001.36110681.54
88332017.12.29 03:00sell44170.011.194390.000000.00000
88342017.12.29 09:00buy44180.011.195620.000000.00000
88352017.12.29 11:00close44180.011.196770.000000.000001.11110682.65
88362017.12.29 11:00sell44190.021.196770.000000.00000
88372017.12.29 15:00sell44200.031.199440.000000.00000
88382017.12.29 19:00sell44210.041.202130.000000.00000
88392018.01.02 11:00sell44220.051.204550.000000.00000
88402018.01.02 12:00sell44230.061.207030.000000.00000
88412018.01.03 01:00buy44240.011.205860.000000.00000
88422018.01.03 13:00close44170.011.201830.000000.00000-7.49110675.16
88432018.01.03 13:00close44200.031.201720.000000.00000-6.98110668.19
88442018.01.03 13:00close44220.051.201850.000000.0000013.29110681.48
88452018.01.03 13:00close44230.061.201760.000000.0000031.37110712.84
88462018.01.03 13:00close44210.041.201810.000000.000001.10110713.94
88472018.01.03 13:00close44190.021.201920.000000.00000-10.39110703.55
88482018.01.03 13:00buy44250.021.201760.000000.00000
88492018.01.03 23:00sell44260.011.201160.000000.00000
88502018.01.04 12:00close44240.011.204320.000000.00000-1.78110701.76
88512018.01.04 12:00close44250.021.204240.000000.000004.47110706.24
88522018.01.04 12:00sell44270.021.204280.000000.00000
88532018.01.04 15:00sell44280.031.206970.000000.00000
88542018.01.05 17:00close44260.011.203060.000000.00000-1.95110704.29
88552018.01.05 17:00close44280.031.203130.000000.0000011.39110715.68
88562018.01.05 17:00close44270.021.203060.000000.000002.36110718.04
88572018.01.09 03:00buy44290.011.197110.000000.00000
88582018.01.09 11:00buy44300.021.193950.000000.00000
88592018.01.10 02:00sell44310.011.192840.000000.00000
88602018.01.10 13:00close44290.011.199480.000000.000002.26110720.30
88612018.01.10 13:00close44300.021.199490.000000.0000010.86110731.16
88622018.01.10 13:00sell44320.021.199520.000000.00000
88632018.01.10 19:00close44310.011.195740.000000.00000-2.94110728.22
88642018.01.10 19:00close44320.021.195770.000000.000007.42110735.64
88652018.01.11 00:00sell44330.011.194610.000000.00000
88662018.01.11 03:00buy44340.011.196020.000000.00000
88672018.01.11 05:00close44340.011.196600.000000.000000.54110736.18
88682018.01.11 10:00close44330.011.194030.000000.000000.54110736.72
88692018.01.15 03:00buy44350.011.219110.000000.00000
88702018.01.15 04:00close44350.011.219780.000000.000000.63110737.35
88712018.01.15 05:00sell44360.011.219360.000000.00000
88722018.01.15 08:00sell44370.021.222380.000000.00000
88732018.01.15 12:00sell44380.031.226050.000000.00000
88742018.01.16 13:00close44360.011.221270.000000.00000-1.95110735.40
88752018.01.16 13:00close44380.031.221460.000000.0000013.64110749.05
88762018.01.16 13:00close44370.021.221300.000000.000002.08110751.12
88772018.01.17 01:00buy44390.011.225740.000000.00000
88782018.01.17 02:00close44390.011.227040.000000.000001.26110752.38
88792018.01.17 17:00sell44400.011.222220.000000.00000
88802018.01.17 20:00sell44410.021.225190.000000.00000
88812018.01.17 21:00sell44420.031.227630.000000.00000
88822018.01.17 22:00close44400.011.223710.000000.00000-1.53110750.85
88832018.01.17 22:00close44420.031.223700.000000.0000011.67110762.52
88842018.01.17 22:00close44410.021.223800.000000.000002.70110765.22
88852018.01.18 08:00sell44430.011.220670.000000.00000
88862018.01.18 09:00buy44440.011.220910.000000.00000
88872018.01.18 12:00close44440.011.221520.000000.000000.57110765.79
88882018.01.18 14:00sell44450.021.223920.000000.00000
88892018.01.19 06:00sell44460.031.226600.000000.00000
88902018.01.19 18:00close44430.011.222180.000000.00000-1.55110764.24
88912018.01.19 18:00close44460.031.222240.000000.0000012.96110777.20
88922018.01.19 18:00close44450.021.222260.000000.000003.24110780.44
88932018.01.23 01:00buy44470.011.226170.000000.00000
88942018.01.23 03:00close44470.011.226660.000000.000000.45110780.89
88952018.01.23 05:00buy44480.011.226030.000000.00000
88962018.01.23 14:00buy44490.021.223750.000000.00000
88972018.01.23 16:00close44480.011.225900.000000.00000-0.17110780.72
88982018.01.23 16:00close44490.021.225930.000000.000004.28110785.00
88992018.01.24 04:00buy44500.011.230720.000000.00000
89002018.01.24 06:00close44500.011.231460.000000.000000.70110785.70
89012018.01.25 02:00sell44510.011.239200.000000.00000
89022018.01.25 05:00sell44520.021.242210.000000.00000
89032018.01.25 08:00sell44530.031.244730.000000.00000
89042018.01.25 10:00close44510.011.242040.000000.00000-2.88110782.82
89052018.01.25 10:00close44530.031.241930.000000.000008.28110791.10
89062018.01.25 10:00close44520.021.242040.000000.000000.26110791.36
89072018.01.26 04:00sell44540.011.242890.000000.00000
89082018.01.26 06:00buy44550.011.242970.000000.00000
89092018.01.26 07:00close44540.011.242220.000000.000000.63110791.99
89102018.01.26 09:00close44550.011.244950.000000.000001.94110793.93
89112018.01.26 10:00buy44560.011.247520.000000.00000
89122018.01.26 14:00buy44570.021.243980.000000.00000
89132018.01.29 01:00buy44580.031.241700.000000.00000
89142018.01.29 05:00sell44590.011.239970.000000.00000
89152018.01.29 14:00close44590.011.239330.000000.000000.60110794.53
89162018.01.29 14:00buy44600.041.239290.000000.00000
89172018.01.29 16:00buy44610.051.236560.000000.00000
89182018.01.30 04:00sell44620.011.238600.000000.00000
89192018.01.30 05:00close44620.011.237080.000000.000001.48110796.01
89202018.01.30 13:00close44560.011.241220.000000.00000-6.48110789.53
89212018.01.30 13:00close44580.031.241360.000000.00000-1.34110788.19
89222018.01.30 13:00close44610.051.241360.000000.0000023.46110811.65
89232018.01.30 13:00close44600.041.241170.000000.000007.09110818.73
89242018.01.30 13:00close44570.021.241180.000000.00000-5.95110812.78
89252018.01.31 04:00buy44630.011.241530.000000.00000
89262018.01.31 06:00close44630.011.242370.000000.000000.80110813.58
89272018.02.01 05:00sell44640.011.241820.000000.00000
89282018.02.01 09:00close44640.011.239430.000000.000002.35110815.93
89292018.02.02 04:00buy44650.011.249930.000000.00000
89302018.02.02 07:00sell44660.011.249240.000000.00000
89312018.02.02 10:00close44650.011.250900.000000.000000.93110816.86
89322018.02.02 12:00close44660.011.248820.000000.000000.38110817.24
89332018.02.05 03:00buy44670.011.245790.000000.00000
89342018.02.05 10:00sell44680.011.243890.000000.00000
89352018.02.05 11:00sell44690.021.246140.000000.00000
89362018.02.05 14:00close44680.011.244730.000000.00000-0.88110816.36
89372018.02.05 14:00close44690.021.244850.000000.000002.50110818.86
89382018.02.05 16:00sell44700.011.243760.000000.00000
89392018.02.05 17:00close44700.011.240620.000000.000003.10110821.96
89402018.02.05 17:00buy44710.021.240650.000000.00000
89412018.02.06 00:00buy44720.031.236830.000000.00000
89422018.02.06 08:00sell44730.011.237540.000000.00000
89432018.02.06 11:00close44670.011.241850.000000.00000-4.05110817.91
89442018.02.06 11:00close44720.031.241820.000000.0000014.85110832.76
89452018.02.06 11:00close44710.021.241820.000000.000002.12110834.89
89462018.02.06 11:00sell44740.021.241650.000000.00000
89472018.02.06 14:00close44730.011.237300.000000.000000.20110835.09
89482018.02.06 14:00close44740.021.237140.000000.000008.94110844.03
89492018.02.07 00:00sell44750.011.237620.000000.00000
89502018.02.07 03:00buy44760.011.238690.000000.00000
89512018.02.07 09:00close44760.011.239490.000000.000000.76110844.79
89522018.02.07 12:00close44750.011.235210.000000.000002.37110847.16
89532018.02.08 05:00buy44770.011.227460.000000.00000
89542018.02.08 11:00buy44780.021.224280.000000.00000
89552018.02.08 16:00close44770.011.227620.000000.000000.12110847.28
89562018.02.08 16:00close44780.021.227620.000000.000006.60110853.88
89572018.02.09 04:00buy44790.011.225270.000000.00000
89582018.02.09 09:00close44790.011.226480.000000.000001.17110855.05
89592018.02.13 00:00sell44800.011.229120.000000.00000
89602018.02.13 05:00buy44810.011.229030.000000.00000
89612018.02.13 07:00close44810.011.230520.000000.000001.45110856.50
89622018.02.13 09:00sell44820.021.231730.000000.00000
89632018.02.13 13:00sell44830.031.234950.000000.00000
89642018.02.14 01:00buy44840.011.235210.000000.00000
89652018.02.14 05:00close44840.011.238080.000000.000002.83110859.33
89662018.02.14 05:00sell44850.041.237990.000000.00000
89672018.02.14 14:00close44800.011.234210.000000.00000-5.13110854.20
89682018.02.14 14:00close44830.031.234350.000000.000001.67110855.87
89692018.02.14 14:00close44850.041.234350.000000.0000014.40110870.27
89702018.02.14 14:00close44820.021.234360.000000.00000-5.34110864.93
89712018.02.15 04:00buy44860.011.246260.000000.00000
89722018.02.15 10:00close44860.011.250000.000000.000003.70110868.63
89732018.02.16 00:00buy44870.011.250730.000000.00000
89742018.02.16 03:00sell44880.011.250400.000000.00000
89752018.02.16 04:00close44870.011.251250.000000.000000.48110869.11
89762018.02.16 05:00sell44890.021.253980.000000.00000
89772018.02.16 13:00close44880.011.248900.000000.000001.46110870.57
89782018.02.16 13:00close44890.021.248940.000000.0000010.00110880.57
89792018.02.19 02:00sell44900.011.241130.000000.00000
89802018.02.19 06:00buy44910.011.242090.000000.00000
89812018.02.19 11:00close44900.011.239820.000000.000001.27110881.84
89822018.02.19 11:00buy44920.021.239850.000000.00000
89832018.02.19 13:00close44910.011.242470.000000.000000.34110882.18
89842018.02.19 13:00close44920.021.242470.000000.000005.16110887.34
89852018.02.20 01:00sell44930.011.240680.000000.00000
89862018.02.20 02:00close44930.011.239970.000000.000000.67110888.01
89872018.02.20 03:00buy44940.011.240680.000000.00000
89882018.02.20 09:00buy44950.021.237790.000000.00000
89892018.02.20 12:00buy44960.031.234610.000000.00000
89902018.02.20 23:00sell44970.011.233570.000000.00000
89912018.02.21 07:00close44970.011.232330.000000.000001.20110889.20
89922018.02.21 07:00buy44980.041.232250.000000.00000
89932018.02.21 23:00buy44990.051.229020.000000.00000
89942018.02.22 08:00sell45000.011.227430.000000.00000
89952018.02.22 09:00close45000.011.226590.000000.000000.80110890.00
89962018.02.22 09:00buy45010.061.226640.000000.00000
89972018.02.22 17:00close44940.011.232820.000000.00000-8.17110881.83
89982018.02.22 17:00close44960.031.232660.000000.00000-6.79110875.05
89992018.02.22 17:00close44990.051.232680.000000.0000017.08110892.13
90002018.02.22 17:00close45010.061.232650.000000.0000035.82110927.95
90012018.02.22 17:00close44980.041.232740.000000.000000.98110928.93
90022018.02.22 17:00close44950.021.232750.000000.00000-10.70110918.23
90032018.02.23 03:00buy45020.011.232760.000000.00000
90042018.02.23 07:00buy45030.021.230110.000000.00000
90052018.02.23 11:00close45020.011.231740.000000.00000-1.06110917.17
90062018.02.23 11:00close45030.021.231780.000000.000003.26110920.43
90072018.02.23 22:00sell45040.011.229520.000000.00000
90082018.02.26 01:00close45040.011.229060.000000.000000.42110920.84
90092018.02.26 02:00buy45050.011.229010.000000.00000
90102018.02.26 04:00close45050.011.229700.000000.000000.65110921.49
90112018.02.27 01:00sell45060.011.231220.000000.00000
90122018.02.27 04:00sell45070.021.233600.000000.00000
90132018.02.27 14:00close45060.011.231800.000000.00000-0.62110920.87
90142018.02.27 14:00close45070.021.231750.000000.000003.62110924.49
90152018.02.28 05:00sell45080.011.221590.000000.00000
90162018.02.28 11:00close45080.011.220990.000000.000000.56110925.05
90172018.03.01 01:00sell45090.011.219240.000000.00000
90182018.03.01 07:00buy45100.011.219460.000000.00000
90192018.03.01 09:00close45100.011.220480.000000.000000.98110926.03
90202018.03.01 12:00close45090.011.218110.000000.000001.09110927.12
90212018.03.02 04:00buy45110.011.227540.000000.00000
90222018.03.02 05:00sell45120.011.227230.000000.00000
90232018.03.02 09:00close45120.011.226300.000000.000000.89110928.01
90242018.03.02 13:00close45110.011.229030.000000.000001.45110929.46
90252018.03.05 01:00buy45130.011.234770.000000.00000
90262018.03.05 02:00buy45140.021.231770.000000.00000
90272018.03.05 09:00buy45150.031.229230.000000.00000
90282018.03.05 11:00close45130.011.232340.000000.00000-2.47110926.99
90292018.03.05 11:00close45150.031.232470.000000.000009.60110936.59
90302018.03.05 11:00close45140.021.232490.000000.000001.36110937.95
90312018.03.07 01:00sell45160.011.242000.000000.00000
90322018.03.07 03:00buy45170.011.241780.000000.00000
90332018.03.07 04:00close45160.011.241530.000000.000000.43110938.38
90342018.03.07 09:00close45170.011.242470.000000.000000.65110939.03
90352018.03.07 23:00sell45180.011.241190.000000.00000
90362018.03.08 02:00buy45190.011.241390.000000.00000
90372018.03.08 04:00close45180.011.240190.000000.000000.95110939.99
90382018.03.08 12:00buy45200.021.238340.000000.00000
90392018.03.08 15:00close45190.011.240900.000000.00000-0.53110939.46
90402018.03.08 15:00close45200.021.241050.000000.000005.34110944.80
90412018.03.09 04:00sell45210.011.229900.000000.00000
90422018.03.09 06:00buy45220.011.230970.000000.00000
90432018.03.09 08:00close45220.011.231440.000000.000000.43110945.23
90442018.03.09 19:00sell45230.021.232430.000000.00000
90452018.03.09 23:00close45210.011.230610.000000.00000-0.75110944.48
90462018.03.09 23:00close45230.021.230710.000000.000003.36110947.84
90472018.03.12 01:00sell45240.011.231020.000000.00000
90482018.03.12 10:00sell45250.021.233700.000000.00000
90492018.03.12 12:00close45240.011.231290.000000.00000-0.31110947.53
90502018.03.12 12:00close45250.021.231310.000000.000004.70110952.23
90512018.03.13 00:00sell45260.011.233460.000000.00000
90522018.03.13 07:00close45260.011.232820.000000.000000.60110952.83
90532018.03.13 08:00buy45270.011.232770.000000.00000
90542018.03.13 11:00close45270.011.233390.000000.000000.58110953.41
90552018.03.14 02:00buy45280.011.239330.000000.00000
90562018.03.14 04:00close45280.011.240270.000000.000000.90110954.31
90572018.03.14 23:00sell45290.011.236760.000000.00000
90582018.03.15 03:00buy45300.011.238220.000000.00000
90592018.03.15 12:00close45290.011.236000.000000.000000.71110955.02
90602018.03.15 14:00buy45310.021.234840.000000.00000
90612018.03.15 18:00buy45320.031.232120.000000.00000
90622018.03.16 03:00sell45330.011.230480.000000.00000
90632018.03.16 14:00sell45340.021.232900.000000.00000
90642018.03.16 15:00close45330.011.230920.000000.00000-0.48110954.54
90652018.03.16 15:00close45340.021.230940.000000.000003.84110958.38
90662018.03.16 16:00buy45350.041.228400.000000.00000
90672018.03.19 03:00sell45360.011.227110.000000.00000
90682018.03.19 08:00close45360.011.226250.000000.000000.82110959.20
90692018.03.19 09:00sell45370.011.226640.000000.00000
90702018.03.19 13:00sell45380.021.229360.000000.00000
90712018.03.19 17:00sell45390.031.232390.000000.00000
90722018.03.19 18:00close45300.011.232730.000000.00000-5.67110953.54
90732018.03.19 18:00close45320.031.232810.000000.000001.54110955.08
90742018.03.19 18:00close45350.041.232820.000000.0000017.25110972.33
90752018.03.19 18:00close45310.021.232760.000000.00000-4.51110967.81
90762018.03.19 20:00sell45400.041.234850.000000.00000
90772018.03.20 13:00close45370.011.231150.000000.00000-4.55110963.26
90782018.03.20 13:00close45390.031.231220.000000.000003.38110966.65
90792018.03.20 13:00close45400.041.231180.000000.0000014.51110981.16
90802018.03.20 13:00close45380.021.231220.000000.00000-3.80110977.35
90812018.03.21 01:00sell45410.011.224480.000000.00000
90822018.03.21 09:00sell45420.021.227030.000000.00000
90832018.03.21 21:00sell45430.031.233010.000000.00000
90842018.03.22 03:00sell45440.041.236700.000000.00000
90852018.03.22 13:00close45410.011.231900.000000.00000-7.47110969.89
90862018.03.22 13:00close45430.031.231890.000000.000003.22110973.11
90872018.03.22 13:00close45440.041.231860.000000.0000019.20110992.31
90882018.03.22 13:00close45420.021.231880.000000.00000-9.79110982.52
90892018.03.22 22:00sell45450.011.231890.000000.00000
90902018.03.22 23:00close45450.011.230220.000000.000001.63110984.15
90912018.03.23 01:00sell45460.011.231990.000000.00000
90922018.03.23 08:00buy45470.011.233280.000000.00000
90932018.03.23 09:00close45470.011.234550.000000.000001.23110985.38
90942018.03.23 09:00sell45480.021.234480.000000.00000
90952018.03.23 10:00close45460.011.232110.000000.00000-0.16110985.22
90962018.03.23 10:00close45480.021.232180.000000.000004.52110989.74
90972018.03.26 00:05sell45490.011.235340.000000.00000
90982018.03.26 11:00sell45500.021.238240.000000.00000
90992018.03.26 13:00sell45510.031.240590.000000.00000
91002018.03.26 17:00sell45520.041.243640.000000.00000
91012018.03.27 04:00buy45530.011.244970.000000.00000
91022018.03.27 10:00close45530.011.246460.000000.000001.45110991.19
91032018.03.27 10:00sell45540.051.246530.000000.00000
91042018.03.27 13:00close45490.011.241520.000000.00000-6.22110984.97
91052018.03.27 13:00close45510.031.241390.000000.00000-2.53110982.44
91062018.03.27 13:00close45540.051.241380.000000.0000025.55111007.99
91072018.03.27 13:00close45520.041.241560.000000.000008.15111016.14
91082018.03.27 13:00close45500.021.241450.000000.00000-6.50111009.64
91092018.03.28 02:00buy45550.011.240770.000000.00000
91102018.03.28 05:00close45550.011.241530.000000.000000.72111010.36
91112018.03.28 06:00sell45560.011.241680.000000.00000
91122018.03.28 08:00close45560.011.240880.000000.000000.76111011.12
91132018.03.29 04:00buy45570.011.231270.000000.00000
91142018.03.29 06:00close45570.011.232340.000000.000001.03111012.15
91152018.03.30 00:00buy45580.011.230130.000000.00000
91162018.03.30 01:00sell45590.011.230110.000000.00000
91172018.03.30 05:00close45580.011.231110.000000.000000.94111013.09
91182018.03.30 12:00sell45600.021.232880.000000.00000
91192018.04.02 03:00close45590.011.231380.000000.00000-1.31111011.78
91202018.04.02 03:00close45600.021.231290.000000.000003.10111014.87
91212018.04.02 07:00sell45610.011.231890.000000.00000
91222018.04.02 12:00buy45620.011.232990.000000.00000
91232018.04.02 15:00close45620.011.234210.000000.000001.18111016.05
91242018.04.02 18:00close45610.011.231150.000000.000000.70111016.75
91252018.04.03 04:00buy45630.011.230490.000000.00000
91262018.04.03 10:00close45630.011.232210.000000.000001.68111018.43
91272018.04.04 02:00sell45640.011.227260.000000.00000
91282018.04.04 10:00close45640.011.226670.000000.000000.55111018.98
91292018.04.04 23:00sell45650.011.228330.000000.00000
91302018.04.05 03:00buy45660.011.228760.000000.00000
91312018.04.05 08:00close45650.011.227770.000000.000000.51111019.50
91322018.04.05 10:00buy45670.021.226390.000000.00000
91332018.04.05 14:00close45660.011.227990.000000.00000-0.81111018.69
91342018.04.05 14:00close45670.021.227870.000000.000002.88111021.57
91352018.04.06 01:00buy45680.011.224090.000000.00000
91362018.04.06 03:00close45680.011.224800.000000.000000.67111022.24
91372018.04.06 05:00buy45690.011.225920.000000.00000
91382018.04.06 10:00buy45700.021.223710.000000.00000
91392018.04.06 17:00close45690.011.226770.000000.000000.81111023.05
91402018.04.06 17:00close45700.021.226860.000000.000006.22111029.27
91412018.04.09 02:00sell45710.011.227290.000000.00000
91422018.04.09 04:00buy45720.011.227620.000000.00000
91432018.04.09 09:00close45720.011.228090.000000.000000.43111029.70
91442018.04.09 16:00sell45730.021.231400.000000.00000
91452018.04.10 15:00sell45740.031.235950.000000.00000
91462018.04.11 04:00buy45750.011.236230.000000.00000
91472018.04.11 10:00close45750.011.237610.000000.000001.34111031.04
91482018.04.11 18:00sell45760.041.238390.000000.00000
91492018.04.12 03:00buy45770.011.237250.000000.00000
91502018.04.12 12:00buy45780.021.234560.000000.00000
91512018.04.12 13:00close45710.011.234180.000000.00000-6.94111024.10
91522018.04.12 13:00close45740.031.234090.000000.000005.44111029.53
91532018.04.12 13:00close45760.041.234050.000000.0000017.18111046.71
91542018.04.12 13:00close45730.021.234150.000000.00000-5.60111041.11
91552018.04.12 15:00buy45790.031.232050.000000.00000
91562018.04.13 01:00sell45800.011.232710.000000.00000
91572018.04.13 15:00close45800.011.231230.000000.000001.44111042.55
91582018.04.16 04:00sell45810.011.233890.000000.00000
91592018.04.16 08:00close45810.011.233250.000000.000000.60111043.15
91602018.04.16 11:00close45770.011.235630.000000.00000-1.80111041.35
91612018.04.16 11:00close45790.031.235670.000000.0000010.33111051.68
91622018.04.16 11:00close45780.021.235710.000000.000001.95111053.63
91632018.04.16 22:00buy45820.011.238140.000000.00000
91642018.04.17 01:00sell45830.011.237970.000000.00000
91652018.04.17 09:00close45820.011.238730.000000.000000.48111054.11
91662018.04.17 13:00close45830.011.237240.000000.000000.69111054.80
91672018.04.18 01:00buy45840.011.237520.000000.00000
91682018.04.18 06:00sell45850.011.237980.000000.00000
91692018.04.18 07:00close45840.011.238100.000000.000000.54111055.34
91702018.04.18 10:00close45850.011.236450.000000.000001.49111056.83
91712018.04.18 23:00sell45860.011.237550.000000.00000
91722018.04.19 05:00close45860.011.236830.000000.000000.67111057.51
91732018.04.19 06:00buy45870.011.237930.000000.00000
91742018.04.19 11:00close45870.011.238830.000000.000000.86111058.37
91752018.04.20 03:00sell45880.011.234300.000000.00000
91762018.04.20 11:00close45880.011.232530.000000.000001.73111060.10
91772018.04.23 08:00buy45890.011.227210.000000.00000
91782018.04.23 12:00buy45900.021.223980.000000.00000
91792018.04.23 19:00buy45910.031.221630.000000.00000
91802018.04.24 20:00close45890.011.223950.000000.00000-3.37111056.73
91812018.04.24 20:00close45910.031.224040.000000.000006.91111063.64
91822018.04.24 20:00close45900.021.224130.000000.000000.08111063.72
91832018.04.25 00:00sell45920.011.223210.000000.00000
91842018.04.25 05:00close45920.011.222170.000000.000001.00111064.72
91852018.04.27 02:00sell45930.011.210360.000000.00000
91862018.04.27 10:00close45930.011.208950.000000.000001.37111066.09
91872018.04.30 01:00buy45940.011.213000.000000.00000
91882018.04.30 04:00sell45950.011.212920.000000.00000
91892018.04.30 09:00close45940.011.213550.000000.000000.51111066.60
91902018.04.30 11:00close45950.011.211850.000000.000001.03111067.63
91912018.05.01 00:00sell45960.011.207630.000000.00000
91922018.05.01 09:00close45960.011.206960.000000.000000.63111068.26
91932018.05.02 04:00buy45970.011.199100.000000.00000
91942018.05.02 05:00close45970.011.200570.000000.000001.43111069.69
91952018.05.03 06:00buy45980.011.197890.000000.00000
91962018.05.03 08:00close45980.011.198840.000000.000000.91111070.60
91972018.05.04 00:00sell45990.011.198850.000000.00000
91982018.05.04 10:00close45990.011.196660.000000.000002.15111072.75
91992018.05.07 23:00sell46000.011.192460.000000.00000
92002018.05.08 07:00close46000.011.191640.000000.000000.78111073.53
92012018.05.09 02:00buy46010.011.186140.000000.00000
92022018.05.09 03:00close46010.011.186730.000000.000000.55111074.08
92032018.05.09 04:00buy46020.011.185500.000000.00000
92042018.05.09 05:00sell46030.011.185210.000000.00000
92052018.05.09 10:00close46030.011.182740.000000.000002.43111076.51
92062018.05.09 10:00buy46040.021.182930.000000.00000
92072018.05.09 12:00close46020.011.185610.000000.000000.07111076.58
92082018.05.09 12:00close46040.021.185570.000000.000005.20111081.78
92092018.05.11 02:00sell46050.011.191800.000000.00000
92102018.05.11 06:00buy46060.011.191500.000000.00000
92112018.05.11 09:00close46050.011.190970.000000.000000.79111082.57
92122018.05.11 12:00close46060.011.192180.000000.000000.64111083.21
92132018.05.11 23:00sell46070.011.194390.000000.00000
92142018.05.14 09:00sell46080.021.196740.000000.00000
92152018.05.14 17:00sell46090.031.199350.000000.00000
92162018.05.14 18:00close46070.011.196870.000000.00000-2.52111080.69
92172018.05.14 18:00close46090.031.196770.000000.000007.62111088.31
92182018.05.14 18:00close46080.021.196880.000000.00000-0.36111087.95
92192018.05.15 04:00buy46100.011.193620.000000.00000
92202018.05.15 15:00buy46110.021.187940.000000.00000
92212018.05.15 16:00buy46120.031.184710.000000.00000
92222018.05.16 02:00buy46130.041.181870.000000.00000
92232018.05.16 03:00sell46140.011.182050.000000.00000
92242018.05.16 11:00sell46150.021.184630.000000.00000
92252018.05.16 13:00close46140.011.180900.000000.000001.11111089.06
92262018.05.16 13:00close46150.021.180780.000000.000007.62111096.68
92272018.05.16 14:00buy46160.051.179180.000000.00000
92282018.05.16 16:00buy46170.061.176710.000000.00000
92292018.05.17 01:00sell46180.011.181070.000000.00000
92302018.05.17 06:00close46100.011.183040.000000.00000-10.89111085.78
92312018.05.17 06:00close46120.031.183160.000000.00000-5.59111080.20
92322018.05.17 06:00close46160.051.183130.000000.0000018.53111098.73
92332018.05.17 06:00close46170.061.183180.000000.0000037.36111136.08
92342018.05.17 06:00close46130.041.183120.000000.000004.02111140.11
92352018.05.17 06:00close46110.021.183170.000000.00000-10.16111129.94
92362018.05.17 10:00close46180.011.180190.000000.000000.84111130.78
92372018.05.17 21:00buy46190.011.179720.000000.00000
92382018.05.17 23:00sell46200.011.179470.000000.00000
92392018.05.18 04:00close46190.011.180590.000000.000000.76111131.55
92402018.05.18 13:00close46200.011.177710.000000.000001.72111133.26
92412018.05.18 23:00sell46210.011.176830.000000.00000
92422018.05.21 04:00close46210.011.174940.000000.000001.85111135.11
92432018.05.22 02:00buy46220.011.179640.000000.00000
92442018.05.22 10:00buy46230.021.176220.000000.00000
92452018.05.22 11:00close46220.011.181820.000000.000002.14111137.25
92462018.05.22 11:00close46230.021.181770.000000.0000011.02111148.27
92472018.05.22 23:00sell46240.011.178120.000000.00000
92482018.05.23 02:00buy46250.011.178440.000000.00000
92492018.05.23 05:00close46240.011.176240.000000.000001.84111150.11
92502018.05.23 06:00buy46260.021.175550.000000.00000
92512018.05.23 11:00buy46270.031.171240.000000.00000
92522018.05.23 21:00buy46280.041.168050.000000.00000
92532018.05.24 05:00sell46290.011.169570.000000.00000
92542018.05.24 11:00close46250.011.172200.000000.00000-6.48111143.63
92552018.05.24 11:00close46270.031.172220.000000.000002.21111145.83
92562018.05.24 11:00close46280.041.172210.000000.0000015.66111161.50
92572018.05.24 11:00close46260.021.172310.000000.00000-6.97111154.53
92582018.05.24 11:00sell46300.021.172150.000000.00000
92592018.05.25 09:00close46290.011.170630.000000.00000-1.10111153.43
92602018.05.25 09:00close46300.021.170530.000000.000003.16111156.58
92612018.05.28 01:00buy46310.011.168880.000000.00000
92622018.05.28 04:00close46310.011.169850.000000.000000.93111157.51
92632018.05.29 01:00sell46320.011.162390.000000.00000
92642018.05.29 10:00close46320.011.159510.000000.000002.84111160.35
92652018.05.29 23:00sell46330.011.153750.000000.00000
92662018.05.30 06:00close46330.011.152800.000000.000000.91111161.26
92672018.05.31 01:00buy46340.011.166830.000000.00000
92682018.05.31 05:00sell46350.011.165410.000000.00000
92692018.05.31 09:00close46340.011.168070.000000.000001.20111162.46
92702018.05.31 09:00sell46360.021.168030.000000.00000
92712018.05.31 11:00sell46370.031.171230.000000.00000
92722018.05.31 14:00close46350.011.167870.000000.00000-2.50111159.96
92732018.05.31 14:00close46370.031.167950.000000.000009.72111169.68
92742018.05.31 14:00close46360.021.168010.000000.00000-0.04111169.64
92752018.06.01 01:00buy46380.011.169410.000000.00000
92762018.06.01 02:00close46380.011.170530.000000.000001.08111170.72
92772018.06.01 08:00sell46390.011.167900.000000.00000
92782018.06.01 13:00sell46400.021.170430.000000.00000
92792018.06.01 15:00close46390.011.167320.000000.000000.54111171.26
92802018.06.01 15:00close46400.021.167380.000000.000006.02111177.28
92812018.06.04 23:00sell46410.011.169660.000000.00000
92822018.06.05 06:00close46410.011.169110.000000.000000.51111177.79
92832018.06.06 01:00buy46420.011.171870.000000.00000
92842018.06.06 03:00close46420.011.172540.000000.000000.63111178.42
92852018.06.06 06:00sell46430.011.172360.000000.00000
92862018.06.06 08:00close46430.011.171560.000000.000000.76111179.18
92872018.06.06 22:00sell46440.011.176870.000000.00000
92882018.06.07 01:00buy46450.011.177930.000000.00000
92892018.06.07 04:00close46450.011.179200.000000.000001.23111180.41
92902018.06.07 08:00sell46460.021.179480.000000.00000
92912018.06.07 11:00sell46470.031.182670.000000.00000
92922018.06.07 23:00close46440.011.179960.000000.00000-3.14111177.27
92932018.06.07 23:00close46470.031.179820.000000.000008.43111185.70
92942018.06.07 23:00close46460.021.179840.000000.00000-0.80111184.90
92952018.06.08 02:00sell46480.011.179730.000000.00000
92962018.06.08 10:00close46480.011.177760.000000.000001.93111186.83
92972018.06.08 22:00buy46490.011.177120.000000.00000
92982018.06.08 23:00sell46500.011.176650.000000.00000
92992018.06.11 03:00close46490.011.178540.000000.000001.31111188.15
93002018.06.11 04:00sell46510.021.179840.000000.00000
93012018.06.12 02:00close46500.011.177590.000000.00000-0.98111187.16
93022018.06.12 02:00close46510.021.177540.000000.000004.52111191.68
93032018.06.13 01:00buy46520.011.174480.000000.00000
93042018.06.13 02:00sell46530.011.174680.000000.00000
93052018.06.13 09:00close46520.011.175100.000000.000000.58111192.26
93062018.06.13 10:00close46530.011.174070.000000.000000.57111192.83
93072018.06.15 02:00sell46540.011.158440.000000.00000
93082018.06.15 03:00close46540.011.156240.000000.000002.16111194.99
93092018.06.15 05:00sell46550.011.156830.000000.00000
93102018.06.15 09:00close46550.011.156330.000000.000000.46111195.45
93112018.06.18 06:00sell46560.011.158790.000000.00000
93122018.06.18 10:00close46560.011.157500.000000.000001.25111196.70
93132018.06.19 03:00buy46570.011.163000.000000.00000
93142018.06.19 05:00close46570.011.163510.000000.000000.47111197.17
93152018.06.19 23:00sell46580.011.158170.000000.00000
93162018.06.20 03:00buy46590.011.158870.000000.00000
93172018.06.20 07:00close46580.011.157470.000000.000000.66111197.83
93182018.06.20 12:00buy46600.021.155730.000000.00000
93192018.06.20 15:00close46590.011.157430.000000.00000-1.48111196.35
93202018.06.20 15:00close46600.021.157420.000000.000003.30111199.65
93212018.06.21 00:00sell46610.011.156960.000000.00000
93222018.06.21 08:00close46610.011.156270.000000.000000.65111200.30
93232018.06.22 00:04buy46620.011.160450.000000.00000
93242018.06.22 01:00sell46630.011.160730.000000.00000
93252018.06.22 04:00close46620.011.161090.000000.000000.60111200.90
93262018.06.22 05:00close46630.011.160160.000000.000000.53111201.43
93272018.06.22 23:00buy46640.011.165860.000000.00000
93282018.06.25 02:00close46640.011.166830.000000.000000.86111202.29
93292018.06.25 03:00sell46650.011.166130.000000.00000
93302018.06.25 06:00close46650.011.164770.000000.000001.32111203.61
93312018.06.26 02:00buy46660.011.170390.000000.00000
93322018.06.26 06:00close46660.011.171610.000000.000001.18111204.79
93332018.06.27 04:00sell46670.011.165410.000000.00000
93342018.06.27 12:00close46670.011.162900.000000.000002.47111207.26
93352018.06.27 23:00sell46680.011.155230.000000.00000
93362018.06.28 10:00close46680.011.154270.000000.000000.91111208.17
93372018.06.29 22:00buy46690.011.166910.000000.00000
93382018.06.29 23:00close46690.011.167680.000000.000000.73111208.90
93392018.07.02 00:03sell46700.011.168500.000000.00000
93402018.07.02 01:00close46700.011.167050.000000.000001.41111210.31
93412018.07.02 02:00sell46710.011.167500.000000.00000
93422018.07.02 04:00close46710.011.166510.000000.000000.95111211.26
93432018.07.02 07:00buy46720.011.165250.000000.00000
93442018.07.02 08:00sell46730.011.165070.000000.00000
93452018.07.02 09:00close46730.011.164290.000000.000000.74111212.00
93462018.07.02 16:00buy46740.021.161890.000000.00000
93472018.07.02 22:00sell46750.011.161040.000000.00000
93482018.07.03 00:00close46720.011.163850.000000.00000-1.51111210.49
93492018.07.03 00:00close46740.021.163820.000000.000003.64111214.14
93502018.07.03 00:00sell46760.021.163840.000000.00000
93512018.07.03 02:00buy46770.011.163900.000000.00000
93522018.07.03 10:00close46770.011.164620.000000.000000.68111214.82
93532018.07.03 11:00sell46780.031.166910.000000.00000
93542018.07.04 00:04buy46790.011.165900.000000.00000
93552018.07.04 04:00close46790.011.167150.000000.000001.21111216.03
93562018.07.04 13:00close46750.011.163730.000000.00000-2.73111213.29
93572018.07.04 13:00close46780.031.163600.000000.000009.80111223.10
93582018.07.04 13:00close46760.021.163730.000000.000000.14111223.23
93592018.07.05 06:00sell46800.011.166410.000000.00000
93602018.07.05 07:00close46800.011.165870.000000.000000.50111223.73
93612018.07.05 20:00sell46810.011.169750.000000.00000
93622018.07.05 21:00close46810.011.168330.000000.000001.38111225.11
93632018.07.05 23:00sell46820.011.169250.000000.00000
93642018.07.06 02:00buy46830.011.169150.000000.00000
93652018.07.06 05:00close46820.011.168240.000000.000000.97111226.08
93662018.07.06 09:00close46830.011.170140.000000.000000.95111227.03
93672018.07.06 22:00sell46840.011.174450.000000.00000
93682018.07.09 09:00sell46850.021.176860.000000.00000
93692018.07.09 19:00close46840.011.174540.000000.00000-0.13111226.90
93702018.07.09 19:00close46850.021.174560.000000.000004.52111231.42
93712018.07.09 23:00sell46860.011.174500.000000.00000
93722018.07.10 04:00buy46870.011.176090.000000.00000
93732018.07.10 12:00close46860.011.172790.000000.000001.67111233.09
93742018.07.10 12:00buy46880.021.172880.000000.00000
93752018.07.10 14:00buy46890.031.170410.000000.00000
93762018.07.10 19:00close46870.011.172850.000000.00000-3.28111229.81
93772018.07.10 19:00close46890.031.172810.000000.000007.08111236.89
93782018.07.10 19:00close46880.021.172800.000000.00000-0.24111236.65
93792018.07.11 00:00buy46900.011.174570.000000.00000
93802018.07.11 03:00sell46910.011.172880.000000.00000
93812018.07.11 12:00close46910.011.171000.000000.000001.84111238.49
93822018.07.11 12:00buy46920.021.170900.000000.00000
93832018.07.11 16:00close46900.011.175210.000000.000000.60111239.09
93842018.07.11 16:00close46920.021.175270.000000.000008.66111247.75
93852018.07.12 02:00sell46930.011.167530.000000.00000
93862018.07.12 14:00close46930.011.166210.000000.000001.28111249.03
93872018.07.13 04:00sell46940.011.166610.000000.00000
93882018.07.13 08:00close46940.011.165760.000000.000000.81111249.84
93892018.07.16 01:00buy46950.011.168680.000000.00000
93902018.07.16 09:00close46950.011.170290.000000.000001.57111251.41
93912018.07.17 00:00buy46960.011.171280.000000.00000
93922018.07.17 01:00sell46970.011.171070.000000.00000
93932018.07.17 07:00close46960.011.171880.000000.000000.56111251.97
93942018.07.17 10:00sell46980.021.173380.000000.00000
93952018.07.17 14:00close46970.011.171780.000000.00000-0.75111251.22
93962018.07.17 14:00close46980.021.171700.000000.000003.28111254.50
93972018.07.18 05:00sell46990.011.165630.000000.00000
93982018.07.18 08:00close46990.011.164250.000000.000001.34111255.84
93992018.07.18 23:00buy47000.011.164200.000000.00000
94002018.07.19 00:00sell47010.011.163740.000000.00000
94012018.07.19 04:00close47000.011.165340.000000.000000.90111256.73
94022018.07.19 05:00buy47020.011.164950.000000.00000
94032018.07.19 10:00close47010.011.162390.000000.000001.31111258.04
94042018.07.19 10:00buy47030.021.162520.000000.00000
94052018.07.19 14:00buy47040.031.159660.000000.00000
94062018.07.19 21:00close47020.011.165370.000000.000000.38111258.42
94072018.07.19 21:00close47040.031.165410.000000.0000017.13111275.55
94082018.07.19 21:00close47030.021.165500.000000.000005.88111281.43
94092018.07.20 03:00buy47050.011.165450.000000.00000
94102018.07.20 08:00close47050.011.166300.000000.000000.81111282.24
94112018.07.23 00:01buy47060.011.173050.000000.00000
94122018.07.23 03:00close47060.011.174050.000000.000000.96111283.20
94132018.07.23 04:00sell47070.011.174360.000000.00000
94142018.07.23 06:00close47070.011.173520.000000.000000.80111284.00
94152018.07.23 07:00buy47080.011.174170.000000.00000
94162018.07.23 10:00buy47090.021.171840.000000.00000
94172018.07.23 11:00close47080.011.173160.000000.00000-1.05111282.95
94182018.07.23 11:00close47090.021.173180.000000.000002.60111285.55
94192018.07.23 22:00sell47100.011.168860.000000.00000
94202018.07.24 04:00buy47110.011.169380.000000.00000
94212018.07.24 08:00close47100.011.167630.000000.000001.19111286.74
94222018.07.24 10:00buy47120.021.165960.000000.00000
94232018.07.24 11:00close47110.011.169660.000000.000000.24111286.98
94242018.07.24 11:00close47120.021.169670.000000.000007.34111294.32
94252018.07.24 23:00sell47130.011.168620.000000.00000
94262018.07.25 02:00buy47140.011.168380.000000.00000
94272018.07.25 08:00close47130.011.167910.000000.000000.67111294.99
94282018.07.25 10:00close47140.011.169810.000000.000001.39111296.38
94292018.07.26 09:00sell47150.011.173400.000000.00000
94302018.07.26 10:00close47150.011.172480.000000.000000.88111297.26
94312018.07.27 04:00buy47160.011.164130.000000.00000
94322018.07.27 06:00close47160.011.165220.000000.000001.05111298.31
94332018.07.27 07:00buy47170.011.165050.000000.00000
94342018.07.27 12:00buy47180.021.162660.000000.00000
94352018.07.27 17:00close47170.011.165530.000000.000000.44111298.75
94362018.07.27 17:00close47180.021.165500.000000.000005.60111304.35
94372018.07.27 22:00buy47190.011.165560.000000.00000
94382018.07.27 23:00sell47200.011.165820.000000.00000
94392018.07.30 06:00close47200.011.165160.000000.000000.62111304.97
94402018.07.30 09:00close47190.011.166330.000000.000000.66111305.63
94412018.07.30 23:00sell47210.011.170260.000000.00000
94422018.07.31 03:00buy47220.011.170910.000000.00000
94432018.07.31 08:00close47220.011.171590.000000.000000.64111306.27
94442018.07.31 12:00sell47230.021.172550.000000.00000
94452018.07.31 17:00close47210.011.170760.000000.00000-0.54111305.73
94462018.07.31 17:00close47230.021.170750.000000.000003.52111309.25
94472018.07.31 22:00sell47240.011.169640.000000.00000
94482018.08.01 01:00close47240.011.168750.000000.000000.85111310.10
94492018.08.01 04:00sell47250.011.168940.000000.00000
94502018.08.01 07:00close47250.011.167920.000000.000000.98111311.08
94512018.08.03 03:00buy47260.011.158630.000000.00000
94522018.08.03 08:00close47260.011.159220.000000.000000.55111311.63
94532018.08.06 01:00sell47270.011.156900.000000.00000
94542018.08.06 02:00close47270.011.156190.000000.000000.67111312.30
94552018.08.07 02:00sell47280.011.155720.000000.00000
94562018.08.07 03:00buy47290.011.155770.000000.00000
94572018.08.07 10:00close47290.011.158130.000000.000002.32111314.62
94582018.08.07 10:00sell47300.021.158120.000000.00000
94592018.08.07 17:00sell47310.031.160550.000000.00000
94602018.08.08 01:00buy47320.011.159880.000000.00000
94612018.08.08 05:00close47320.011.160600.000000.000000.68111315.30
94622018.08.08 15:00close47280.011.158450.000000.00000-2.77111312.52
94632018.08.08 15:00close47310.031.158360.000000.000006.44111318.97
94642018.08.08 15:00close47300.021.158270.000000.00000-0.38111318.58
94652018.08.09 02:00sell47330.011.161160.000000.00000
94662018.08.09 08:00close47330.011.160690.000000.000000.43111319.01
94672018.08.10 00:00sell47340.011.152670.000000.00000
94682018.08.10 02:00close47340.011.152200.000000.000000.43111319.44
94692018.08.10 04:00sell47350.011.153380.000000.00000
94702018.08.10 05:00buy47360.011.153130.000000.00000
94712018.08.10 08:00close47350.011.151740.000000.000001.60111321.04
94722018.08.10 09:00buy47370.021.146270.000000.00000
94732018.08.10 17:00buy47380.031.142440.000000.00000
94742018.08.10 19:00buy47390.041.139840.000000.00000
94752018.08.13 00:00buy47400.051.137500.000000.00000
94762018.08.13 17:00close47360.011.142900.000000.00000-10.34111310.71
94772018.08.13 17:00close47380.031.142820.000000.000000.82111311.52
94782018.08.13 17:00close47400.051.142710.000000.0000025.85111337.37
94792018.08.13 17:00close47390.041.142770.000000.0000011.29111348.66
94802018.08.13 17:00close47370.021.142790.000000.00000-7.18111341.48
94812018.08.14 01:00buy47410.011.140550.000000.00000
94822018.08.14 05:00sell47420.011.140820.000000.00000
94832018.08.14 06:00close47410.011.141320.000000.000000.73111342.21
94842018.08.14 08:00close47420.011.140150.000000.000000.63111342.84
94852018.08.15 00:00buy47430.011.134610.000000.00000
94862018.08.15 01:00sell47440.011.134410.000000.00000
94872018.08.15 04:00close47440.011.133820.000000.000000.55111343.39
94882018.08.15 05:00sell47450.011.134480.000000.00000
94892018.08.15 06:00close47450.011.132670.000000.000001.77111345.16
94902018.08.15 07:00buy47460.021.132380.000000.00000
94912018.08.15 10:00close47430.011.133970.000000.00000-0.68111344.48
94922018.08.15 10:00close47460.021.133880.000000.000002.92111347.40
94932018.08.16 05:00buy47470.011.137090.000000.00000
94942018.08.16 07:00close47470.011.138780.000000.000001.65111349.05
94952018.08.17 02:00sell47480.011.137400.000000.00000
94962018.08.17 16:00sell47490.021.140680.000000.00000
94972018.08.17 22:00sell47500.031.144340.000000.00000
94982018.08.20 00:11buy47510.011.144060.000000.00000
94992018.08.20 10:00close47480.011.141460.000000.00000-4.10111344.95
95002018.08.20 10:00close47500.031.141410.000000.000008.66111353.62
95012018.08.20 10:00close47490.021.141360.000000.00000-1.44111352.17
95022018.08.20 10:00buy47520.021.141520.000000.00000
95032018.08.20 18:00close47510.011.143170.000000.00000-0.93111351.24
95042018.08.20 18:00close47520.021.143130.000000.000003.14111354.38
95052018.08.22 03:00sell47530.011.157700.000000.00000
95062018.08.22 10:00close47530.011.156610.000000.000001.05111355.43
95072018.08.23 02:00buy47540.011.159700.000000.00000
95082018.08.23 03:00sell47550.011.158660.000000.00000
95092018.08.23 04:00close47550.011.156810.000000.000001.81111357.24
95102018.08.23 04:00buy47560.021.156660.000000.00000
95112018.08.23 07:00sell47570.011.155340.000000.00000
95122018.08.23 14:00close47540.011.158740.000000.00000-1.00111356.24
95132018.08.23 14:00close47560.021.158890.000000.000004.38111360.62
95142018.08.23 14:00sell47580.021.158830.000000.00000
95152018.08.23 19:00close47570.011.156880.000000.00000-1.58111359.04
95162018.08.23 19:00close47580.021.156790.000000.000004.00111363.04
95172018.08.24 02:00buy47590.011.154090.000000.00000
95182018.08.24 04:00close47590.011.154840.000000.000000.71111363.75
95192018.08.27 01:00sell47600.011.162350.000000.00000
95202018.08.27 10:00close47600.011.160200.000000.000002.11111365.86
95212018.08.28 00:00sell47610.011.167820.000000.00000
95222018.08.28 03:00buy47620.011.168490.000000.00000
95232018.08.28 04:00close47620.011.169160.000000.000000.63111366.49
95242018.08.28 05:00buy47630.011.167840.000000.00000
95252018.08.28 09:00close47610.011.167170.000000.000000.61111367.10
95262018.08.28 10:00close47630.011.168910.000000.000001.03111368.13
95272018.08.29 01:00sell47640.011.169240.000000.00000
95282018.08.29 03:00buy47650.011.169350.000000.00000
95292018.08.29 04:00close47640.011.168660.000000.000000.54111368.67
95302018.08.29 05:00sell47660.011.168420.000000.00000
95312018.08.29 09:00close47660.011.167510.000000.000000.87111369.54
95322018.08.29 10:00buy47670.021.166800.000000.00000
95332018.08.29 17:00close47650.011.168890.000000.00000-0.50111369.04
95342018.08.29 17:00close47670.021.168880.000000.000004.08111373.12
95352018.08.30 03:00sell47680.011.170930.000000.00000
95362018.08.30 06:00close47680.011.170180.000000.000000.71111373.83
95372018.08.31 00:00buy47690.011.167330.000000.00000
95382018.08.31 03:00sell47700.011.166640.000000.00000
95392018.08.31 09:00close47690.011.168170.000000.000000.80111374.63
95402018.08.31 15:00close47700.011.165130.000000.000001.47111376.10
95412018.09.03 02:00buy47710.011.159740.000000.00000
95422018.09.03 08:00close47710.011.160690.000000.000000.91111377.01
95432018.09.04 00:05sell47720.011.161790.000000.00000
95442018.09.04 04:00close47720.011.160460.000000.000001.29111378.30
95452018.09.05 23:00sell47730.011.163150.000000.00000
95462018.09.06 09:00close47730.011.162420.000000.000000.68111378.99
95472018.09.06 23:00sell47740.011.162000.000000.00000
95482018.09.07 11:00sell47750.021.164480.000000.00000
95492018.09.07 14:00close47740.011.162600.000000.00000-0.64111378.34
95502018.09.07 14:00close47750.021.162570.000000.000003.74111382.08
95512018.09.10 03:00sell47760.011.155990.000000.00000
95522018.09.10 04:00buy47770.011.156450.000000.00000
95532018.09.10 05:00close47760.011.155010.000000.000000.94111383.02
95542018.09.10 10:00buy47780.021.153360.000000.00000
95552018.09.10 11:00close47770.011.156630.000000.000000.14111383.16
95562018.09.10 11:00close47780.021.156550.000000.000006.30111389.46
95572018.09.10 21:00buy47790.011.159840.000000.00000
95582018.09.10 23:00sell47800.011.159530.000000.00000
95592018.09.11 04:00close47800.011.158940.000000.000000.55111390.01
95602018.09.11 09:00close47790.011.161210.000000.000001.26111391.27
95612018.09.12 00:04buy47810.011.160520.000000.00000
95622018.09.12 03:00sell47820.011.159600.000000.00000
95632018.09.12 05:00close47820.011.159100.000000.000000.46111391.73
95642018.09.12 06:00sell47830.011.158990.000000.00000
95652018.09.12 09:00close47830.011.158410.000000.000000.54111392.27
95662018.09.12 10:00buy47840.021.157130.000000.00000
95672018.09.12 11:00close47810.011.159560.000000.00000-1.00111391.27
95682018.09.12 11:00close47840.021.159630.000000.000004.92111396.19
95692018.09.12 23:00buy47850.011.162700.000000.00000
95702018.09.13 04:00close47850.011.163500.000000.000000.56111396.75
95712018.09.14 02:00sell47860.011.169110.000000.00000
95722018.09.14 06:00buy47870.011.169300.000000.00000
95732018.09.14 10:00close47870.011.170530.000000.000001.19111397.94
95742018.09.14 11:00sell47880.021.171990.000000.00000
95752018.09.14 13:00close47860.011.169920.000000.00000-0.85111397.09
95762018.09.14 13:00close47880.021.169950.000000.000004.00111401.09
95772018.09.17 05:00sell47890.011.162900.000000.00000
95782018.09.17 09:00buy47900.011.163750.000000.00000
95792018.09.17 11:00close47900.011.164660.000000.000000.87111401.96
95802018.09.17 12:00sell47910.021.165320.000000.00000
95812018.09.17 16:00sell47920.031.168340.000000.00000
95822018.09.19 05:00close47890.011.165930.000000.00000-3.07111398.89
95832018.09.19 05:00close47920.031.165820.000000.000007.43111406.31
95842018.09.19 05:00close47910.021.165790.000000.00000-1.03111405.29
95852018.09.20 00:00sell47930.011.167100.000000.00000
95862018.09.20 11:00sell47940.021.169640.000000.00000
95872018.09.20 14:00sell47950.031.172080.000000.00000
95882018.09.20 15:00sell47960.041.175890.000000.00000
95892018.09.21 03:00buy47970.011.177530.000000.00000
95902018.09.21 04:00close47970.011.178380.000000.000000.81111406.10
95912018.09.21 04:00sell47980.051.178340.000000.00000
95922018.09.21 19:00close47930.011.174000.000000.00000-6.94111399.15
95932018.09.21 19:00close47950.031.173930.000000.00000-5.68111393.48
95942018.09.21 19:00close47980.051.173940.000000.0000021.80111415.28
95952018.09.21 19:00close47960.041.173830.000000.000008.07111423.35
95962018.09.21 19:00close47940.021.173900.000000.00000-8.60111414.75
95972018.09.24 00:09buy47990.011.175050.000000.00000
95982018.09.24 05:00sell48000.011.173820.000000.00000
95992018.09.24 09:00close48000.011.173300.000000.000000.48111415.23
96002018.09.24 12:00close47990.011.176770.000000.000001.68111416.91
96012018.09.25 03:00buy48010.011.175290.000000.00000
96022018.09.25 10:00close48010.011.176140.000000.000000.81111417.72
96032018.09.26 00:01sell48020.011.176510.000000.00000
96042018.09.26 03:00buy48030.011.176300.000000.00000
96052018.09.26 04:00close48020.011.175810.000000.000000.66111418.38
96062018.09.26 15:00buy48040.021.173590.000000.00000
96072018.09.26 19:00close48030.011.175590.000000.00000-0.75111417.63
96082018.09.26 19:00close48040.021.175660.000000.000004.06111421.69
96092018.09.27 08:00sell48050.011.174910.000000.00000
96102018.09.27 09:00close48050.011.170440.000000.000004.43111426.12
96112018.09.27 22:00sell48060.011.165880.000000.00000
96122018.09.27 23:00close48060.011.165000.000000.000000.84111426.96
96132018.09.28 01:00sell48070.011.163950.000000.00000
96142018.09.28 10:00close48070.011.162670.000000.000001.24111428.20
96152018.09.28 23:00buy48080.011.160960.000000.00000
96162018.10.01 00:00close48080.011.161770.000000.000000.70111428.90
96172018.10.01 03:00sell48090.011.160540.000000.00000
96182018.10.01 06:00close48090.011.159620.000000.000000.88111429.78
96192018.10.01 07:00buy48100.011.159800.000000.00000
96202018.10.01 12:00close48100.011.160630.000000.000000.79111430.57
96212018.10.02 00:00buy48110.011.158030.000000.00000
96222018.10.02 09:00buy48120.021.154840.000000.00000
96232018.10.02 12:00buy48130.031.151610.000000.00000
96242018.10.02 18:00close48110.011.155630.000000.00000-2.44111428.13
96252018.10.02 18:00close48130.031.155580.000000.0000011.79111439.92
96262018.10.02 18:00close48120.021.155570.000000.000001.38111441.30
96272018.10.03 00:00sell48140.011.154610.000000.00000
96282018.10.03 02:00buy48150.011.155190.000000.00000
96292018.10.03 05:00close48150.011.157080.000000.000001.85111443.15
96302018.10.03 05:00sell48160.021.157040.000000.00000
96312018.10.03 14:00close48140.011.155470.000000.00000-0.90111442.25
96322018.10.03 14:00close48160.021.155470.000000.000003.06111445.31
96332018.10.04 08:00sell48170.011.147060.000000.00000
96342018.10.04 13:00sell48180.021.149700.000000.00000
96352018.10.04 18:00sell48190.031.152250.000000.00000
96362018.10.05 00:00buy48200.011.151770.000000.00000
96372018.10.05 09:00close48170.011.149920.000000.00000-2.90111442.41
96382018.10.05 09:00close48190.031.149950.000000.000006.77111449.18
96392018.10.05 09:00close48180.021.149890.000000.00000-0.46111448.72
96402018.10.05 12:00buy48210.021.149140.000000.00000
96412018.10.05 15:00close48200.011.150720.000000.00000-1.09111447.63
96422018.10.05 15:00close48210.021.150600.000000.000002.84111450.47
96432018.10.08 07:00sell48220.011.151190.000000.00000
96442018.10.08 10:00close48220.011.149790.000000.000001.36111451.83
96452018.10.09 23:00buy48230.011.149730.000000.00000
96462018.10.10 03:00close48230.011.150550.000000.000000.71111452.54
96472018.10.10 04:00buy48240.011.150930.000000.00000
96482018.10.10 17:00close48240.011.151920.000000.000000.95111453.49
96492018.10.11 00:03sell48250.011.152170.000000.00000
96502018.10.11 05:00sell48260.021.156370.000000.00000
96512018.10.11 11:00close48250.011.153990.000000.00000-1.86111451.63
96522018.10.11 11:00close48260.021.154030.000000.000004.60111456.23
96532018.10.12 05:00buy48270.011.159670.000000.00000
96542018.10.12 06:00close48270.011.160420.000000.000000.71111456.94
96552018.10.15 02:00sell48280.011.155150.000000.00000
96562018.10.15 07:00buy48290.011.154840.000000.00000
96572018.10.15 10:00close48290.011.156470.000000.000001.59111458.53
96582018.10.15 13:00sell48300.021.158690.000000.00000
96592018.10.17 05:00buy48310.011.157220.000000.00000
96602018.10.17 06:00close48280.011.156070.000000.00000-0.96111457.56
96612018.10.17 06:00close48300.021.156170.000000.000004.95111462.52
96622018.10.17 14:00buy48320.021.154850.000000.00000
96632018.10.17 21:00buy48330.031.151840.000000.00000
96642018.10.18 01:00sell48340.011.149910.000000.00000
96652018.10.18 09:00close48340.011.149160.000000.000000.71111463.23
96662018.10.18 09:00buy48350.041.149070.000000.00000
96672018.10.18 13:00close48310.011.152700.000000.00000-4.76111458.46
96682018.10.18 13:00close48330.031.152560.000000.000001.43111459.89
96692018.10.18 13:00close48350.041.152620.000000.0000014.04111473.93
96702018.10.18 13:00close48320.021.152560.000000.00000-5.07111468.86
96712018.10.19 07:00sell48360.011.145690.000000.00000
96722018.10.19 11:00close48360.011.144630.000000.000001.02111469.88
96732018.10.22 01:00sell48370.011.151330.000000.00000
96742018.10.22 04:00close48370.011.150380.000000.000000.91111470.79
96752018.10.22 06:00sell48380.011.150820.000000.00000
96762018.10.22 10:00sell48390.021.154290.000000.00000
96772018.10.22 12:00close48380.011.151490.000000.00000-0.71111470.08
96782018.10.22 12:00close48390.021.151650.000000.000005.20111475.28
96792018.10.22 21:00sell48400.011.147030.000000.00000
96802018.10.22 23:00buy48410.011.146450.000000.00000
96812018.10.23 03:00close48400.011.146460.000000.000000.53111475.81
96822018.10.23 13:00close48410.011.148390.000000.000001.83111477.64
96832018.10.24 01:00sell48420.011.147140.000000.00000
96842018.10.24 05:00close48420.011.146450.000000.000000.65111478.29
96852018.10.24 23:00buy48430.011.139850.000000.00000
96862018.10.25 04:00close48430.011.140630.000000.000000.54111478.83
96872018.10.26 05:00sell48440.011.137070.000000.00000
96882018.10.26 09:00close48440.011.136520.000000.000000.51111479.34
96892018.10.29 00:00buy48450.011.140080.000000.00000
96902018.10.29 06:00sell48460.011.139340.000000.00000
96912018.10.29 10:00close48450.011.140890.000000.000000.77111480.11
96922018.10.29 11:00close48460.011.138490.000000.000000.81111480.92
96932018.10.30 05:00sell48470.011.138250.000000.00000
96942018.10.30 09:00close48470.011.137470.000000.000000.74111481.66
96952018.10.30 22:00sell48480.011.134500.000000.00000
96962018.10.31 12:00close48480.011.133890.000000.000000.57111482.23
96972018.11.01 02:00sell48490.011.131450.000000.00000
96982018.11.01 05:00sell48500.021.133980.000000.00000
96992018.11.01 11:00sell48510.031.137740.000000.00000
97002018.11.01 17:00sell48520.041.140770.000000.00000
97012018.11.02 10:00sell48530.051.143670.000000.00000
97022018.11.02 18:00close48490.011.137820.000000.00000-6.41111475.81
97032018.11.02 18:00close48510.031.137900.000000.00000-0.61111475.21
97042018.11.02 18:00close48530.051.137910.000000.0000028.60111503.81
97052018.11.02 18:00close48520.041.137870.000000.0000011.43111515.24
97062018.11.02 18:00close48500.021.137730.000000.00000-7.58111507.66
97072018.11.05 04:00sell48540.011.138960.000000.00000
97082018.11.05 05:00close48540.011.138460.000000.000000.46111508.12
97092018.11.05 06:00sell48550.011.138380.000000.00000
97102018.11.05 14:00close48550.011.137210.000000.000001.13111509.25
97112018.11.06 03:00buy48560.011.141280.000000.00000
97122018.11.06 11:00close48560.011.142120.000000.000000.80111510.05
97132018.11.06 23:00sell48570.011.141710.000000.00000
97142018.11.07 02:00sell48580.021.144190.000000.00000
97152018.11.07 03:00sell48590.031.146500.000000.00000
97162018.11.07 04:00close48570.011.141970.000000.00000-0.30111509.74
97172018.11.07 04:00close48590.031.142140.000000.0000012.96111522.70
97182018.11.07 04:00close48580.021.142030.000000.000004.24111526.94
97192018.11.07 17:00sell48600.011.147740.000000.00000
97202018.11.07 18:00close48600.011.147160.000000.000000.54111527.48
97212018.11.08 04:00sell48610.011.143200.000000.00000
97222018.11.08 07:00close48610.011.142520.000000.000000.64111528.12
97232018.11.08 08:00sell48620.011.143470.000000.00000
97242018.11.08 12:00close48620.011.142330.000000.000001.10111529.22
97252018.11.09 06:00sell48630.011.134670.000000.00000
97262018.11.09 10:00close48630.011.133750.000000.000000.88111530.10
97272018.11.12 04:00buy48640.011.132550.000000.00000
97282018.11.12 09:00buy48650.021.127350.000000.00000
97292018.11.12 18:00buy48660.031.125040.000000.00000
97302018.11.12 23:00sell48670.011.123360.000000.00000
97312018.11.13 00:00close48670.011.121950.000000.000001.37111531.47
97322018.11.13 00:00buy48680.041.122040.000000.00000
97332018.11.13 01:00sell48690.011.122050.000000.00000
97342018.11.13 06:00sell48700.021.124560.000000.00000
97352018.11.13 15:00close48640.011.126020.000000.00000-6.64111524.83
97362018.11.13 15:00close48660.031.125920.000000.000002.32111527.15
97372018.11.13 15:00close48680.041.125950.000000.0000015.48111542.63
97382018.11.13 15:00close48650.021.125880.000000.00000-3.16111539.47
97392018.11.13 18:00sell48710.031.127980.000000.00000
97402018.11.14 02:00sell48720.041.131110.000000.00000
97412018.11.14 06:00buy48730.011.130120.000000.00000
97422018.11.14 12:00close48690.011.127090.000000.00000-5.08111534.39
97432018.11.14 12:00close48710.031.127000.000000.000002.81111537.21
97442018.11.14 12:00close48720.041.127060.000000.0000016.04111553.25
97452018.11.14 12:00close48700.021.127130.000000.00000-5.22111548.02
97462018.11.14 12:00buy48740.021.127140.000000.00000
97472018.11.14 17:00close48730.011.133390.000000.000003.23111551.25
97482018.11.14 17:00close48740.021.133380.000000.0000012.40111563.65
97492018.11.16 02:00sell48750.011.132440.000000.00000
97502018.11.16 07:00buy48760.011.133500.000000.00000
97512018.11.16 08:00close48760.011.134220.000000.000000.68111564.33
97522018.11.16 09:00sell48770.021.134970.000000.00000
97532018.11.16 13:00close48750.011.132950.000000.00000-0.55111563.78
97542018.11.16 13:00close48770.021.133020.000000.000003.82111567.60
97552018.11.19 04:00sell48780.011.141160.000000.00000
97562018.11.19 06:00close48780.011.140730.000000.000000.39111567.99
97572018.11.19 23:00buy48790.011.145080.000000.00000
97582018.11.20 05:00sell48800.011.145050.000000.00000
97592018.11.20 10:00close48790.011.145670.000000.000000.48111568.47
97602018.11.20 11:00close48800.011.143260.000000.000001.75111570.22
97612018.11.20 23:00sell48810.011.136830.000000.00000
97622018.11.21 01:00buy48820.011.136840.000000.00000
97632018.11.21 07:00close48820.011.137760.000000.000000.88111571.10
97642018.11.21 09:00sell48830.021.139220.000000.00000
97652018.11.21 13:00close48810.011.137490.000000.00000-0.70111570.40
97662018.11.21 13:00close48830.021.137470.000000.000003.42111573.82
97672018.11.22 03:00sell48840.011.138690.000000.00000
97682018.11.22 13:00sell48850.021.141530.000000.00000
97692018.11.23 07:00buy48860.011.141350.000000.00000
97702018.11.23 11:00close48840.011.137020.000000.000001.63111575.45
97712018.11.23 11:00close48850.021.136990.000000.000009.00111584.45
97722018.11.23 11:00buy48870.021.137110.000000.00000
97732018.11.23 14:00buy48880.031.134800.000000.00000
97742018.11.26 03:00sell48890.011.133410.000000.00000
97752018.11.26 10:00sell48900.021.136240.000000.00000
97762018.11.26 18:00close48890.011.134080.000000.00000-0.71111583.74
97772018.11.26 18:00close48900.021.134100.000000.000004.20111587.94
97782018.11.27 02:00sell48910.011.133230.000000.00000
97792018.11.27 10:00close48910.011.131140.000000.000002.05111589.99
97802018.11.27 10:00buy48920.041.131200.000000.00000
97812018.11.27 19:00buy48930.051.128040.000000.00000
97822018.11.28 02:00sell48940.011.129690.000000.00000
97832018.11.28 03:00close48940.011.128880.000000.000000.77111590.76
97842018.11.28 20:00close48860.011.134350.000000.00000-7.24111583.51
97852018.11.28 20:00close48880.031.134310.000000.00000-2.20111581.31
97862018.11.28 20:00close48930.051.134370.000000.0000031.11111612.42
97872018.11.28 20:00close48920.041.134360.000000.0000012.21111624.63
97882018.11.28 20:00close48870.021.134390.000000.00000-5.93111618.70
97892018.11.30 02:00sell48950.011.139320.000000.00000
97902018.11.30 06:00buy48960.011.139610.000000.00000
97912018.11.30 10:00close48950.011.138100.000000.000001.18111619.88
97922018.11.30 12:00buy48970.021.137070.000000.00000
97932018.11.30 17:00buy48980.031.133930.000000.00000
97942018.11.30 20:00buy48990.041.131460.000000.00000
97952018.12.03 00:00close48960.011.134960.000000.00000-4.76111615.12
97962018.12.03 00:00close48980.031.134900.000000.000002.59111617.71
97972018.12.03 00:00close48990.041.134890.000000.0000013.29111631.00
97982018.12.03 00:00close48970.021.134900.000000.00000-4.56111626.44
97992018.12.03 23:00buy49000.011.134590.000000.00000
98002018.12.04 00:00close49000.011.135270.000000.000000.57111627.01
98012018.12.04 01:00sell49010.011.135410.000000.00000
98022018.12.04 07:00sell49020.021.137770.000000.00000
98032018.12.04 12:00sell49030.031.141080.000000.00000
98042018.12.04 18:00close49010.011.135050.000000.000000.32111627.33
98052018.12.04 18:00close49030.031.135110.000000.0000017.79111645.12
98062018.12.04 18:00close49020.021.135040.000000.000005.38111650.50
98072018.12.05 02:00sell49040.011.134320.000000.00000
98082018.12.05 04:00close49040.011.133770.000000.000000.51111651.01
98092018.12.06 00:00buy49050.011.134600.000000.00000
98102018.12.06 16:00close49050.011.135850.000000.000001.21111652.22
98112018.12.07 04:00buy49060.011.137630.000000.00000
98122018.12.07 09:00sell49070.011.137310.000000.00000
98132018.12.07 12:00close49070.011.136820.000000.000000.45111652.67
98142018.12.07 16:00close49060.011.138820.000000.000001.15111653.82
98152018.12.10 08:00buy49080.011.143560.000000.00000
98162018.12.10 12:00buy49090.021.141390.000000.00000
98172018.12.10 18:00buy49100.031.137580.000000.00000
98182018.12.10 22:00buy49110.041.135190.000000.00000
98192018.12.11 01:00sell49120.011.135010.000000.00000
98202018.12.11 11:00sell49130.021.137830.000000.00000
98212018.12.11 13:00close49080.011.138700.000000.00000-4.97111648.85
98222018.12.11 13:00close49100.031.138790.000000.000003.31111652.16
98232018.12.11 13:00close49110.041.138750.000000.0000013.81111665.97
98242018.12.11 13:00close49090.021.138720.000000.00000-5.56111660.41
98252018.12.11 17:00close49120.011.133560.000000.000001.41111661.82
98262018.12.11 17:00close49130.021.133660.000000.000008.26111670.08
98272018.12.12 03:00sell49140.011.132970.000000.00000
98282018.12.12 05:00buy49150.011.133020.000000.00000
98292018.12.12 10:00close49140.011.132370.000000.000000.56111670.64
98302018.12.12 15:00close49150.011.133990.000000.000000.93111671.57
98312018.12.13 04:00sell49160.011.136850.000000.00000
98322018.12.13 06:00buy49170.011.137080.000000.00000
98332018.12.13 10:00close49170.011.138240.000000.000001.12111672.69
98342018.12.13 16:00close49160.011.134540.000000.000002.27111674.96
98352018.12.14 02:00sell49180.011.136290.000000.00000
98362018.12.14 09:00close49180.011.135030.000000.000001.22111676.18
98372018.12.17 00:07buy49190.011.130830.000000.00000
98382018.12.17 10:00close49190.011.131790.000000.000000.92111677.10
98392018.12.18 02:00sell49200.011.134930.000000.00000
98402018.12.18 09:00close49200.011.133980.000000.000000.91111678.01
98412018.12.19 07:00sell49210.011.138120.000000.00000
98422018.12.19 13:00sell49220.021.140850.000000.00000
98432018.12.19 22:00close49210.011.137210.000000.000000.87111678.88
98442018.12.19 22:00close49220.021.137100.000000.000007.42111686.30
98452018.12.21 00:00sell49230.011.144540.000000.00000
98462018.12.21 10:00sell49240.021.146790.000000.00000
98472018.12.21 11:00close49230.011.144430.000000.000000.07111686.37
98482018.12.21 11:00close49240.021.144450.000000.000004.60111690.97
98492018.12.24 06:00sell49250.011.139000.000000.00000
98502018.12.24 09:00close49250.011.138040.000000.000000.92111691.89
98512018.12.24 10:00buy49260.011.137830.000000.00000
98522018.12.24 11:00close49260.011.140010.000000.000002.14111694.03
98532018.12.25 06:13buy49270.011.141280.000000.00000
98542018.12.25 08:02sell49280.011.141450.000000.00000
98552018.12.26 00:01close49280.011.140490.000000.000000.92111694.95
98562018.12.26 12:00buy49290.021.138430.000000.00000
98572018.12.26 18:00close49270.011.140610.000000.00000-0.78111694.17
98582018.12.26 18:00close49290.021.140680.000000.000004.42111698.59
98592018.12.28 03:00sell49300.011.144490.000000.00000
98602018.12.28 10:00buy49310.011.145510.000000.00000
98612018.12.28 13:00close49310.011.146570.000000.000001.02111699.61
98622018.12.28 18:00close49300.011.143760.000000.000000.69111700.30
98632018.12.28 23:00sell49320.011.144110.000000.00000
98642018.12.31 07:00close49320.011.142370.000000.000001.70111702.00
98652019.01.02 00:07buy49330.011.146960.000000.00000
98662019.01.02 04:00sell49340.011.145300.000000.00000
98672019.01.02 05:00close49340.011.144630.000000.000000.63111702.63
98682019.01.02 05:00buy49350.021.144690.000000.00000
98692019.01.02 08:00close49330.011.147740.000000.000000.74111703.37
98702019.01.02 08:00close49350.021.147730.000000.000006.00111709.37
98712019.01.02 23:00buy49360.011.134710.000000.00000
98722019.01.03 02:00buy49370.021.131450.000000.00000
98732019.01.03 03:00close49360.011.134050.000000.00000-0.90111708.47
98742019.01.03 03:00close49370.021.134020.000000.000005.06111713.53
98752019.01.04 04:00sell49380.011.140320.000000.00000
98762019.01.04 05:00close49380.011.139760.000000.000000.52111714.05
98772019.01.04 06:00sell49390.011.139700.000000.00000
98782019.01.04 08:00close49390.011.139140.000000.000000.52111714.57
98792019.01.07 05:00buy49400.011.142140.000000.00000
98802019.01.07 09:00sell49410.011.141660.000000.00000
98812019.01.07 10:00close49400.011.143600.000000.000001.42111715.99
98822019.01.07 12:00sell49420.021.144180.000000.00000
98832019.01.07 17:00sell49430.031.146810.000000.00000
98842019.01.08 06:00close49410.011.143890.000000.00000-2.27111713.71
98852019.01.08 06:00close49430.031.143860.000000.000008.72111722.44
98862019.01.08 06:00close49420.021.143870.000000.000000.54111722.97
98872019.01.09 01:00buy49440.011.144330.000000.00000
98882019.01.09 02:00close49440.011.145830.000000.000001.46111724.43
98892019.01.09 04:00buy49450.011.145740.000000.00000
98902019.01.09 09:00sell49460.011.145820.000000.00000
98912019.01.09 10:00close49450.011.146560.000000.000000.78111725.21
98922019.01.09 13:00close49460.011.145210.000000.000000.57111725.78
98932019.01.10 05:00sell49470.011.155480.000000.00000
98942019.01.10 10:00close49470.011.154220.000000.000001.22111727.00
98952019.01.10 23:00sell49480.011.149730.000000.00000
98962019.01.11 05:00sell49490.021.152110.000000.00000
98972019.01.11 10:00buy49500.011.152660.000000.00000
98982019.01.11 13:00close49500.011.153490.000000.000000.79111727.79
98992019.01.11 17:00close49480.011.147100.000000.000002.59111730.38
99002019.01.11 17:00close49490.021.147040.000000.0000010.06111740.44
99012019.01.14 22:00sell49510.011.146460.000000.00000
99022019.01.15 09:00buy49520.011.147710.000000.00000
99032019.01.15 12:00close49510.011.143460.000000.000002.96111743.40
99042019.01.15 12:00buy49530.021.143490.000000.00000
99052019.01.15 19:00buy49540.031.139370.000000.00000
99062019.01.17 03:00sell49550.011.139730.000000.00000
99072019.01.17 05:00close49550.011.139100.000000.000000.59111743.99
99082019.01.18 07:00sell49560.011.139350.000000.00000
99092019.01.18 17:00close49560.011.137440.000000.000001.87111745.86
99102019.01.18 18:00buy49570.041.136830.000000.00000
99112019.01.21 22:00sell49580.011.136850.000000.00000
99122019.01.22 06:00close49580.011.136240.000000.000000.57111746.43
99132019.01.23 08:00sell49590.011.136790.000000.00000
99142019.01.23 11:00close49590.011.136240.000000.000000.51111746.94
99152019.01.24 13:00buy49600.051.134410.000000.00000
99162019.01.24 20:00buy49610.061.129950.000000.00000
99172019.01.25 17:00close49520.011.137950.000000.00000-10.62111736.32
99182019.01.25 17:00close49540.031.137920.000000.00000-6.92111729.40
99192019.01.25 17:00close49600.051.138000.000000.0000017.41111746.81
99202019.01.25 17:00close49610.061.137920.000000.0000047.17111793.99
99212019.01.25 17:00close49570.041.137820.000000.000001.90111795.88
99222019.01.25 17:00close49530.021.137820.000000.00000-13.05111782.83
99232019.01.28 04:00buy49620.011.141440.000000.00000
99242019.01.28 06:00close49620.011.142030.000000.000000.55111783.38
99252019.01.29 03:00sell49630.011.142560.000000.00000
99262019.01.29 04:00buy49640.011.142590.000000.00000
99272019.01.29 07:00close49640.011.143110.000000.000000.48111783.86
99282019.01.29 09:00buy49650.011.143600.000000.00000
99292019.01.29 11:00close49650.011.144180.000000.000000.54111784.40
99302019.01.29 18:00close49630.011.141580.000000.000000.94111785.34
99312019.01.30 04:00sell49660.011.143890.000000.00000
99322019.01.30 10:00close49660.011.143200.000000.000000.65111785.99
99332019.02.01 00:00sell49670.011.144770.000000.00000
99342019.02.01 06:00close49670.011.144310.000000.000000.42111786.41
99352019.02.04 06:00sell49680.011.144900.000000.00000
99362019.02.04 07:00close49680.011.144390.000000.000000.47111786.88
99372019.02.07 01:00buy49690.011.136760.000000.00000
99382019.02.07 07:00sell49700.011.136200.000000.00000
99392019.02.07 10:00close49700.011.135540.000000.000000.62111787.50
99402019.02.07 13:00buy49710.021.133750.000000.00000
99412019.02.07 18:00close49690.011.135640.000000.00000-1.16111786.34
99422019.02.07 18:00close49710.021.135620.000000.000003.66111790.00
99432019.02.08 01:00sell49720.011.134210.000000.00000
99442019.02.08 06:00buy49730.011.134060.000000.00000
99452019.02.08 11:00close49720.011.133380.000000.000000.79111790.79
99462019.02.08 15:00close49730.011.134760.000000.000000.66111791.45
99472019.02.11 00:00sell49740.011.132160.000000.00000
99482019.02.11 03:00buy49750.011.132440.000000.00000
99492019.02.11 11:00close49740.011.131110.000000.000001.01111792.46
99502019.02.11 17:00buy49760.021.129200.000000.00000
99512019.02.12 11:00buy49770.031.126610.000000.00000
99522019.02.12 16:00close49750.011.129200.000000.00000-3.35111789.11
99532019.02.12 16:00close49770.031.129200.000000.000007.65111796.76
99542019.02.12 16:00close49760.021.129170.000000.00000-0.28111796.49
99552019.02.13 00:00buy49780.011.132700.000000.00000
99562019.02.13 02:00close49780.011.133440.000000.000000.70111797.19
99572019.02.13 03:00buy49790.011.132820.000000.00000
99582019.02.13 04:00close49790.011.133430.000000.000000.57111797.76
99592019.02.14 02:00sell49800.011.126370.000000.00000
99602019.02.14 05:00buy49810.011.127190.000000.00000
99612019.02.14 06:00close49810.011.128160.000000.000000.93111798.69
99622019.02.14 16:00sell49820.021.130140.000000.00000
99632019.02.14 18:00close49800.011.127640.000000.00000-1.31111797.38
99642019.02.14 18:00close49820.021.127660.000000.000004.88111802.26
99652019.02.14 23:00buy49830.011.129200.000000.00000
99662019.02.15 01:00sell49840.011.129350.000000.00000
99672019.02.15 04:00close49840.011.128760.000000.000000.55111802.81
99682019.02.15 06:00sell49850.011.128590.000000.00000
99692019.02.15 10:00close49850.011.127830.000000.000000.72111803.53
99702019.02.15 15:00buy49860.021.126290.000000.00000
99712019.02.15 21:00close49830.011.130030.000000.000000.72111804.25
99722019.02.15 21:00close49860.021.130000.000000.000007.34111811.59
99732019.02.18 09:00buy49870.011.130810.000000.00000
99742019.02.18 12:00close49870.011.131540.000000.000000.69111812.28
99752019.02.18 23:00sell49880.011.131440.000000.00000
99762019.02.19 03:00close49880.011.130620.000000.000000.78111813.06
99772019.02.19 04:00buy49890.011.130410.000000.00000
99782019.02.19 11:00close49890.011.132130.000000.000001.68111814.74
99792019.02.20 00:00buy49900.011.134360.000000.00000
99802019.02.20 03:00close49900.011.134880.000000.000000.48111815.22
99812019.02.20 05:00buy49910.011.135010.000000.00000
99822019.02.20 19:00close49910.011.136840.000000.000001.79111817.01
99832019.02.21 01:00sell49920.011.134580.000000.00000
99842019.02.21 03:00buy49930.011.134310.000000.00000
99852019.02.21 04:00close49920.011.133530.000000.000001.01111818.02
99862019.02.21 06:00sell49940.011.134750.000000.00000
99872019.02.21 07:00close49930.011.135010.000000.000000.66111818.68
99882019.02.21 08:00close49940.011.133630.000000.000001.08111819.76
99892019.02.21 22:00sell49950.011.133720.000000.00000
99902019.02.22 01:00buy49960.011.133920.000000.00000
99912019.02.22 10:00close49960.011.134650.000000.000000.69111820.45
99922019.02.22 15:00close49950.011.132820.000000.000000.86111821.30
99932019.02.25 02:00sell49970.011.134230.000000.00000
99942019.02.25 05:00buy49980.011.134040.000000.00000
99952019.02.25 09:00close49980.011.134870.000000.000000.79111822.09
99962019.02.25 10:00buy49990.011.135630.000000.00000
99972019.02.25 13:00close49990.011.136480.000000.000000.81111822.90
99982019.02.26 00:00buy50000.011.135820.000000.00000
99992019.02.26 02:00close50000.011.136570.000000.000000.71111823.61
100002019.02.26 12:00sell50010.021.136780.000000.00000
100012019.02.26 22:00sell50020.031.139630.000000.00000
100022019.02.27 19:00close49970.011.137030.000000.00000-2.84111820.77
100032019.02.27 19:00close50020.031.136900.000000.000008.06111828.83
100042019.02.27 19:00close50010.021.137050.000000.00000-0.62111828.21
100052019.02.28 04:00buy50030.011.137810.000000.00000
100062019.02.28 06:00sell50040.011.137730.000000.00000
100072019.02.28 12:00close50030.011.139190.000000.000001.34111829.55
100082019.02.28 13:00sell50050.021.140080.000000.00000
100092019.02.28 16:00close50040.011.138590.000000.00000-0.90111828.65
100102019.02.28 16:00close50050.021.138600.000000.000002.88111831.53
100112019.03.01 02:00sell50060.011.137390.000000.00000
100122019.03.01 09:00close50060.011.136170.000000.000001.18111832.71
100132019.03.01 23:00sell50070.011.136390.000000.00000
100142019.03.04 10:00close50070.011.135920.000000.000000.43111833.14
100152019.03.05 08:00buy50080.011.132920.000000.00000
100162019.03.05 11:00close50080.011.133570.000000.000000.61111833.75
100172019.03.06 01:00buy50090.011.130240.000000.00000
100182019.03.06 17:00close50090.011.131010.000000.000000.73111834.48
100192019.03.07 05:00sell50100.011.130720.000000.00000
100202019.03.07 15:00close50100.011.128850.000000.000001.83111836.31
100212019.03.08 02:00buy50110.011.119780.000000.00000
100222019.03.08 09:00close50110.011.120620.000000.000000.80111837.11
100232019.03.08 11:00buy50120.011.120820.000000.00000
100242019.03.08 13:00close50120.011.121740.000000.000000.88111837.99
100252019.03.11 03:00sell50130.011.122750.000000.00000
100262019.03.11 12:00sell50140.021.125260.000000.00000
100272019.03.11 15:00close50130.011.123730.000000.00000-1.02111836.97
100282019.03.11 15:00close50140.021.123800.000000.000002.84111839.81
100292019.03.12 06:00sell50150.011.126170.000000.00000
100302019.03.12 07:00close50150.011.125250.000000.000000.88111840.69
100312019.03.13 03:00buy50160.011.128800.000000.00000
100322019.03.13 05:00sell50170.011.128440.000000.00000
100332019.03.13 11:00close50160.011.129300.000000.000000.46111841.15
100342019.03.13 16:00sell50180.021.130670.000000.00000
100352019.03.13 22:00sell50190.031.133380.000000.00000
100362019.03.14 02:00buy50200.011.133030.000000.00000
100372019.03.14 13:00close50170.011.130600.000000.00000-2.21111838.94
100382019.03.14 13:00close50190.031.130760.000000.000007.72111846.66
100392019.03.14 13:00close50180.021.130730.000000.00000-0.21111846.45
100402019.03.14 13:00buy50210.021.130700.000000.00000
100412019.03.15 05:00close50200.011.132160.000000.00000-0.98111845.47
100422019.03.15 05:00close50210.021.132150.000000.000002.68111848.16
100432019.03.18 02:00sell50220.011.131940.000000.00000
100442019.03.18 08:00buy50230.011.133530.000000.00000
100452019.03.18 09:00close50230.011.134260.000000.000000.69111848.85
100462019.03.18 10:00sell50240.021.135040.000000.00000
100472019.03.18 19:00close50220.011.133010.000000.00000-1.11111847.74
100482019.03.18 19:00close50240.021.132990.000000.000004.02111851.76
100492019.03.19 02:00sell50250.011.133600.000000.00000
100502019.03.20 16:00sell50260.021.135960.000000.00000
100512019.03.20 21:00sell50270.031.144500.000000.00000
100522019.03.21 13:00close50250.011.138800.000000.00000-5.25111846.51
100532019.03.21 13:00close50270.031.138840.000000.0000016.84111863.35
100542019.03.21 13:00close50260.021.138850.000000.00000-5.87111857.48
100552019.03.22 00:00buy50280.011.137540.000000.00000
100562019.03.22 10:00close50280.011.138820.000000.000001.24111858.72
100572019.03.22 21:00sell50290.011.129390.000000.00000
100582019.03.22 22:00buy50300.011.129860.000000.00000
100592019.03.25 10:00close50300.011.130890.000000.000000.92111859.64
100602019.03.25 12:00sell50310.021.132100.000000.00000
100612019.03.26 11:00close50290.011.130590.000000.00000-1.24111858.40
100622019.03.26 11:00close50310.021.130600.000000.000002.92111861.31
100632019.03.27 01:00sell50320.011.127640.000000.00000
100642019.03.27 02:00buy50330.011.127560.000000.00000
100652019.03.27 03:00close50320.011.126670.000000.000000.93111862.24
100662019.03.27 05:00sell50340.011.125680.000000.00000
100672019.03.27 10:00buy50350.021.125220.000000.00000
100682019.03.27 11:00close50330.011.127520.000000.00000-0.08111862.16
100692019.03.27 11:00close50350.021.127480.000000.000004.44111866.60
100702019.03.27 12:00sell50360.021.128030.000000.00000
100712019.03.27 16:00close50340.011.125830.000000.00000-0.19111866.41
100722019.03.27 16:00close50360.021.125930.000000.000004.12111870.53
100732019.03.27 23:00buy50370.011.124480.000000.00000
100742019.03.28 00:00close50370.011.125190.000000.000000.47111871.00
100752019.03.28 01:00buy50380.011.125020.000000.00000
100762019.03.28 05:00sell50390.011.125540.000000.00000
100772019.03.28 08:00close50380.011.125610.000000.000000.55111871.55
100782019.03.28 10:00close50390.011.123890.000000.000001.61111873.16
100792019.03.29 00:00sell50400.011.122700.000000.00000
100802019.03.29 04:00buy50410.011.122810.000000.00000
100812019.03.29 08:00close50410.011.123470.000000.000000.62111873.78
100822019.03.29 12:00close50400.011.121110.000000.000001.55111875.33
100832019.04.01 01:00sell50420.011.122630.000000.00000
100842019.04.01 02:00buy50430.011.122360.000000.00000
100852019.04.01 06:00close50430.011.123250.000000.000000.85111876.18
100862019.04.01 18:00close50420.011.122160.000000.000000.43111876.61
100872019.04.01 23:00sell50440.011.120970.000000.00000
100882019.04.02 00:00buy50450.011.121360.000000.00000
100892019.04.02 01:00close50440.011.120400.000000.000000.53111877.14
100902019.04.02 02:00sell50460.011.120630.000000.00000
100912019.04.02 10:00close50460.011.120040.000000.000000.55111877.69
100922019.04.02 19:00buy50470.021.118800.000000.00000
100932019.04.03 00:00close50450.011.120530.000000.00000-0.94111876.75
100942019.04.03 00:00close50470.021.120390.000000.000002.96111879.71
100952019.04.04 02:00sell50480.011.124100.000000.00000
100962019.04.04 05:00buy50490.011.124570.000000.00000
100972019.04.04 12:00close50480.011.123150.000000.000000.91111880.62
100982019.04.04 16:00buy50500.021.121740.000000.00000
100992019.04.05 00:00sell50510.011.122040.000000.00000
101002019.04.05 16:00close50490.011.123560.000000.00000-1.12111879.51
101012019.04.05 16:00close50500.021.123570.000000.000003.44111882.95
101022019.04.05 20:00close50510.011.121510.000000.000000.49111883.44
101032019.04.08 04:00buy50520.011.121920.000000.00000
101042019.04.08 06:00close50520.011.122440.000000.000000.48111883.92
101052019.04.09 04:00sell50530.011.125840.000000.00000
101062019.04.09 07:00buy50540.011.126760.000000.00000
101072019.04.09 12:00close50540.011.128000.000000.000001.20111885.12
101082019.04.10 17:00close50530.011.124160.000000.000001.64111886.76
101092019.04.11 05:00sell50550.011.127680.000000.00000
101102019.04.11 15:00close50550.011.126630.000000.000001.01111887.77
101112019.04.12 02:00buy50560.011.125960.000000.00000
101122019.04.12 04:00close50560.011.128430.000000.000002.43111890.20
101132019.04.15 00:05sell50570.011.130480.000000.00000
101142019.04.16 05:00close50570.011.129310.000000.000001.13111891.33
101152019.04.16 23:00sell50580.011.128410.000000.00000
101162019.04.17 09:00sell50590.021.131140.000000.00000
101172019.04.17 19:00close50580.011.129740.000000.00000-1.37111889.95
101182019.04.17 19:00close50590.021.129710.000000.000002.78111892.73
101192019.04.17 23:00sell50600.011.129920.000000.00000
101202019.04.18 05:00close50600.011.129330.000000.000000.54111893.28
101212019.04.18 06:00sell50610.011.129160.000000.00000
101222019.04.18 11:00close50610.011.127120.000000.000002.00111895.28
101232019.04.18 23:00sell50620.011.123030.000000.00000
101242019.04.19 01:00buy50630.011.123430.000000.00000
101252019.04.19 04:00close50630.011.123880.000000.000000.41111895.69
101262019.04.19 10:00buy50640.011.124240.000000.00000
101272019.04.22 17:00close50640.011.125230.000000.000000.88111896.57
101282019.04.22 18:00sell50650.021.125510.000000.00000
101292019.04.23 16:00close50620.011.121710.000000.000001.27111897.84
101302019.04.23 16:00close50650.021.121880.000000.000007.18111905.02
101312019.04.24 03:00sell50660.011.122490.000000.00000
101322019.04.24 04:00close50660.011.121800.000000.000000.65111905.67
101332019.04.25 08:00sell50670.011.115820.000000.00000
101342019.04.25 12:00close50670.011.114830.000000.000000.95111906.62
101352019.04.26 00:05sell50680.011.113190.000000.00000
101362019.04.26 03:00buy50690.011.113590.000000.00000
101372019.04.26 10:00close50690.011.114490.000000.000000.86111907.48
101382019.04.26 18:00sell50700.021.116370.000000.00000
101392019.04.29 08:00buy50710.011.116000.000000.00000
101402019.04.29 18:00close50710.011.116640.000000.000000.60111908.08
101412019.04.30 04:00sell50720.031.118960.000000.00000
101422019.04.30 15:00sell50730.041.122000.000000.00000
101432019.04.30 23:00buy50740.011.121600.000000.00000
101442019.05.01 11:00close50740.011.122800.000000.000001.09111909.17
101452019.05.01 19:00sell50750.051.124550.000000.00000
101462019.05.01 22:00close50680.011.119550.000000.00000-6.41111902.77
101472019.05.01 22:00close50720.031.119490.000000.00000-1.72111901.05
101482019.05.01 22:00close50750.051.119460.000000.0000025.25111926.30
101492019.05.01 22:00close50730.041.119430.000000.0000010.11111936.41
101502019.05.01 22:00close50700.021.119480.000000.00000-6.31111930.10
101512019.05.02 08:00sell50760.011.120740.000000.00000
101522019.05.02 10:00close50760.011.119410.000000.000001.29111931.39
101532019.05.03 00:00sell50770.011.117130.000000.00000
101542019.05.03 04:00buy50780.011.117780.000000.00000
101552019.05.03 10:00close50770.011.116140.000000.000000.95111932.34
101562019.05.03 13:00buy50790.021.115380.000000.00000
101572019.05.03 17:00close50780.011.117030.000000.00000-0.79111931.55
101582019.05.03 17:00close50790.021.117090.000000.000003.34111934.89
101592019.05.06 07:00buy50800.011.119410.000000.00000
101602019.05.06 20:00close50800.011.120300.000000.000000.85111935.74
101612019.05.07 03:00sell50810.011.120170.000000.00000
101622019.05.07 11:00close50810.011.119640.000000.000000.49111936.23
101632019.05.08 03:00sell50820.011.118920.000000.00000
101642019.05.08 07:00buy50830.011.120530.000000.00000
101652019.05.09 17:00close50830.011.123450.000000.000002.68111938.91
101662019.05.09 17:00sell50840.021.123400.000000.00000
101672019.05.10 03:00buy50850.011.121830.000000.00000
101682019.05.10 04:00close50850.011.122960.000000.000001.09111940.00
101692019.05.10 09:00buy50860.011.122810.000000.00000
101702019.05.10 14:00close50860.011.123310.000000.000000.46111940.46
101712019.05.13 16:00sell50870.031.125650.000000.00000
101722019.05.13 19:00close50820.011.123210.000000.00000-4.34111936.12
101732019.05.13 19:00close50870.031.123190.000000.000007.26111943.38
101742019.05.13 19:00close50840.021.123230.000000.000000.25111943.63
101752019.05.14 02:00sell50880.011.123050.000000.00000
101762019.05.14 03:00buy50890.011.123240.000000.00000
101772019.05.14 07:00close50890.011.123910.000000.000000.63111944.26
101782019.05.14 16:00close50880.011.121360.000000.000001.65111945.91
101792019.05.15 05:00sell50900.011.120790.000000.00000
101802019.05.15 13:00close50900.011.119980.000000.000000.77111946.68
101812019.05.16 01:00sell50910.011.120440.000000.00000
101822019.05.16 06:00buy50920.011.120910.000000.00000
101832019.05.16 12:00close50920.011.122060.000000.000001.11111947.79
101842019.05.16 16:00close50910.011.118810.000000.000001.59111949.38
101852019.05.17 01:00sell50930.011.117260.000000.00000
101862019.05.17 07:00buy50940.011.117810.000000.00000
101872019.05.17 13:00close50930.011.116310.000000.000000.91111950.29
101882019.05.20 00:00sell50950.011.115990.000000.00000
101892019.05.20 07:00close50950.011.115510.000000.000000.44111950.73
101902019.05.20 07:00buy50960.021.115360.000000.00000
101912019.05.20 19:00close50940.011.116880.000000.00000-1.04111949.69
101922019.05.20 19:00close50960.021.117050.000000.000003.30111952.99
101932019.05.20 23:00sell50970.011.116480.000000.00000
101942019.05.21 02:00buy50980.011.116840.000000.00000
101952019.05.21 09:00close50970.011.115220.000000.000001.22111954.21
101962019.05.21 18:00close50980.011.118040.000000.000001.16111955.37
101972019.05.22 02:00buy50990.011.116380.000000.00000
101982019.05.22 23:00sell51000.011.115340.000000.00000
101992019.05.23 10:00close51000.011.114360.000000.000000.93111956.30
102002019.05.23 11:00buy51010.021.114040.000000.00000
102012019.05.23 19:00close50990.011.117070.000000.000000.45111956.75
102022019.05.23 19:00close51010.021.117110.000000.000006.06111962.81
102032019.05.24 04:00buy51020.011.118070.000000.00000
102042019.05.24 10:00close51020.011.119630.000000.000001.52111964.33
102052019.05.27 04:00sell51030.011.120730.000000.00000
102062019.05.27 11:00close51030.011.119740.000000.000000.95111965.28
102072019.05.27 23:00buy51040.011.119220.000000.00000
102082019.05.28 01:00sell51050.011.119380.000000.00000
102092019.05.28 05:00close51050.011.118360.000000.000000.98111966.26
102102019.05.28 20:00buy51060.021.116560.000000.00000
102112019.05.29 07:00sell51070.011.116530.000000.00000
102122019.05.29 10:00close51070.011.115630.000000.000000.86111967.12
102132019.05.29 18:00buy51080.031.114240.000000.00000
102142019.05.30 23:00sell51090.011.113550.000000.00000
102152019.05.31 03:00close51090.011.113010.000000.000000.50111967.62
102162019.05.31 21:00close51040.011.116680.000000.00000-2.99111964.63
102172019.05.31 21:00close51080.031.116580.000000.000006.08111970.71
102182019.05.31 21:00close51060.021.116630.000000.00000-0.62111970.09
102192019.06.04 03:00sell51100.011.124670.000000.00000
102202019.06.04 07:00buy51110.011.125280.000000.00000
102212019.06.04 10:00close51110.011.126380.000000.000001.06111971.15
102222019.06.04 16:00close51100.011.123620.000000.000001.01111972.16
102232019.06.05 02:00sell51120.011.125320.000000.00000
102242019.06.05 12:00sell51130.021.127980.000000.00000
102252019.06.05 14:00close51120.011.126200.000000.00000-0.92111971.24
102262019.06.05 14:00close51130.021.126060.000000.000003.76111975.00
102272019.06.06 02:00sell51140.011.122860.000000.00000
102282019.06.06 15:00sell51150.021.126510.000000.00000
102292019.06.06 19:00sell51160.031.129370.000000.00000
102302019.06.07 07:00close51140.011.126630.000000.00000-3.81111971.19
102312019.06.07 07:00close51160.031.126740.000000.000007.76111978.95
102322019.06.07 07:00close51150.021.126660.000000.00000-0.38111978.57
102332019.06.07 08:00sell51170.011.126760.000000.00000
102342019.06.07 13:00close51170.011.125690.000000.000001.03111979.60
102352019.06.10 03:00buy51180.011.131930.000000.00000
102362019.06.10 04:00sell51190.011.131610.000000.00000
102372019.06.10 08:00close51190.011.130830.000000.000000.74111980.34
102382019.06.10 09:00sell51200.011.130520.000000.00000
102392019.06.10 11:00close51200.011.129410.000000.000001.07111981.41
102402019.06.10 11:00buy51210.021.129390.000000.00000
102412019.06.10 14:00close51180.011.130770.000000.00000-1.20111980.21
102422019.06.10 14:00close51210.021.130820.000000.000002.78111982.99
102432019.06.11 01:00buy51220.011.131410.000000.00000
102442019.06.11 11:00close51220.011.132170.000000.000000.72111983.71
102452019.06.12 02:00sell51230.011.132880.000000.00000
102462019.06.12 03:00buy51240.011.132920.000000.00000
102472019.06.12 09:00close51240.011.133710.000000.000000.75111984.46
102482019.06.12 14:00close51230.011.132040.000000.000000.80111985.26
102492019.06.13 02:00buy51250.011.129350.000000.00000
102502019.06.13 05:00sell51260.011.129440.000000.00000
102512019.06.13 09:00close51250.011.129930.000000.000000.54111985.80
102522019.06.13 13:00close51260.011.128990.000000.000000.41111986.21
102532019.06.14 00:00sell51270.011.127600.000000.00000
102542019.06.14 13:00close51270.011.127020.000000.000000.54111986.75
102552019.06.17 06:00sell51280.011.121910.000000.00000
102562019.06.17 10:00close51280.011.121020.000000.000000.85111987.60
102572019.06.18 02:00sell51290.011.122120.000000.00000
102582019.06.18 12:00close51290.011.119020.000000.000003.06111990.66
102592019.06.19 04:00sell51300.011.119980.000000.00000
102602019.06.19 06:00close51300.011.119330.000000.000000.61111991.27
102612019.06.20 23:00sell51310.011.129240.000000.00000
102622019.06.21 10:00close51310.011.128760.000000.000000.44111991.71
102632019.06.24 01:00buy51320.011.137460.000000.00000
102642019.06.24 03:00close51320.011.138470.000000.000000.97111992.68
102652019.06.24 07:00sell51330.011.138150.000000.00000
102662019.06.24 08:00close51330.011.137580.000000.000000.53111993.21
102672019.06.24 09:00sell51340.011.137710.000000.00000
102682019.06.24 22:00sell51350.021.140100.000000.00000
102692019.06.25 01:00buy51360.011.139640.000000.00000
102702019.06.25 05:00close51360.011.140740.000000.000001.06111994.27
102712019.06.25 12:00close51340.011.138570.000000.00000-0.90111993.37
102722019.06.25 12:00close51350.021.138510.000000.000003.10111996.46
102732019.06.26 06:00sell51370.011.135450.000000.00000
102742019.06.26 07:00buy51380.011.135560.000000.00000
102752019.06.26 09:00close51380.011.136320.000000.000000.72111997.18
102762019.06.26 19:00sell51390.021.139070.000000.00000
102772019.06.26 22:00close51370.011.137010.000000.00000-1.60111995.58
102782019.06.26 22:00close51390.021.136890.000000.000004.28111999.86
102792019.06.27 03:00buy51400.011.137480.000000.00000
102802019.06.27 05:00sell51410.011.137140.000000.00000
102812019.06.27 06:00close51410.011.136190.000000.000000.91112000.77
102822019.06.27 07:00sell51420.011.135910.000000.00000
102832019.06.27 08:00close51420.011.135440.000000.000000.43112001.20
102842019.06.27 23:00sell51430.011.136810.000000.00000
102852019.06.28 11:00close51400.011.138690.000000.000001.10112002.30
102862019.06.28 20:00close51430.011.135930.000000.000000.84112003.14
102872019.07.01 06:00sell51440.011.135290.000000.00000
102882019.07.01 09:00close51440.011.132910.000000.000002.34112005.48
102892019.07.01 23:00sell51450.011.128760.000000.00000
102902019.07.02 02:00buy51460.011.128540.000000.00000
102912019.07.02 06:00close51450.011.128020.000000.000000.70112006.18
102922019.07.02 09:00close51460.011.129190.000000.000000.61112006.79
102932019.07.03 03:00buy51470.011.129050.000000.00000
102942019.07.03 14:00close51470.011.129800.000000.000000.71112007.50
102952019.07.04 03:00buy51480.011.128850.000000.00000
102962019.07.04 05:00close51480.011.129330.000000.000000.44112007.94
102972019.07.04 23:00sell51490.011.128470.000000.00000
102982019.07.05 03:00buy51500.011.128600.000000.00000
102992019.07.05 10:00close51490.011.127390.000000.000001.04112008.98
103002019.07.05 12:00buy51510.021.126240.000000.00000
103012019.07.05 17:00buy51520.031.122020.000000.00000
103022019.07.09 03:00sell51530.011.121440.000000.00000
103032019.07.09 10:00close51530.011.120860.000000.000000.54112009.52
103042019.07.09 22:00sell51540.011.120810.000000.00000
103052019.07.10 16:00sell51550.021.124960.000000.00000
103062019.07.10 19:00close51500.011.125940.000000.00000-2.90112006.61
103072019.07.10 19:00close51520.031.126020.000000.0000011.27112017.88
103082019.07.10 19:00close51510.021.125940.000000.00000-1.09112016.79
103092019.07.11 03:00buy51560.011.126010.000000.00000
103102019.07.11 06:00close51560.011.127340.000000.000001.29112018.08
103112019.07.11 06:00sell51570.031.127300.000000.00000
103122019.07.12 10:00buy51580.011.127220.000000.00000
103132019.07.12 15:00close51540.011.124740.000000.00000-3.98112014.10
103142019.07.12 15:00close51570.031.124780.000000.000007.43112021.54
103152019.07.12 15:00close51550.021.124750.000000.000000.32112021.86
103162019.07.12 15:00buy51590.021.124660.000000.00000
103172019.07.12 20:00close51580.011.126790.000000.00000-0.47112021.39
103182019.07.12 20:00close51590.021.126680.000000.000003.96112025.35
103192019.07.15 02:00sell51600.011.127160.000000.00000
103202019.07.15 15:00close51600.011.126290.000000.000000.83112026.18
103212019.07.16 04:00sell51610.011.125780.000000.00000
103222019.07.16 11:00close51610.011.124890.000000.000000.85112027.03
103232019.07.17 00:00buy51620.011.121220.000000.00000
103242019.07.17 03:00sell51630.011.121250.000000.00000
103252019.07.17 10:00close51630.011.120200.000000.000001.01112028.04
103262019.07.17 14:00close51620.011.121890.000000.000000.63112028.67
103272019.07.18 05:00buy51640.011.123360.000000.00000
103282019.07.18 06:00close51640.011.123830.000000.000000.43112029.10
103292019.07.22 04:00buy51650.011.121160.000000.00000
103302019.07.22 06:00close51650.011.121850.000000.000000.65112029.75
103312019.07.23 03:00sell51660.011.120490.000000.00000
103322019.07.23 07:00close51660.011.119610.000000.000000.84112030.59
103332019.07.24 01:00buy51670.011.115370.000000.00000
103342019.07.24 06:00sell51680.011.114600.000000.00000
103352019.07.24 11:00close51680.011.113890.000000.000000.67112031.26
103362019.07.24 23:00sell51690.011.113670.000000.00000
103372019.07.25 10:00close51690.011.113110.000000.000000.51112031.78
103382019.07.25 11:00buy51700.021.112960.000000.00000
103392019.07.25 16:00close51670.011.115480.000000.00000-0.13112031.64
103402019.07.25 16:00close51700.021.115440.000000.000004.88112036.52
103412019.07.26 03:00buy51710.011.114440.000000.00000
103422019.07.26 19:00buy51720.021.112130.000000.00000
103432019.07.29 10:00sell51730.011.112260.000000.00000
103442019.07.29 19:00close51710.011.114300.000000.00000-0.25112036.27
103452019.07.29 19:00close51720.021.114320.000000.000004.16112040.44
103462019.07.29 22:00sell51740.021.114590.000000.00000
103472019.07.30 05:00buy51750.011.113790.000000.00000
103482019.07.30 11:00close51750.011.114370.000000.000000.54112040.98
103492019.07.31 01:00buy51760.011.115650.000000.00000
103502019.07.31 19:00close51730.011.112890.000000.00000-0.67112040.30
103512019.07.31 19:00close51740.021.112990.000000.000003.11112043.42
103522019.07.31 19:00buy51770.021.113040.000000.00000
103532019.07.31 22:00buy51780.031.108490.000000.00000
103542019.08.01 04:00buy51790.041.104130.000000.00000
103552019.08.01 23:00close51760.011.109250.000000.00000-6.64112036.77
103562019.08.01 23:00close51780.031.109340.000000.000001.82112038.59
103572019.08.01 23:00close51790.041.109280.000000.0000020.44112059.03
103582019.08.01 23:00close51770.021.109190.000000.00000-8.19112050.84
103592019.08.02 04:00sell51800.011.108920.000000.00000
103602019.08.02 05:00buy51810.011.108980.000000.00000
103612019.08.02 06:00close51800.011.107520.000000.000001.36112052.20
103622019.08.02 11:00close51810.011.111240.000000.000002.22112054.42
103632019.08.05 02:00buy51820.011.110610.000000.00000
103642019.08.05 04:00close51820.011.112530.000000.000001.88112056.30
103652019.08.06 01:00sell51830.011.121330.000000.00000
103662019.08.06 02:00buy51840.011.122420.000000.00000
103672019.08.06 03:00close51840.011.124240.000000.000001.78112058.08
103682019.08.06 03:00sell51850.021.124170.000000.00000
103692019.08.06 05:00close51830.011.122710.000000.00000-1.42112056.66
103702019.08.06 05:00close51850.021.122600.000000.000003.06112059.72
103712019.08.06 23:00sell51860.011.119680.000000.00000
103722019.08.07 03:00buy51870.011.120660.000000.00000
103732019.08.07 05:00close51870.011.121410.000000.000000.71112060.43
103742019.08.07 10:00buy51880.011.120020.000000.00000
103752019.08.07 11:00close51860.011.118940.000000.000000.70112061.13
103762019.08.07 16:00close51880.011.120650.000000.000000.59112061.72
103772019.08.08 03:00sell51890.011.120450.000000.00000
103782019.08.08 05:00buy51900.011.120850.000000.00000
103792019.08.08 11:00close51900.011.121740.000000.000000.85112062.57
103802019.08.08 15:00close51890.011.118890.000000.000001.52112064.09
103812019.08.09 07:00buy51910.011.119710.000000.00000
103822019.08.09 13:00close51910.011.120480.000000.000000.73112064.82
103832019.08.12 00:00sell51920.011.119740.000000.00000
103842019.08.12 11:00close51920.011.116910.000000.000002.79112067.61
103852019.08.13 00:00sell51930.011.121390.000000.00000
103862019.08.13 04:00close51930.011.120660.000000.000000.69112068.30
103872019.08.15 07:00sell51940.011.114800.000000.00000
103882019.08.15 09:00buy51950.011.114950.000000.00000
103892019.08.15 16:00close51940.011.114250.000000.000000.51112068.81
103902019.08.15 17:00buy51960.021.111240.000000.00000
103912019.08.16 08:00sell51970.011.110430.000000.00000
103922019.08.16 11:00close51970.011.108650.000000.000001.74112070.55
103932019.08.16 11:00buy51980.031.108530.000000.00000
103942019.08.19 05:00sell51990.011.109300.000000.00000
103952019.08.19 22:00close51990.011.108330.000000.000000.93112071.48
103962019.08.20 01:00sell52000.011.107850.000000.00000
103972019.08.20 11:00close52000.011.107270.000000.000000.54112072.02
103982019.08.22 07:00sell52010.011.108610.000000.00000
103992019.08.22 14:00close52010.011.106990.000000.000001.58112073.60
104002019.08.23 13:00buy52020.041.105950.000000.00000
104012019.08.23 18:00close51950.011.111020.000000.00000-4.51112069.09
104022019.08.23 18:00close51980.031.110980.000000.000005.80112074.89
104032019.08.23 18:00close52020.041.110990.000000.0000020.00112094.89
104042019.08.23 18:00close51960.021.111070.000000.00000-1.51112093.38
104052019.08.26 05:00sell52030.011.114490.000000.00000
104062019.08.26 10:00close52030.011.113470.000000.000000.98112094.36
104072019.08.26 23:00sell52040.011.109690.000000.00000
104082019.08.27 03:00buy52050.011.110230.000000.00000
104092019.08.27 11:00close52050.011.110990.000000.000000.72112095.08
104102019.08.27 23:00close52040.011.109030.000000.000000.62112095.70
104112019.08.28 01:00sell52060.011.109360.000000.00000
104122019.08.28 05:00close52060.011.108860.000000.000000.46112096.16
104132019.08.28 07:00sell52070.011.108760.000000.00000
104142019.08.28 16:00close52070.011.108130.000000.000000.59112096.75
104152019.08.29 00:00buy52080.011.107930.000000.00000
104162019.08.29 03:00close52080.011.108480.000000.000000.51112097.26
104172019.08.29 10:00sell52090.011.108030.000000.00000
104182019.08.29 14:00close52090.011.107550.000000.000000.44112097.70
104192019.09.02 05:00buy52100.011.099110.000000.00000
104202019.09.02 13:00buy52110.021.095980.000000.00000
104212019.09.02 23:00sell52120.011.096880.000000.00000
104222019.09.03 04:00close52120.011.095270.000000.000001.57112099.27
104232019.09.03 06:00buy52130.031.093280.000000.00000
104242019.09.03 18:00close52100.011.095810.000000.00000-3.41112095.86
104252019.09.03 18:00close52130.031.095930.000000.000007.83112103.69
104262019.09.03 18:00close52110.021.095830.000000.00000-0.52112103.17
104272019.09.04 01:00buy52140.011.097200.000000.00000
104282019.09.04 05:00sell52150.011.097310.000000.00000
104292019.09.04 10:00close52140.011.098080.000000.000000.84112104.01
104302019.09.04 12:00sell52160.021.100760.000000.00000
104312019.09.04 22:00sell52170.031.103150.000000.00000
104322019.09.05 01:00buy52180.011.103730.000000.00000
104332019.09.05 13:00close52180.011.104340.000000.000000.57112104.58
104342019.09.05 14:00sell52190.041.105700.000000.00000
104352019.09.05 17:00sell52200.051.108130.000000.00000
104362019.09.05 19:00close52150.011.103800.000000.00000-6.54112098.05
104372019.09.05 19:00close52170.031.103770.000000.00000-2.00112096.05
104382019.09.05 19:00close52200.051.103730.000000.0000021.80112117.85
104392019.09.05 19:00close52190.041.103800.000000.000007.44112125.29
104402019.09.05 19:00close52160.021.103860.000000.00000-6.29112119.00
104412019.09.06 02:00buy52210.011.103590.000000.00000
104422019.09.06 06:00sell52220.011.103380.000000.00000
104432019.09.06 09:00close52210.011.104370.000000.000000.74112119.74
104442019.09.06 15:00close52220.011.102270.000000.000001.07112120.81
104452019.09.09 04:00sell52230.011.101640.000000.00000
104462019.09.09 16:00sell52240.021.104350.000000.00000
104472019.09.11 12:00close52230.011.102680.000000.00000-1.08112119.72
104482019.09.11 12:00close52240.021.102530.000000.000003.55112123.27
104492019.09.12 00:00buy52250.011.101090.000000.00000
104502019.09.12 05:00sell52260.011.101330.000000.00000
104512019.09.12 11:00close52250.011.101780.000000.000000.65112123.92
104522019.09.12 15:00close52260.011.096700.000000.000004.59112128.51
104532019.09.13 03:00sell52270.011.105540.000000.00000
104542019.09.13 07:00buy52280.011.106980.000000.00000
104552019.09.13 10:00close52280.011.109490.000000.000002.47112130.98
104562019.09.13 10:00sell52290.021.109590.000000.00000
104572019.09.13 17:00close52270.011.107030.000000.00000-1.53112129.45
104582019.09.13 17:00close52290.021.106960.000000.000005.18112134.63
104592019.09.16 00:00sell52300.011.107280.000000.00000
104602019.09.16 12:00close52300.011.105940.000000.000001.30112135.93
104612019.09.17 00:04buy52310.011.100310.000000.00000
104622019.09.17 04:00close52310.011.100830.000000.000000.48112136.41
104632019.09.17 06:00buy52320.011.101200.000000.00000
104642019.09.17 14:00close52320.011.102480.000000.000001.24112137.65
104652019.09.18 00:00sell52330.011.107190.000000.00000
104662019.09.18 02:00buy52340.011.107230.000000.00000
104672019.09.18 07:00close52330.011.106530.000000.000000.62112138.27
104682019.09.18 08:00sell52350.011.106490.000000.00000
104692019.09.18 10:00close52350.011.105840.000000.000000.61112138.88
104702019.09.18 12:00buy52360.021.104270.000000.00000
104712019.09.18 18:00close52340.011.106050.000000.00000-1.22112137.66
104722019.09.18 18:00close52360.021.106010.000000.000003.40112141.06
104732019.09.20 02:00sell52370.011.104360.000000.00000
104742019.09.20 15:00close52370.011.103350.000000.000000.97112142.03
104752019.09.23 01:00sell52380.011.101600.000000.00000
104762019.09.23 08:00buy52390.011.102350.000000.00000
104772019.09.23 11:00close52380.011.097090.000000.000004.47112146.50
104782019.09.23 11:00buy52400.021.097120.000000.00000
104792019.09.23 18:00close52390.011.099430.000000.00000-2.96112143.54
104802019.09.23 18:00close52400.021.099500.000000.000004.68112148.22
104812019.09.23 21:00sell52410.011.099030.000000.00000
104822019.09.24 06:00buy52420.011.099140.000000.00000
104832019.09.24 13:00close52420.011.099750.000000.000000.57112148.79
104842019.09.24 20:00sell52430.021.101390.000000.00000
104852019.09.25 03:00buy52440.011.101350.000000.00000
104862019.09.25 08:00close52410.011.099590.000000.00000-0.60112148.19
104872019.09.25 08:00close52430.021.099710.000000.000003.28112151.47
104882019.09.25 11:00sell52450.011.099780.000000.00000
104892019.09.25 15:00close52450.011.098000.000000.000001.74112153.21
104902019.09.25 15:00buy52460.021.097980.000000.00000
104912019.09.25 19:00buy52470.031.094860.000000.00000
104922019.09.26 20:00buy52480.041.092650.000000.00000
104932019.09.27 02:00sell52490.011.092110.000000.00000
104942019.09.27 18:00sell52500.021.094840.000000.00000
104952019.09.30 06:00close52490.011.093170.000000.00000-1.10112152.10
104962019.09.30 06:00close52500.021.093100.000000.000003.40112155.50
104972019.09.30 16:00buy52510.051.089820.000000.00000
104982019.10.01 06:00sell52520.011.088690.000000.00000
104992019.10.01 10:00close52520.011.088060.000000.000000.59112156.09
105002019.10.02 08:00sell52530.011.093420.000000.00000
105012019.10.02 10:00close52530.011.092390.000000.000000.99112157.08
105022019.10.02 17:00close52440.011.094730.000000.00000-7.14112149.94
105032019.10.02 17:00close52470.031.094730.000000.00000-1.94112148.01
105042019.10.02 17:00close52510.051.094810.000000.0000024.07112172.08
105052019.10.02 17:00close52480.041.094680.000000.000006.87112178.95
105062019.10.02 17:00close52460.021.094640.000000.00000-7.71112171.24
105072019.10.03 00:00sell52540.011.095870.000000.00000
105082019.10.03 03:00buy52550.011.096190.000000.00000
105092019.10.03 10:00close52540.011.094280.000000.000001.55112172.79
105102019.10.03 18:00close52550.011.098270.000000.000002.04112174.83
105112019.10.03 23:00sell52560.011.097020.000000.00000
105122019.10.04 03:00buy52570.011.097540.000000.00000
105132019.10.04 05:00close52570.011.098190.000000.000000.61112175.44
105142019.10.04 08:00buy52580.011.097110.000000.00000
105152019.10.04 13:00close52580.011.097800.000000.000000.65112176.09
105162019.10.04 16:00close52560.011.096420.000000.000000.56112176.64
105172019.10.07 03:00sell52590.011.098390.000000.00000
105182019.10.07 07:00buy52600.011.098080.000000.00000
105192019.10.07 09:00close52590.011.097890.000000.000000.46112177.10
105202019.10.07 10:00sell52610.011.097970.000000.00000
105212019.10.07 11:00close52610.011.097210.000000.000000.72112177.82
105222019.10.07 15:00close52600.011.098660.000000.000000.54112178.36
105232019.10.08 00:00sell52620.011.097020.000000.00000
105242019.10.08 05:00buy52630.011.097360.000000.00000
105252019.10.08 10:00close52630.011.098290.000000.000000.89112179.25
105262019.10.08 18:00close52620.011.095450.000000.000001.53112180.78
105272019.10.09 05:00sell52640.011.096160.000000.00000
105282019.10.10 05:00sell52650.021.098730.000000.00000
105292019.10.10 11:00sell52660.031.101640.000000.00000
105302019.10.11 15:00sell52670.041.105340.000000.00000
105312019.10.14 07:00buy52680.011.103220.000000.00000
105322019.10.14 13:00close52680.011.103670.000000.000000.41112181.19
105332019.10.14 23:00buy52690.011.102520.000000.00000
105342019.10.15 07:00close52690.011.103270.000000.000000.64112181.84
105352019.10.15 13:00close52640.011.101280.000000.00000-5.17112176.66
105362019.10.15 13:00close52660.031.101350.000000.000000.73112177.40
105372019.10.15 13:00close52670.041.101280.000000.0000016.06112193.46
105382019.10.15 13:00close52650.021.101240.000000.00000-5.11112188.35
105392019.10.16 03:00sell52700.011.103430.000000.00000
105402019.10.16 05:00close52700.011.102860.000000.000000.53112188.88
105412019.10.16 08:00buy52710.011.103080.000000.00000
105422019.10.16 10:00close52710.011.104610.000000.000001.49112190.37
105432019.10.17 00:00sell52720.011.107160.000000.00000
105442019.10.17 03:00buy52730.011.107390.000000.00000
105452019.10.17 04:00close52730.011.108270.000000.000000.84112191.21
105462019.10.17 13:00sell52740.021.111840.000000.00000
105472019.10.18 04:00buy52750.011.112910.000000.00000
105482019.10.18 15:00close52750.011.114240.000000.000001.29112192.50
105492019.10.18 15:00sell52760.031.114290.000000.00000
105502019.10.21 12:00sell52770.041.116620.000000.00000
105512019.10.22 16:00close52720.011.112640.000000.00000-5.53112186.97
105522019.10.22 16:00close52760.031.112670.000000.000004.73112191.70
105532019.10.22 16:00close52770.041.112670.000000.0000015.63112207.33
105542019.10.22 16:00close52740.021.112640.000000.00000-1.69112205.64
105552019.10.23 06:00sell52780.011.112040.000000.00000
105562019.10.23 13:00close52780.011.111180.000000.000000.82112206.46
105572019.10.24 03:00buy52790.011.113330.000000.00000
105582019.10.24 05:00close52790.011.113760.000000.000000.39112206.85
105592019.10.24 07:00buy52800.011.113670.000000.00000
105602019.10.24 11:00close52800.011.114700.000000.000000.99112207.84
105612019.10.25 00:00sell52810.011.110410.000000.00000
105622019.10.25 05:00buy52820.011.110280.000000.00000
105632019.10.25 09:00close52820.011.110970.000000.000000.65112208.49
105642019.10.25 17:00close52810.011.109510.000000.000000.86112209.35
105652019.10.28 04:00sell52830.011.107840.000000.00000
105662019.10.28 20:00sell52840.021.110230.000000.00000
105672019.10.29 01:00buy52850.011.109820.000000.00000
105682019.10.29 10:00close52830.011.108580.000000.00000-0.78112208.57
105692019.10.29 10:00close52840.021.108600.000000.000003.18112211.74
105702019.10.29 17:00close52850.011.111020.000000.000001.16112212.90
105712019.10.30 06:00buy52860.011.110900.000000.00000
105722019.10.30 09:00close52860.011.111570.000000.000000.63112213.53
105732019.11.01 01:00sell52870.011.115160.000000.00000
105742019.11.01 04:00buy52880.011.116630.000000.00000
105752019.11.01 15:00close52870.011.113160.000000.000001.96112215.49
105762019.11.01 15:00buy52890.021.113260.000000.00000
105772019.11.01 17:00close52880.011.116530.000000.00000-0.14112215.35
105782019.11.01 17:00close52890.021.116620.000000.000006.64112221.99
105792019.11.05 00:00sell52900.011.112700.000000.00000
105802019.11.05 04:00buy52910.011.112490.000000.00000
105812019.11.05 10:00close52910.011.113440.000000.000000.91112222.90
105822019.11.05 14:00close52900.011.111710.000000.000000.95112223.85
105832019.11.06 03:00buy52920.011.106850.000000.00000
105842019.11.06 04:00close52920.011.107620.000000.000000.73112224.58
105852019.11.07 01:00sell52930.011.106620.000000.00000
105862019.11.07 03:00buy52940.011.106860.000000.00000
105872019.11.07 06:00close52930.011.105860.000000.000000.72112225.30
105882019.11.07 10:00close52940.011.107650.000000.000000.75112226.05
105892019.11.07 23:00buy52950.011.104560.000000.00000
105902019.11.08 02:00close52950.011.105330.000000.000000.66112226.72
105912019.11.08 05:00sell52960.011.105440.000000.00000
105922019.11.08 07:00close52960.011.104800.000000.000000.60112227.32
105932019.11.11 01:00sell52970.011.101920.000000.00000
105942019.11.11 09:00buy52980.011.102520.000000.00000
105952019.11.11 13:00close52980.011.103430.000000.000000.87112228.19
105962019.11.11 23:00buy52990.011.103380.000000.00000
105972019.11.12 18:00close52970.011.101170.000000.000000.71112228.89
105982019.11.12 20:00buy53000.021.101230.000000.00000
105992019.11.12 23:00sell53010.011.100970.000000.00000
106002019.11.13 19:00close53010.011.100320.000000.000000.61112229.50
106012019.11.14 03:00sell53020.011.100680.000000.00000
106022019.11.14 07:00close53020.011.100040.000000.000000.60112230.10
106032019.11.14 09:00sell53030.011.099410.000000.00000
106042019.11.14 20:00sell53040.021.101860.000000.00000
106052019.11.15 05:00close52990.011.103020.000000.00000-0.81112229.29
106062019.11.15 05:00close53000.021.102910.000000.000002.60112231.89
106072019.11.15 06:00buy53050.011.102700.000000.00000
106082019.11.15 15:00close53050.011.103340.000000.000000.60112232.49
106092019.11.15 16:00sell53060.031.104170.000000.00000
106102019.11.15 23:00buy53070.011.105560.000000.00000
106112019.11.18 06:00close53070.011.106350.000000.000000.68112233.18
106122019.11.18 17:00sell53080.041.106720.000000.00000
106132019.11.21 03:00buy53090.011.107610.000000.00000
106142019.11.21 11:00close53090.011.108610.000000.000000.96112234.14
106152019.11.21 15:00sell53100.051.109090.000000.00000
106162019.11.22 17:00close53030.011.104600.000000.00000-5.25112228.89
106172019.11.22 17:00close53060.031.104580.000000.00000-1.39112227.50
106182019.11.22 17:00close53100.051.104600.000000.0000022.24112249.74
106192019.11.22 17:00close53080.041.104680.000000.000007.95112257.69
106202019.11.22 17:00close53040.021.104650.000000.00000-5.69112252.00
106212019.11.22 22:00sell53110.011.101930.000000.00000
106222019.11.25 12:00close53110.011.101410.000000.000000.48112252.48
106232019.11.25 22:00sell53120.011.100840.000000.00000
106242019.11.26 07:00buy53130.011.101350.000000.00000
106252019.11.26 15:00close53130.011.101840.000000.000000.45112252.93
106262019.11.27 16:00close53120.011.100280.000000.000000.52112253.44
106272019.11.28 06:00buy53140.011.100610.000000.00000
106282019.11.28 10:00close53140.011.101090.000000.000000.44112253.88
106292019.11.28 23:00sell53150.011.100930.000000.00000
106302019.11.29 14:00close53150.011.099580.000000.000001.31112255.19
106312019.12.03 06:00buy53160.011.107620.000000.00000
106322019.12.03 11:00close53160.011.108460.000000.000000.80112255.99
106332019.12.03 23:00sell53170.011.108000.000000.00000
106342019.12.04 12:00close53170.011.107200.000000.000000.76112256.75
106352019.12.05 03:00buy53180.011.108270.000000.00000
106362019.12.05 11:00close53180.011.108920.000000.000000.61112257.36
106372019.12.06 01:00sell53190.011.110340.000000.00000
106382019.12.06 02:00buy53200.011.110530.000000.00000
106392019.12.06 12:00close53190.011.109750.000000.000000.55112257.91
106402019.12.06 16:00buy53210.021.107780.000000.00000
106412019.12.06 18:00buy53220.031.104980.000000.00000
106422019.12.09 03:00sell53230.011.105690.000000.00000
106432019.12.09 15:00close53200.011.107790.000000.00000-2.85112255.06
106442019.12.09 15:00close53220.031.107740.000000.000007.96112263.02
106452019.12.09 15:00close53210.021.107750.000000.00000-0.28112262.74
106462019.12.10 14:00sell53240.021.108400.000000.00000
106472019.12.11 05:00buy53250.011.109320.000000.00000
106482019.12.11 22:00close53250.011.114000.000000.000004.64112267.38
106492019.12.11 22:00sell53260.031.113870.000000.00000
106502019.12.12 08:00buy53270.011.113920.000000.00000
106512019.12.12 19:00buy53280.021.111480.000000.00000
106522019.12.12 23:00close53270.011.113170.000000.00000-0.79112266.59
106532019.12.12 23:00close53280.021.113200.000000.000003.36112269.95
106542019.12.13 01:00sell53290.041.118210.000000.00000
106552019.12.13 12:00buy53300.011.118050.000000.00000
106562019.12.13 17:00buy53310.021.115220.000000.00000
106572019.12.13 19:00close53230.011.112800.000000.00000-7.16112262.79
106582019.12.13 19:00close53260.031.112740.000000.000003.25112266.03
106592019.12.13 19:00close53290.041.112810.000000.0000021.44112287.47
106602019.12.13 19:00close53240.021.112780.000000.00000-8.86112278.61
106612019.12.13 19:00buy53320.031.112850.000000.00000
106622019.12.16 07:00sell53330.011.113250.000000.00000
106632019.12.16 16:00close53300.011.115320.000000.00000-2.84112275.78
106642019.12.16 16:00close53320.031.115370.000000.000007.24112283.01
106652019.12.16 16:00close53310.021.115370.000000.000000.08112283.10
106662019.12.16 23:00buy53340.011.114450.000000.00000
106672019.12.17 13:00close53340.011.115880.000000.000001.32112284.42
106682019.12.17 13:00sell53350.021.115850.000000.00000
106692019.12.17 23:00buy53360.011.114680.000000.00000
106702019.12.18 01:00close53360.011.115360.000000.000000.57112284.99
106712019.12.18 04:00close53330.011.114210.000000.00000-1.00112283.99
106722019.12.18 04:00close53350.021.114190.000000.000003.24112287.22
106732019.12.18 09:00sell53370.011.113930.000000.00000
106742019.12.18 10:00close53370.011.113200.000000.000000.69112287.91
106752019.12.19 10:00buy53380.011.112770.000000.00000
106762019.12.19 12:00close53380.011.113710.000000.000000.90112288.81
106772019.12.20 02:00sell53390.011.112230.000000.00000
106782019.12.20 05:00close53390.011.111730.000000.000000.46112289.27
106792019.12.20 06:00sell53400.011.111620.000000.00000
106802019.12.20 14:00close53400.011.109840.000000.000001.74112291.01
106812019.12.23 02:00buy53410.011.107970.000000.00000
106822019.12.23 06:00sell53420.011.108220.000000.00000
106832019.12.23 15:00close53420.011.107410.000000.000000.77112291.78
106842019.12.23 17:00close53410.011.108720.000000.000000.71112292.49
106852019.12.24 08:00buy53430.011.108990.000000.00000
106862019.12.25 06:14sell53440.011.108550.000000.00000
106872019.12.26 16:00close53430.011.109760.000000.000000.46112292.95
106882019.12.26 21:00sell53450.021.110930.000000.00000
106892019.12.27 11:00sell53460.031.113340.000000.00000
106902019.12.27 17:00sell53470.041.115730.000000.00000
106912019.12.27 20:00sell53480.051.118290.000000.00000
106922019.12.30 19:00sell53490.061.121660.000000.00000
106932019.12.31 10:00buy53500.011.120690.000000.00000
106942019.12.31 11:00close53500.011.121260.000000.000000.53112293.48
106952020.01.02 02:00buy53510.011.121970.000000.00000
106962020.01.02 14:00buy53520.021.118590.000000.00000
106972020.01.03 10:00close53440.011.115350.000000.00000-6.86112286.62
106982020.01.03 10:00close53460.031.115490.000000.00000-6.61112280.01
106992020.01.03 10:00close53480.051.115460.000000.0000013.88112293.89
107002020.01.03 10:00close53490.061.115320.000000.0000037.73112331.61
107012020.01.03 10:00close53470.041.115430.000000.000000.98112332.60
107022020.01.03 10:00close53450.021.115460.000000.00000-9.17112323.43
107032020.01.03 10:00buy53530.031.115300.000000.00000
107042020.01.03 14:00buy53540.041.112980.000000.00000
107052020.01.03 18:00close53510.011.116270.000000.00000-5.81112317.62
107062020.01.03 18:00close53530.031.116330.000000.000002.97112320.59
107072020.01.03 18:00close53540.041.116410.000000.0000013.56112334.15
107082020.01.03 18:00close53520.021.116350.000000.00000-4.70112329.45
107092020.01.06 01:00sell53550.011.116020.000000.00000
107102020.01.06 09:00buy53560.011.116030.000000.00000
107112020.01.06 11:00close53560.011.117890.000000.000001.82112331.27
107122020.01.06 12:00sell53570.021.119320.000000.00000
107132020.01.07 02:00buy53580.011.119570.000000.00000
107142020.01.07 10:00close53550.011.117410.000000.00000-1.43112329.84
107152020.01.07 10:00close53570.021.117430.000000.000003.70112333.54
107162020.01.07 16:00buy53590.021.115640.000000.00000
107172020.01.08 13:00buy53600.031.112780.000000.00000
107182020.01.08 22:00sell53610.011.111200.000000.00000
107192020.01.09 00:00close53610.011.110670.000000.000000.48112334.02
107202020.01.09 01:00sell53620.011.110900.000000.00000
107212020.01.09 12:00close53620.011.109920.000000.000000.94112334.96
107222020.01.09 12:00buy53630.041.110100.000000.00000
107232020.01.10 01:00sell53640.011.110730.000000.00000
107242020.01.10 11:00close53640.011.109910.000000.000000.78112335.74
107252020.01.13 20:00close53580.011.113880.000000.00000-6.14112329.60
107262020.01.13 20:00close53600.031.113990.000000.000002.49112332.09
107272020.01.13 20:00close53630.041.113870.000000.0000014.38112346.47
107282020.01.13 20:00close53590.021.113920.000000.00000-4.34112342.13
107292020.01.14 00:00sell53650.011.113300.000000.00000
107302020.01.14 08:00buy53660.011.113750.000000.00000
107312020.01.14 09:00close53660.011.114480.000000.000000.69112342.82
107322020.01.14 15:00close53650.011.112130.000000.000001.13112343.95
107332020.01.15 02:00sell53670.011.112850.000000.00000
107342020.01.15 17:00sell53680.021.115310.000000.00000
107352020.01.16 08:00buy53690.011.115110.000000.00000
107362020.01.16 11:00close53690.011.115720.000000.000000.57112344.52
107372020.01.16 19:00close53670.011.113060.000000.00000-0.26112344.27
107382020.01.16 19:00close53680.021.113010.000000.000004.51112348.77
107392020.01.17 05:00buy53700.011.113750.000000.00000
107402020.01.17 14:00buy53710.021.111210.000000.00000
107412020.01.20 11:00buy53720.031.109040.000000.00000
107422020.01.21 04:00sell53730.011.109160.000000.00000
107432020.01.21 16:00close53700.011.111400.000000.00000-2.53112346.25
107442020.01.21 16:00close53720.031.111360.000000.000006.64112352.88
107452020.01.21 16:00close53710.021.111440.000000.000000.11112352.99
107462020.01.22 00:00close53730.011.108310.000000.000000.81112353.80
107472020.01.22 04:00sell53740.011.108090.000000.00000
107482020.01.22 05:00buy53750.011.108210.000000.00000
107492020.01.22 12:00close53750.011.108980.000000.000000.73112354.53
107502020.01.22 17:00close53740.011.107410.000000.000000.64112355.17
107512020.01.23 09:00sell53760.011.108460.000000.00000
107522020.01.23 17:00close53760.011.107050.000000.000001.37112356.54
107532020.01.24 03:00buy53770.011.105370.000000.00000
107542020.01.24 05:00sell53780.011.105360.000000.00000
107552020.01.24 11:00close53780.011.104710.000000.000000.61112357.15
107562020.01.24 15:00buy53790.021.102790.000000.00000
107572020.01.27 02:00sell53800.011.102440.000000.00000
107582020.01.27 17:00close53800.011.101720.000000.000000.68112357.83
107592020.01.28 05:00sell53810.011.102230.000000.00000
107602020.01.28 10:00close53810.011.101660.000000.000000.53112358.36
107612020.01.28 17:00buy53820.031.100430.000000.00000
107622020.01.29 08:00sell53830.011.101430.000000.00000
107632020.01.29 10:00close53830.011.100670.000000.000000.72112359.08
107642020.01.30 18:00close53770.011.103560.000000.00000-2.26112356.82
107652020.01.30 18:00close53820.031.103590.000000.000008.54112365.37
107662020.01.30 18:00close53790.021.103440.000000.000000.40112365.77
107672020.02.03 03:00sell53840.011.108210.000000.00000
107682020.02.03 10:00close53840.011.107520.000000.000000.65112366.42
107692020.02.05 04:00sell53850.011.104050.000000.00000
107702020.02.05 05:00close53850.011.103490.000000.000000.52112366.94
107712020.02.05 23:00sell53860.011.099710.000000.00000
107722020.02.06 17:00close53860.011.098860.000000.000000.80112367.74
107732020.02.07 05:00sell53870.011.098400.000000.00000
107742020.02.07 09:00close53870.011.097760.000000.000000.60112368.34
107752020.02.10 02:00sell53880.011.094820.000000.00000
107762020.02.10 09:00buy53890.011.095240.000000.00000
107772020.02.10 16:00close53880.011.093340.000000.000001.44112369.78
107782020.02.10 17:00buy53900.021.092700.000000.00000
107792020.02.11 03:00sell53910.011.090930.000000.00000
107802020.02.11 16:00close53910.011.090310.000000.000000.58112370.36
107812020.02.11 16:00buy53920.031.090480.000000.00000
107822020.02.12 20:00buy53930.041.087840.000000.00000
107832020.02.13 00:01sell53940.011.087270.000000.00000
107842020.02.13 14:00close53940.011.085730.000000.000001.50112371.86
107852020.02.13 16:00buy53950.051.085540.000000.00000
107862020.02.14 00:00sell53960.011.084050.000000.00000
107872020.02.14 06:00close53960.011.083170.000000.000000.84112372.70
107882020.02.14 06:00buy53970.061.083250.000000.00000
107892020.02.17 06:00sell53980.011.083840.000000.00000
107902020.02.17 18:00close53980.011.083070.000000.000000.73112373.43
107912020.02.18 09:00sell53990.011.083000.000000.00000
107922020.02.18 14:00close53990.011.082440.000000.000000.52112373.95
107932020.02.18 16:00buy54000.071.080280.000000.00000
107942020.02.20 09:00sell54010.011.078880.000000.00000
107952020.02.20 17:00sell54020.021.081590.000000.00000
107962020.02.20 19:00close54010.011.079790.000000.00000-0.95112373.00
107972020.02.20 19:00close54020.021.079750.000000.000003.60112376.60
107982020.02.24 20:00close53890.011.087130.000000.00000-9.10112367.50
107992020.02.24 20:00close53920.031.087090.000000.00000-12.94112354.56
108002020.02.24 20:00close53950.051.087170.000000.000004.89112359.45
108012020.02.24 20:00close54000.071.087120.000000.0000044.74112404.19
108022020.02.24 20:00close53970.061.087070.000000.0000019.42112423.61
108032020.02.24 20:00close53930.041.087130.000000.00000-6.26112417.35
108042020.02.24 20:00close53900.021.087060.000000.00000-13.26112404.08
108052020.02.25 04:00buy54030.011.085920.000000.00000
108062020.02.25 17:00buy54040.021.083730.000000.00000
108072020.02.25 18:00close54030.011.086570.000000.000000.61112404.69
108082020.02.25 18:00close54040.021.086430.000000.000005.32112410.01
108092020.02.26 05:00buy54050.011.086960.000000.00000
108102020.02.26 08:00close54050.011.087650.000000.000000.65112410.66
108112020.02.28 01:00sell54060.011.100270.000000.00000
108122020.02.28 02:00close54060.011.099640.000000.000000.59112411.25
108132020.02.28 04:00sell54070.011.098800.000000.00000
108142020.02.28 11:00sell54080.021.103340.000000.00000
108152020.02.28 14:00close54070.011.099490.000000.00000-0.73112410.52
108162020.02.28 14:00close54080.021.099410.000000.000007.78112418.30
108172020.03.02 03:00sell54090.011.106430.000000.00000
108182020.03.02 04:00close54090.011.105750.000000.000000.64112418.94
108192020.03.02 05:00sell54100.011.105630.000000.00000
108202020.03.02 08:00close54100.011.104310.000000.000001.28112420.22
108212020.03.02 09:00sell54110.011.104210.000000.00000
108222020.03.02 10:00buy54120.011.106510.000000.00000
108232020.03.02 11:00close54120.011.108450.000000.000001.90112422.12
108242020.03.02 11:00sell54130.021.108390.000000.00000
108252020.03.02 14:00sell54140.031.111800.000000.00000
108262020.03.02 19:00sell54150.041.116350.000000.00000
108272020.03.03 11:00close54110.011.111180.000000.00000-7.01112415.11
108282020.03.03 11:00close54140.031.111080.000000.000002.03112417.14
108292020.03.03 11:00close54150.041.111110.000000.0000020.79112437.94
108302020.03.03 11:00close54130.021.111100.000000.00000-5.50112432.43
108312020.03.04 07:00buy54160.011.116150.000000.00000
108322020.03.04 13:00buy54170.021.113650.000000.00000
108332020.03.04 15:00buy54180.031.111300.000000.00000
108342020.03.04 18:00close54160.011.113930.000000.00000-2.26112430.17
108352020.03.04 18:00close54180.031.113990.000000.000007.95112438.12
108362020.03.04 18:00close54170.021.113900.000000.000000.42112438.54
108372020.03.05 00:05buy54190.011.113500.000000.00000
108382020.03.05 05:00close54190.011.114100.000000.000000.56112439.10
108392020.03.06 05:00buy54200.011.123170.000000.00000
108402020.03.06 08:00sell54210.011.122750.000000.00000
108412020.03.06 11:00close54200.011.127330.000000.000004.12112443.22
108422020.03.06 11:00sell54220.021.127210.000000.00000
108432020.03.06 13:00sell54230.031.131560.000000.00000
108442020.03.06 17:00sell54240.041.134940.000000.00000
108452020.03.06 20:00close54210.011.130630.000000.00000-7.92112435.30
108462020.03.06 20:00close54230.031.130540.000000.000002.94112438.24
108472020.03.06 20:00close54240.041.130510.000000.0000017.56112455.80
108482020.03.06 20:00close54220.021.130660.000000.00000-6.98112448.82
108492020.03.10 00:00sell54250.011.144740.000000.00000
108502020.03.10 01:00close54250.011.144030.000000.000000.67112449.49
108512020.03.10 02:00sell54260.011.139980.000000.00000
108522020.03.10 03:00close54260.011.138620.000000.000001.32112450.81
108532020.03.10 05:00sell54270.011.141020.000000.00000
108542020.03.10 06:00close54270.011.139610.000000.000001.37112452.18
108552020.03.10 16:00sell54280.011.137130.000000.00000
108562020.03.10 18:00close54280.011.134180.000000.000002.91112455.09
108572020.03.11 07:00sell54290.011.133720.000000.00000
108582020.03.11 09:00sell54300.021.136450.000000.00000
108592020.03.11 10:00close54290.011.132900.000000.000000.78112455.87
108602020.03.11 10:00close54300.021.132830.000000.000007.16112463.03
108612020.03.11 22:00sell54310.011.127240.000000.00000
108622020.03.12 00:00close54310.011.126290.000000.000000.90112463.94
108632020.03.12 02:00sell54320.011.126080.000000.00000
108642020.03.12 04:00sell54330.021.131930.000000.00000
108652020.03.12 08:00close54320.011.129410.000000.00000-3.37112460.57
108662020.03.12 08:00close54330.021.129450.000000.000004.88112465.45
108672020.03.13 09:00buy54340.011.120040.000000.00000
108682020.03.13 11:00close54340.011.120830.000000.000000.75112466.20
108692020.03.16 22:00sell54350.011.117620.000000.00000
108702020.03.17 01:00close54350.011.116750.000000.000000.83112467.02
108712020.03.17 02:00buy54360.011.116530.000000.00000
108722020.03.17 03:00close54360.011.117050.000000.000000.48112467.50
108732020.03.17 04:00sell54370.011.116840.000000.00000
108742020.03.17 09:00close54370.011.116030.000000.000000.77112468.27
108752020.03.19 03:00sell54380.011.090030.000000.00000
108762020.03.19 05:00close54380.011.088320.000000.000001.67112469.94
108772020.03.19 08:00buy54390.011.090200.000000.00000
108782020.03.19 09:00close54390.011.092570.000000.000002.33112472.27
108792020.03.20 02:00sell54400.011.065390.000000.00000
108802020.03.20 04:00sell54410.021.071960.000000.00000
108812020.03.20 07:00sell54420.031.076480.000000.00000
108822020.03.20 10:00sell54430.041.081480.000000.00000
108832020.03.20 12:00close54400.011.072130.000000.00000-6.78112465.49
108842020.03.20 12:00close54420.031.072150.000000.0000012.87112478.36
108852020.03.20 12:00close54430.041.072190.000000.0000037.00112515.36
108862020.03.20 12:00close54410.021.072190.000000.00000-0.54112514.82
108872020.03.20 22:00sell54440.011.066570.000000.00000
108882020.03.22 23:13sell54450.021.069980.000000.00000
108892020.03.23 01:00close54440.011.066010.000000.000000.52112515.34
108902020.03.23 01:00close54450.021.066040.000000.000007.80112523.14
108912020.03.23 02:00sell54460.011.068820.000000.00000
108922020.03.23 03:00close54460.011.067960.000000.000000.82112523.96
108932020.03.23 09:00buy54470.011.075040.000000.00000
108942020.03.23 10:00buy54480.021.069500.000000.00000
108952020.03.23 15:00close54470.011.077760.000000.000002.68112526.64
108962020.03.23 15:00close54480.021.077810.000000.0000016.54112543.18
108972020.03.24 01:00sell54490.011.074680.000000.00000
108982020.03.24 03:00sell54500.021.079490.000000.00000
108992020.03.24 08:00buy54510.011.078160.000000.00000
109002020.03.24 09:00close54510.011.083370.000000.000005.17112548.35
109012020.03.24 09:00sell54520.031.083410.000000.00000
109022020.03.24 13:00sell54530.041.088190.000000.00000
109032020.03.24 15:00close54490.011.082310.000000.00000-7.67112540.68
109042020.03.24 15:00close54520.031.082340.000000.000003.09112543.77
109052020.03.24 15:00close54530.041.082400.000000.0000023.00112566.77
109062020.03.24 15:00close54500.021.082230.000000.00000-5.56112561.21
109072020.03.24 22:00sell54540.011.077130.000000.00000
109082020.03.25 01:00sell54550.021.081210.000000.00000
109092020.03.25 03:00close54540.011.078780.000000.00000-1.69112559.52
109102020.03.25 03:00close54550.021.078720.000000.000004.90112564.42
109112020.03.25 04:00buy54560.011.080880.000000.00000
109122020.03.25 05:00close54560.011.082240.000000.000001.32112565.74
109132020.03.25 08:00sell54570.011.081550.000000.00000
109142020.03.25 10:00close54570.011.080730.000000.000000.78112566.52
109152020.03.26 00:00buy54580.011.088390.000000.00000
109162020.03.26 02:00sell54590.011.088850.000000.00000
109172020.03.26 03:00close54580.011.092110.000000.000003.68112570.20
109182020.03.26 03:00sell54600.021.092150.000000.00000
109192020.03.26 09:00close54590.011.090170.000000.00000-1.36112568.84
109202020.03.26 09:00close54600.021.090330.000000.000003.56112572.40
109212020.03.27 01:00sell54610.011.103430.000000.00000
109222020.03.27 04:00buy54620.011.103150.000000.00000
109232020.03.27 05:00close54620.011.106430.000000.000003.24112575.64
109242020.03.27 05:00sell54630.021.106460.000000.00000
109252020.03.27 09:00close54610.011.104820.000000.00000-1.43112574.21
109262020.03.27 09:00close54630.021.104860.000000.000003.12112577.33
109272020.03.30 10:00buy54640.011.106390.000000.00000
109282020.03.30 11:00close54640.011.108280.000000.000001.85112579.18
109292020.03.30 21:00sell54650.011.101800.000000.00000
109302020.03.30 23:00sell54660.021.105310.000000.00000
109312020.03.31 03:00close54650.011.103090.000000.00000-1.33112577.84
109322020.03.31 03:00close54660.021.103100.000000.000004.34112582.18
109332020.03.31 11:00buy54670.011.099810.000000.00000
109342020.03.31 14:00buy54680.021.095030.000000.00000
109352020.03.31 16:00close54670.011.097150.000000.00000-2.70112579.48
109362020.03.31 16:00close54680.021.097110.000000.000004.08112583.56
109372020.04.01 04:00sell54690.011.103080.000000.00000
109382020.04.01 05:00close54690.011.101610.000000.000001.43112584.99
109392020.04.01 21:00sell54700.011.091870.000000.00000
109402020.04.01 22:00buy54710.011.092860.000000.00000
109412020.04.01 23:00close54710.011.094790.000000.000001.89112586.88
109422020.04.01 23:00sell54720.021.094690.000000.00000
109432020.04.02 03:00buy54730.011.095140.000000.00000
109442020.04.02 12:00close54700.011.091940.000000.00000-0.12112586.76
109452020.04.02 12:00close54720.021.091900.000000.000005.49112592.25
109462020.04.02 12:00buy54740.021.092040.000000.00000
109472020.04.02 16:00buy54750.031.087890.000000.00000
109482020.04.02 17:00buy54760.041.085370.000000.00000
109492020.04.02 21:00buy54770.051.082580.000000.00000
109502020.04.03 05:00sell54780.011.085420.000000.00000
109512020.04.03 07:00close54780.011.084730.000000.000000.65112592.90
109522020.04.03 11:00buy54790.061.079140.000000.00000
109532020.04.06 03:00sell54800.011.080580.000000.00000
109542020.04.06 12:00close54800.011.079280.000000.000001.26112594.16
109552020.04.07 00:01sell54810.011.079200.000000.00000
109562020.04.07 02:00close54810.011.078630.000000.000000.53112594.69
109572020.04.07 04:00sell54820.011.079340.000000.00000
109582020.04.07 08:00sell54830.021.082520.000000.00000
109592020.04.07 10:00close54730.011.085990.000000.00000-9.39112585.30
109602020.04.07 10:00close54750.031.085930.000000.00000-6.61112578.69
109612020.04.07 10:00close54770.051.085940.000000.0000015.58112594.27
109622020.04.07 10:00close54790.061.085860.000000.0000039.26112633.53
109632020.04.07 10:00close54760.041.085970.000000.000001.42112634.95
109642020.04.07 10:00close54740.021.085850.000000.00000-12.87112622.09
109652020.04.07 10:00sell54840.031.085920.000000.00000
109662020.04.07 16:00sell54850.041.090420.000000.00000
109672020.04.08 10:00close54820.011.085770.000000.00000-6.47112615.61
109682020.04.08 10:00close54840.031.085750.000000.000000.38112616.00
109692020.04.08 10:00close54850.041.085880.000000.0000017.99112633.99
109702020.04.08 10:00close54830.021.085850.000000.00000-6.74112627.25
109712020.04.08 23:00buy54860.011.085460.000000.00000
109722020.04.09 03:00close54860.011.086060.000000.000000.36112627.60
109732020.04.09 04:00buy54870.011.087180.000000.00000
109742020.04.09 13:00close54870.011.088690.000000.000001.47112629.07
109752020.04.10 05:00buy54880.011.093080.000000.00000
109762020.04.10 07:00close54880.011.094230.000000.000001.11112630.18
109772020.04.10 08:00buy54890.011.094020.000000.00000
109782020.04.10 10:00close54890.011.094790.000000.000000.73112630.91
109792020.04.10 14:00sell54900.011.094070.000000.00000
109802020.04.10 19:00buy54910.011.095060.000000.00000
109812020.04.10 21:00close54900.011.093590.000000.000000.44112631.35
109822020.04.13 10:00close54910.011.096200.000000.000001.03112632.38
109832020.04.14 00:18buy54920.011.091180.000000.00000
109842020.04.14 03:00close54920.011.091970.000000.000000.75112633.13
109852020.04.14 04:00buy54930.011.092360.000000.00000
109862020.04.14 05:00close54930.011.093630.000000.000001.23112634.36
109872020.04.14 23:00buy54940.011.098720.000000.00000
109882020.04.15 00:00sell54950.011.097730.000000.00000
109892020.04.15 09:00close54950.011.096470.000000.000001.22112635.58
109902020.04.15 09:00buy54960.021.096460.000000.00000
109912020.04.15 11:00buy54970.031.093100.000000.00000
109922020.04.15 14:00buy54980.041.090930.000000.00000
109932020.04.15 16:00buy54990.051.086090.000000.00000
109942020.04.15 20:00close54940.011.091630.000000.00000-7.20112628.39
109952020.04.15 20:00close54970.031.091600.000000.00000-4.62112623.77
109962020.04.15 20:00close54990.051.091640.000000.0000027.55112651.32
109972020.04.15 20:00close54980.041.091650.000000.000002.72112654.04
109982020.04.15 20:00close54960.021.091670.000000.00000-9.66112644.38
109992020.04.16 02:00sell55000.011.090220.000000.00000
110002020.04.16 04:00close55000.011.088760.000000.000001.42112645.80
110012020.04.17 04:00buy55010.011.086290.000000.00000
110022020.04.17 05:00close55010.011.087250.000000.000000.92112646.72
110032020.04.17 06:00buy55020.011.087320.000000.00000
110042020.04.17 10:00sell55030.011.085390.000000.00000
110052020.04.17 11:00close55030.011.082900.000000.000002.45112649.17
110062020.04.17 11:00buy55040.021.082940.000000.00000
110072020.04.17 16:00close55020.011.086370.000000.00000-0.99112648.18
110082020.04.17 16:00close55040.021.086450.000000.000006.94112655.12
110092020.04.17 23:00sell55050.011.086920.000000.00000
110102020.04.20 04:00close55050.011.086110.000000.000000.77112655.88
110112020.04.20 08:00buy55060.011.087240.000000.00000
110122020.04.20 12:00close55060.011.087810.000000.000000.53112656.41
110132020.04.21 00:03sell55070.011.086250.000000.00000
110142020.04.21 04:00close55070.011.085630.000000.000000.58112656.99
110152020.04.22 02:00buy55080.011.085540.000000.00000
110162020.04.22 07:00sell55090.011.085050.000000.00000
110172020.04.22 14:00close55080.011.087150.000000.000001.57112658.56
110182020.04.22 15:00sell55100.021.087730.000000.00000
110192020.04.22 17:00close55090.011.085240.000000.00000-0.23112658.33
110202020.04.22 17:00close55100.021.085160.000000.000005.06112663.39
110212020.04.23 01:00buy55110.011.082440.000000.00000
110222020.04.23 04:00sell55120.011.081170.000000.00000
110232020.04.23 11:00close55120.011.079730.000000.000001.40112664.79
110242020.04.23 11:00buy55130.021.079610.000000.00000
110252020.04.23 15:00buy55140.031.076590.000000.00000
110262020.04.23 17:00close55110.011.079460.000000.00000-3.02112661.77
110272020.04.23 17:00close55140.031.079500.000000.000008.61112670.38
110282020.04.23 17:00close55130.021.079490.000000.00000-0.32112670.06
110292020.04.24 04:00sell55150.011.076570.000000.00000
110302020.04.24 07:00buy55160.011.077160.000000.00000
110312020.04.24 10:00close55150.011.073870.000000.000002.66112672.72
110322020.04.24 10:00buy55170.021.073900.000000.00000
110332020.04.24 12:00close55160.011.075660.000000.00000-1.54112671.18
110342020.04.24 12:00close55170.021.075590.000000.000003.30112674.48
110352020.04.27 03:00buy55180.011.082060.000000.00000
110362020.04.27 07:00close55180.011.083130.000000.000001.03112675.51
110372020.04.27 23:00sell55190.011.082890.000000.00000
110382020.04.28 08:00close55190.011.082310.000000.000000.54112676.05
110392020.04.29 00:00sell55200.011.081920.000000.00000
110402020.04.29 05:00sell55210.021.084570.000000.00000
110412020.04.29 11:00sell55220.031.087000.000000.00000
110422020.04.29 15:00close55200.011.084360.000000.00000-2.48112673.57
110432020.04.29 15:00close55220.031.084220.000000.000008.22112681.79
110442020.04.29 15:00close55210.021.084320.000000.000000.42112682.21
110452020.04.30 00:03sell55230.011.087330.000000.00000
110462020.04.30 04:00close55230.011.085900.000000.000001.39112683.60
110472020.04.30 07:00sell55240.011.086240.000000.00000
110482020.04.30 12:00sell55250.021.088560.000000.00000
110492020.04.30 13:00close55240.011.086140.000000.000000.06112683.66
110502020.04.30 13:00close55250.021.086200.000000.000004.64112688.30
110512020.05.01 04:00sell55260.011.094670.000000.00000
110522020.05.01 10:00buy55270.011.096050.000000.00000
110532020.05.01 12:00close55270.011.097670.000000.000001.58112689.88
110542020.05.01 12:00sell55280.021.097720.000000.00000
110552020.05.01 18:00sell55290.031.100690.000000.00000
110562020.05.01 22:00close55260.011.097720.000000.00000-3.09112686.79
110572020.05.01 22:00close55290.031.097660.000000.000008.97112695.76
110582020.05.01 22:00close55280.021.097650.000000.000000.06112695.82
110592020.05.01 23:00sell55300.011.097810.000000.00000
110602020.05.04 01:00close55300.011.097310.000000.000000.46112696.28
110612020.05.04 23:00buy55310.011.089830.000000.00000
110622020.05.05 00:00close55310.011.090640.000000.000000.70112696.98
110632020.05.05 22:00sell55320.011.085100.000000.00000
110642020.05.06 00:00buy55330.011.084410.000000.00000
110652020.05.06 01:00close55320.011.084330.000000.000000.73112697.71
110662020.05.06 03:00sell55340.011.083790.000000.00000
110672020.05.06 11:00close55340.011.082430.000000.000001.32112699.03
110682020.05.06 12:00buy55350.021.080330.000000.00000
110692020.05.07 00:00sell55360.011.079330.000000.00000
110702020.05.07 17:00close55360.011.077870.000000.000001.42112700.45
110712020.05.07 17:00buy55370.031.077770.000000.00000
110722020.05.07 19:00close55330.011.081310.000000.00000-3.34112697.11
110732020.05.07 19:00close55370.031.081460.000000.0000010.95112708.06
110742020.05.07 19:00close55350.021.081330.000000.000001.51112709.57
110752020.05.08 03:00buy55380.011.083610.000000.00000
110762020.05.08 04:00close55380.011.084840.000000.000001.19112710.76
110772020.05.08 08:00buy55390.011.084280.000000.00000
110782020.05.08 18:00close55390.011.087180.000000.000002.86112713.62
110792020.05.11 08:00buy55400.011.084740.000000.00000
110802020.05.11 09:00sell55410.011.084220.000000.00000
110812020.05.11 11:00close55410.011.083410.000000.000000.77112714.39
110822020.05.11 12:00buy55420.021.081900.000000.00000
110832020.05.11 23:00sell55430.011.081540.000000.00000
110842020.05.12 03:00close55430.011.081050.000000.000000.45112714.84
110852020.05.12 04:00buy55440.031.079240.000000.00000
110862020.05.12 05:00sell55450.011.079560.000000.00000
110872020.05.12 10:00close55400.011.081950.000000.00000-2.90112711.94
110882020.05.12 10:00close55440.031.082120.000000.000008.52112720.46
110892020.05.12 10:00close55420.021.081970.000000.00000-0.08112720.38
110902020.05.12 10:00sell55460.021.082090.000000.00000
110912020.05.12 15:00sell55470.031.084830.000000.00000
110922020.05.12 17:00sell55480.041.087760.000000.00000
110932020.05.13 02:00buy55490.011.085260.000000.00000
110942020.05.13 11:00close55450.011.083760.000000.00000-4.24112716.14
110952020.05.13 11:00close55470.031.083780.000000.000003.02112719.16
110962020.05.13 11:00close55480.041.083810.000000.0000015.63112734.80
110972020.05.13 11:00close55460.021.083790.000000.00000-3.48112731.31
110982020.05.13 14:00close55490.011.086610.000000.000001.31112732.62
110992020.05.14 01:00sell55500.011.081970.000000.00000
111002020.05.14 04:00buy55510.011.082210.000000.00000
111012020.05.14 05:00close55500.011.081070.000000.000000.86112733.48
111022020.05.14 14:00buy55520.021.079170.000000.00000
111032020.05.14 18:00close55510.011.081250.000000.00000-1.00112732.48
111042020.05.14 18:00close55520.021.081170.000000.000003.92112736.40
111052020.05.15 06:00buy55530.011.080350.000000.00000
111062020.05.15 07:00sell55540.011.080580.000000.00000
111072020.05.15 10:00close55540.011.079840.000000.000000.70112737.10
111082020.05.15 11:00close55530.011.081560.000000.000001.17112738.27
111092020.05.18 05:00buy55550.011.082230.000000.00000
111102020.05.18 08:00sell55560.011.082010.000000.00000
111112020.05.18 11:00close55560.011.081290.000000.000000.68112738.95
111122020.05.18 16:00close55550.011.083710.000000.000001.44112740.39
111132020.05.20 01:00sell55570.011.092090.000000.00000
111142020.05.20 03:00buy55580.011.092750.000000.00000
111152020.05.20 04:00close55580.011.093810.000000.000001.02112741.41
111162020.05.20 13:00sell55590.021.094950.000000.00000
111172020.05.20 17:00sell55600.031.098080.000000.00000
111182020.05.21 18:00close55570.011.094050.000000.00000-2.01112739.41
111192020.05.21 18:00close55600.031.093850.000000.0000012.55112751.96
111202020.05.21 18:00close55590.021.093970.000000.000001.87112753.83
111212020.05.22 02:00buy55610.011.095080.000000.00000
111222020.05.22 09:00buy55620.021.092860.000000.00000
111232020.05.22 11:00buy55630.031.090470.000000.00000
111242020.05.25 10:00buy55640.041.087840.000000.00000
111252020.05.25 15:00close55610.011.091410.000000.00000-3.78112750.05
111262020.05.25 15:00close55630.031.091400.000000.000002.47112752.51
111272020.05.25 15:00close55640.041.091320.000000.0000013.76112766.27
111282020.05.25 15:00close55620.021.091320.000000.00000-3.30112762.98
111292020.05.25 22:00sell55650.011.089770.000000.00000
111302020.05.26 00:00buy55660.011.089990.000000.00000
111312020.05.26 04:00close55660.011.090980.000000.000000.95112763.93
111322020.05.26 09:00sell55670.021.092120.000000.00000
111332020.05.26 12:00sell55680.031.095790.000000.00000
111342020.05.26 18:00sell55690.041.098620.000000.00000
111352020.05.27 13:00sell55700.051.102450.000000.00000
111362020.05.27 18:00close55650.011.097310.000000.00000-7.58112756.34
111372020.05.27 18:00close55680.031.097370.000000.00000-4.87112751.48
111382020.05.27 18:00close55700.051.097280.000000.0000025.65112777.13
111392020.05.27 18:00close55690.041.097300.000000.000005.11112782.24
111402020.05.27 18:00close55670.021.097320.000000.00000-10.48112771.76
111412020.05.29 01:00sell55710.011.107910.000000.00000
111422020.05.29 05:00buy55720.011.108840.000000.00000
111432020.05.29 08:00close55720.011.109900.000000.000001.02112772.78
111442020.05.29 11:00sell55730.021.110520.000000.00000
111452020.05.29 13:00sell55740.031.113150.000000.00000
111462020.05.29 19:00close55710.011.110770.000000.00000-2.90112769.88
111472020.05.29 19:00close55740.031.110710.000000.000007.20112777.08
111482020.05.29 19:00close55730.021.110720.000000.00000-0.48112776.60
111492020.06.01 00:05sell55750.011.111730.000000.00000
111502020.06.01 11:00sell55760.021.114900.000000.00000
111512020.06.01 13:00close55750.011.111450.000000.000000.24112776.84
111522020.06.01 13:00close55760.021.111450.000000.000006.82112783.66
111532020.06.01 23:00sell55770.011.113520.000000.00000
111542020.06.02 03:00close55770.011.112650.000000.000000.83112784.48
111552020.06.03 03:00buy55780.011.118600.000000.00000
111562020.06.03 04:00close55780.011.119390.000000.000000.75112785.23
111572020.06.03 10:00sell55790.011.120900.000000.00000
111582020.06.03 14:00close55790.011.120080.000000.000000.78112786.01
111592020.06.04 02:00sell55800.011.123290.000000.00000
111602020.06.04 04:00close55800.011.122220.000000.000001.03112787.04
111612020.06.04 09:00sell55810.011.121400.000000.00000
111622020.06.04 11:00close55810.011.120170.000000.000001.19112788.23
111632020.06.05 02:00buy55820.011.134010.000000.00000
111642020.06.05 08:00close55820.011.134720.000000.000000.67112788.90
111652020.06.05 22:00sell55830.011.129490.000000.00000
111662020.06.08 08:00close55830.011.128890.000000.000000.56112789.46
111672020.06.08 09:00buy55840.011.129240.000000.00000
111682020.06.08 11:00close55840.011.130040.000000.000000.76112790.22
111692020.06.09 02:00buy55850.011.129590.000000.00000
111702020.06.09 03:00close55850.011.130500.000000.000000.87112791.09
111712020.06.09 04:00buy55860.011.130540.000000.00000
111722020.06.09 10:00buy55870.021.126830.000000.00000
111732020.06.09 16:00close55860.011.130000.000000.00000-0.58112790.51
111742020.06.09 16:00close55870.021.129980.000000.000006.22112796.73
111752020.06.09 23:00sell55880.011.133650.000000.00000
111762020.06.10 05:00buy55890.011.133950.000000.00000
111772020.06.10 09:00close55890.011.136180.000000.000002.19112798.92
111782020.06.10 09:00sell55900.021.136140.000000.00000
111792020.06.10 15:00sell55910.031.138600.000000.00000
111802020.06.10 18:00close55880.011.135050.000000.00000-1.44112797.48
111812020.06.10 18:00close55910.031.135030.000000.0000010.59112808.07
111822020.06.10 18:00close55900.021.135150.000000.000001.90112809.97
111832020.06.12 05:00buy55920.011.128960.000000.00000
111842020.06.12 06:00sell55930.011.128910.000000.00000
111852020.06.12 08:00close55920.011.129730.000000.000000.73112810.70
111862020.06.12 11:00sell55940.021.132060.000000.00000
111872020.06.12 14:00close55930.011.130340.000000.00000-1.47112809.23
111882020.06.12 14:00close55940.021.130320.000000.000003.40112812.63
111892020.06.15 08:00sell55950.011.126060.000000.00000
111902020.06.15 09:00close55950.011.124260.000000.000001.76112814.39
111912020.06.15 23:00buy55960.011.131570.000000.00000
111922020.06.16 00:00close55960.011.132380.000000.000000.70112815.09
111932020.06.17 00:00sell55970.011.126280.000000.00000
111942020.06.17 13:00close55970.011.123070.000000.000003.17112818.26
111952020.06.17 23:00buy55980.011.123970.000000.00000
111962020.06.18 04:00sell55990.011.124220.000000.00000
111972020.06.18 05:00close55990.011.123700.000000.000000.48112818.74
111982020.06.18 07:00close55980.011.124990.000000.000000.78112819.52
111992020.06.19 00:00buy56000.011.120570.000000.00000
112002020.06.19 03:00sell56010.011.120690.000000.00000
112012020.06.19 07:00close56000.011.121420.000000.000000.81112820.33
112022020.06.19 08:00buy56020.011.121460.000000.00000
112032020.06.19 16:00close56020.011.123810.000000.000002.31112822.64
112042020.06.19 16:00sell56030.021.123770.000000.00000
112052020.06.19 17:00close56010.011.121810.000000.00000-1.16112821.48
112062020.06.19 17:00close56030.021.121870.000000.000003.72112825.20
112072020.06.22 05:00sell56040.011.118580.000000.00000
112082020.06.22 11:00sell56050.021.121050.000000.00000
112092020.06.22 17:00sell56060.031.124440.000000.00000
112102020.06.22 22:00buy56070.011.126000.000000.00000
112112020.06.23 02:00close56070.011.127220.000000.000001.11112826.31
112122020.06.23 02:00sell56080.041.127250.000000.00000
112132020.06.23 11:00sell56090.051.130110.000000.00000
112142020.06.23 16:00sell56100.061.133090.000000.00000
112152020.06.24 01:00buy56110.011.131020.000000.00000
112162020.06.24 04:00close56110.011.131820.000000.000000.76112827.07
112172020.06.24 16:00close56040.011.127320.000000.00000-8.78112818.29
112182020.06.24 16:00close56060.031.127320.000000.00000-8.77112809.51
112192020.06.24 16:00close56090.051.127340.000000.0000013.64112823.15
112202020.06.24 16:00close56100.061.127500.000000.0000033.29112856.44
112212020.06.24 16:00close56080.041.127480.000000.00000-1.09112855.35
112222020.06.24 16:00close56050.021.127390.000000.00000-12.77112842.59
112232020.06.24 23:00sell56120.011.125190.000000.00000
112242020.06.25 06:00close56120.011.124650.000000.000000.49112843.08
112252020.06.26 01:00sell56130.011.121580.000000.00000
112262020.06.26 06:00buy56140.011.122030.000000.00000
112272020.06.26 10:00close56130.011.120820.000000.000000.72112843.80
112282020.06.26 12:00close56140.011.123940.000000.000001.87112845.67
112292020.06.29 02:00sell56150.011.122380.000000.00000
112302020.06.29 09:00sell56160.021.125160.000000.00000
112312020.06.29 14:00sell56170.031.128550.000000.00000
112322020.06.29 17:00close56150.011.125920.000000.00000-3.58112842.09
112332020.06.29 17:00close56170.031.125790.000000.000008.16112850.25
112342020.06.29 17:00close56160.021.125850.000000.00000-1.46112848.79
112352020.06.29 23:00sell56180.011.123730.000000.00000
112362020.06.30 09:00close56180.011.123180.000000.000000.51112849.30
112372020.07.01 03:00buy56190.011.123350.000000.00000
112382020.07.01 05:00close56190.011.123920.000000.000000.53112849.83
112392020.07.01 06:00buy56200.011.123950.000000.00000
112402020.07.01 13:00buy56210.021.120770.000000.00000
112412020.07.01 17:00close56200.011.123960.000000.00000-0.03112849.80
112422020.07.01 17:00close56210.021.123940.000000.000006.26112856.06
112432020.07.02 02:00sell56220.011.125230.000000.00000
112442020.07.02 03:00buy56230.011.125190.000000.00000
112452020.07.02 06:00close56230.011.125940.000000.000000.71112856.77
112462020.07.02 11:00sell56240.021.128120.000000.00000
112472020.07.02 16:00close56220.011.126340.000000.00000-1.15112855.62
112482020.07.02 16:00close56240.021.126390.000000.000003.38112859.00
112492020.07.03 05:00sell56250.011.124200.000000.00000
112502020.07.03 08:00close56250.011.122880.000000.000001.28112860.28
112512020.07.03 23:00buy56260.011.124710.000000.00000
112522020.07.06 04:00close56260.011.126380.000000.000001.56112861.84
112532020.07.07 02:00sell56270.011.130990.000000.00000
112542020.07.07 10:00close56270.011.129290.000000.000001.66112863.50
112552020.07.08 00:05sell56280.011.127320.000000.00000
112562020.07.08 04:00buy56290.011.127000.000000.00000
112572020.07.08 06:00close56290.011.127890.000000.000000.85112864.35
112582020.07.08 09:00buy56300.011.127720.000000.00000
112592020.07.08 11:00close56300.011.128770.000000.000001.01112865.36
112602020.07.08 17:00sell56310.021.133050.000000.00000
112612020.07.09 04:00buy56320.011.133390.000000.00000
112622020.07.09 06:00close56320.011.134740.000000.000001.31112866.67
112632020.07.09 07:00sell56330.031.136220.000000.00000
112642020.07.09 12:00close56280.011.133060.000000.00000-5.79112860.88
112652020.07.09 12:00close56330.031.133100.000000.000009.24112870.12
112662020.07.09 12:00close56310.021.132980.000000.000000.05112870.17
112672020.07.10 00:00sell56340.011.128380.000000.00000
112682020.07.10 04:00close56340.011.127540.000000.000000.80112870.97
112692020.07.10 23:00sell56350.011.129970.000000.00000
112702020.07.13 03:00buy56360.011.130880.000000.00000
112712020.07.13 04:00close56360.011.131470.000000.000000.55112871.52
112722020.07.13 06:00sell56370.021.132450.000000.00000
112732020.07.13 12:00close56350.011.130870.000000.00000-0.94112870.58
112742020.07.13 12:00close56370.021.131000.000000.000002.82112873.40
112752020.07.14 04:00sell56380.011.134590.000000.00000
112762020.07.14 06:00close56380.011.133910.000000.000000.64112874.04
112772020.07.14 07:00buy56390.011.134300.000000.00000
112782020.07.14 12:00close56390.011.135010.000000.000000.67112874.71
112792020.07.14 23:00sell56400.011.138960.000000.00000
112802020.07.15 02:00buy56410.011.141060.000000.00000
112812020.07.15 04:00sell56420.021.141280.000000.00000
112822020.07.15 07:00close56400.011.139740.000000.00000-0.82112873.89
112832020.07.15 07:00close56420.021.139800.000000.000002.88112876.77
112842020.07.15 09:00sell56430.011.139960.000000.00000
112852020.07.15 11:00close56410.011.143250.000000.000002.15112878.92
112862020.07.15 11:00sell56440.021.143290.000000.00000
112872020.07.15 19:00close56430.011.140580.000000.00000-0.66112878.26
112882020.07.15 19:00close56440.021.140690.000000.000005.12112883.38
112892020.07.16 01:00buy56450.011.141410.000000.00000
112902020.07.16 13:00buy56460.021.138110.000000.00000
112912020.07.16 15:00close56450.011.141270.000000.00000-0.18112883.20
112922020.07.16 15:00close56460.021.141270.000000.000006.24112889.44
112932020.07.17 03:00buy56470.011.138930.000000.00000
112942020.07.17 12:00close56470.011.141540.000000.000002.57112892.01
112952020.07.17 22:00buy56480.011.143630.000000.00000
112962020.07.20 00:07buy56490.021.142010.000000.00000
112972020.07.20 02:00close56480.011.143620.000000.00000-0.12112891.89
112982020.07.20 02:00close56490.021.143580.000000.000003.06112894.95
112992020.07.21 04:00sell56500.011.145510.000000.00000
113002020.07.21 07:00close56500.011.144670.000000.000000.80112895.75
113012020.07.22 01:00sell56510.011.153230.000000.00000
113022020.07.22 03:00buy56520.011.153590.000000.00000
113032020.07.22 06:00close56520.011.154530.000000.000000.90112896.65
113042020.07.22 11:00close56510.011.152000.000000.000001.19112897.84
113052020.07.23 01:00sell56530.011.157320.000000.00000
113062020.07.23 03:00close56530.011.156450.000000.000000.83112898.67
113072020.07.23 05:00buy56540.011.157420.000000.00000
113082020.07.23 08:00close56540.011.158040.000000.000000.58112899.25
113092020.07.24 03:00sell56550.011.159500.000000.00000
113102020.07.24 06:00buy56560.011.161650.000000.00000
113112020.07.24 14:00close56550.011.158430.000000.000001.03112900.28
113122020.07.24 14:00buy56570.021.158560.000000.00000
113132020.07.24 16:00close56560.011.161440.000000.00000-0.25112900.03
113142020.07.24 16:00close56570.021.161430.000000.000005.66112905.69
113152020.07.27 00:05sell56580.011.164460.000000.00000
113162020.07.27 02:00buy56590.011.165290.000000.00000
113172020.07.27 04:00close56590.011.168900.000000.000003.57112909.26
113182020.07.27 04:00sell56600.021.168850.000000.00000
113192020.07.27 14:00sell56610.031.172640.000000.00000
113202020.07.27 17:00sell56620.041.175930.000000.00000
113212020.07.28 11:00close56580.011.171240.000000.00000-6.82112902.44
113222020.07.28 11:00close56610.031.171170.000000.000004.28112906.72
113232020.07.28 11:00close56620.041.171240.000000.0000018.59112925.31
113242020.07.28 11:00close56600.021.171240.000000.00000-4.86112920.45
113252020.07.28 23:00sell56630.011.171450.000000.00000
113262020.07.29 07:00buy56640.011.172990.000000.00000
113272020.07.29 10:00close56640.011.174840.000000.000001.81112922.26
113282020.07.29 10:00sell56650.021.174680.000000.00000
113292020.07.29 15:00close56630.011.172370.000000.00000-0.96112921.30
113302020.07.29 15:00close56650.021.172260.000000.000004.76112926.06
113312020.07.30 04:00sell56660.011.178030.000000.00000
113322020.07.30 05:00close56660.011.177070.000000.000000.92112926.98
113332020.07.30 06:00sell56670.011.177700.000000.00000
113342020.07.30 08:00close56670.011.177000.000000.000000.66112927.64
113352020.07.31 01:00buy56680.011.184370.000000.00000
113362020.07.31 03:00close56680.011.187150.000000.000002.74112930.38
113372020.08.05 03:00sell56690.011.181390.000000.00000
113382020.08.05 09:00close56690.011.180370.000000.000000.98112931.36
113392020.08.06 01:00sell56700.011.186450.000000.00000
113402020.08.06 03:00buy56710.011.187270.000000.00000
113412020.08.06 04:00close56710.011.187760.000000.000000.45112931.81
113422020.08.06 11:00close56700.011.184390.000000.000002.02112933.83
113432020.08.07 00:00sell56720.011.187730.000000.00000
113442020.08.07 05:00close56720.011.186980.000000.000000.71112934.54
113452020.08.10 02:00buy56730.011.177820.000000.00000
113462020.08.10 04:00close56730.011.179340.000000.000001.48112936.02
113472020.08.10 23:00sell56740.011.174450.000000.00000
113482020.08.11 03:00close56740.011.173680.000000.000000.73112936.75
113492020.08.12 01:00sell56750.011.174020.000000.00000
113502020.08.12 04:00close56750.011.173490.000000.000000.49112937.24
113512020.08.12 05:00sell56760.011.173020.000000.00000
113522020.08.12 06:00close56760.011.172100.000000.000000.88112938.12
113532020.08.13 00:00sell56770.011.178360.000000.00000
113542020.08.13 01:00buy56780.011.178660.000000.00000
113552020.08.13 03:00close56780.011.179300.000000.000000.60112938.72
113562020.08.13 05:00sell56790.021.180700.000000.00000
113572020.08.13 12:00sell56800.031.183860.000000.00000
113582020.08.13 22:00close56770.011.179920.000000.00000-1.60112937.12
113592020.08.13 22:00close56800.031.179820.000000.0000012.00112949.12
113602020.08.13 22:00close56790.021.179770.000000.000001.78112950.90
113612020.08.14 00:00sell56810.011.181190.000000.00000
113622020.08.14 03:00buy56820.011.181600.000000.00000
113632020.08.14 11:00close56810.011.180130.000000.000001.02112951.92
113642020.08.14 13:00buy56830.021.179270.000000.00000
113652020.08.14 14:00close56820.011.180840.000000.00000-0.80112951.12
113662020.08.14 14:00close56830.021.180930.000000.000003.24112954.36
113672020.08.14 23:00sell56840.011.183500.000000.00000
113682020.08.17 02:00buy56850.011.184310.000000.00000
113692020.08.17 03:00close56850.011.185250.000000.000000.90112955.26
113702020.08.17 04:00buy56860.011.184820.000000.00000
113712020.08.17 06:00close56860.011.185780.000000.000000.92112956.18
113722020.08.17 07:00sell56870.021.186040.000000.00000
113732020.08.17 12:00close56840.011.183930.000000.00000-0.47112955.70
113742020.08.17 12:00close56870.021.183940.000000.000004.12112959.82
113752020.08.17 23:00sell56880.011.187070.000000.00000
113762020.08.18 12:00sell56890.021.191030.000000.00000
113772020.08.18 16:00sell56900.031.193620.000000.00000
113782020.08.19 03:00buy56910.011.194750.000000.00000
113792020.08.19 18:00close56880.011.190130.000000.00000-3.10112956.72
113802020.08.19 18:00close56900.031.189990.000000.0000010.76112967.48
113812020.08.19 18:00close56890.021.189990.000000.000002.00112969.48
113822020.08.19 18:00buy56920.021.190150.000000.00000
113832020.08.19 20:00buy56930.031.187870.000000.00000
113842020.08.19 22:00buy56940.041.185660.000000.00000
113852020.08.20 06:00sell56950.011.184420.000000.00000
113862020.08.20 12:00close56950.011.183600.000000.000000.78112970.26
113872020.08.20 16:00buy56960.051.183090.000000.00000
113882020.08.20 23:00sell56970.011.186150.000000.00000
113892020.08.21 04:00close56910.011.187330.000000.00000-7.73112962.53
113902020.08.21 04:00close56930.031.187390.000000.00000-2.38112960.15
113912020.08.21 04:00close56960.051.187350.000000.0000020.76112980.91
113922020.08.21 04:00close56940.041.187510.000000.000006.15112987.06
113932020.08.21 04:00close56920.021.187430.000000.00000-6.06112981.00
113942020.08.21 11:00close56970.011.184170.000000.000001.94112982.94
113952020.08.21 22:00buy56980.011.178820.000000.00000
113962020.08.21 23:00close56980.011.179500.000000.000000.64112983.58
113972020.08.24 01:00buy56990.011.179660.000000.00000
113982020.08.24 05:00close56990.011.180180.000000.000000.48112984.06
113992020.08.25 04:00buy57000.011.179880.000000.00000
114002020.08.25 05:00close57000.011.180530.000000.000000.61112984.67
114012020.08.25 23:00buy57010.011.183160.000000.00000
114022020.08.26 03:00sell57020.011.183440.000000.00000
114032020.08.26 06:00close57020.011.182050.000000.000001.35112986.02
114042020.08.26 11:00buy57030.021.180950.000000.00000
114052020.08.26 20:00close57010.011.183170.000000.00000-0.10112985.92
114062020.08.26 20:00close57030.021.183210.000000.000004.44112990.36
114072020.08.27 01:00buy57040.011.183450.000000.00000
114082020.08.27 03:00close57040.011.183970.000000.000000.48112990.84
114092020.08.27 10:00buy57050.011.183230.000000.00000
114102020.08.27 14:00buy57060.021.180610.000000.00000
114112020.08.27 16:00close57050.011.183280.000000.000000.01112990.85
114122020.08.27 16:00close57060.021.183340.000000.000005.38112996.23
114132020.08.31 02:00sell57070.011.190810.000000.00000
114142020.08.31 08:00close57070.011.190210.000000.000000.56112996.79
114152020.08.31 09:00sell57080.011.190500.000000.00000
114162020.08.31 11:00close57080.011.189290.000000.000001.17112997.96
114172020.09.02 05:00sell57090.011.190230.000000.00000
114182020.09.02 11:00close57090.011.187360.000000.000002.83113000.79
114192020.09.03 00:00buy57100.011.185410.000000.00000
114202020.09.03 04:00sell57110.011.183020.000000.00000
114212020.09.03 05:00buy57120.021.183210.000000.00000
114222020.09.03 07:00close57110.011.182080.000000.000000.90113001.69
114232020.09.03 09:00buy57130.031.180370.000000.00000
114242020.09.03 12:00close57100.011.183270.000000.00000-2.18112999.51
114252020.09.03 12:00close57130.031.183260.000000.000008.55113008.06
114262020.09.03 12:00close57120.021.183230.000000.00000-0.04113008.02
114272020.09.03 22:00sell57140.011.185710.000000.00000
114282020.09.04 00:00close57140.011.185100.000000.000000.57113008.59
114292020.09.04 02:00buy57150.011.184660.000000.00000
114302020.09.04 04:00close57150.011.185360.000000.000000.66113009.25
114312020.09.04 05:00buy57160.011.185350.000000.00000
114322020.09.04 12:00close57160.011.185890.000000.000000.50113009.75
114332020.09.07 05:00sell57170.011.183710.000000.00000
114342020.09.07 06:00buy57180.011.183600.000000.00000
114352020.09.07 09:00close57170.011.183030.000000.000000.64113010.39
114362020.09.07 22:00buy57190.021.181240.000000.00000
114372020.09.08 17:00buy57200.031.177870.000000.00000
114382020.09.09 00:00sell57210.011.177530.000000.00000
114392020.09.09 02:00close57210.011.176830.000000.000000.66113011.05
114402020.09.09 04:00sell57220.011.177590.000000.00000
114412020.09.09 10:00close57220.011.176720.000000.000000.83113011.88
114422020.09.09 14:00buy57230.041.175520.000000.00000
114432020.09.09 16:00close57180.011.179770.000000.00000-4.01113007.87
114442020.09.09 16:00close57200.031.179920.000000.000005.83113013.70
114452020.09.09 16:00close57230.041.179780.000000.0000016.88113030.58
114462020.09.09 16:00close57190.021.179920.000000.00000-2.99113027.59
114472020.09.10 02:00sell57240.011.180870.000000.00000
114482020.09.10 12:00sell57250.021.183400.000000.00000
114492020.09.10 16:00sell57260.031.188840.000000.00000
114502020.09.10 22:00close57240.011.182540.000000.00000-1.71113025.88
114512020.09.10 22:00close57260.031.182560.000000.0000018.72113044.60
114522020.09.10 22:00close57250.021.182570.000000.000001.58113046.18
114532020.09.11 03:00sell57270.011.182360.000000.00000
114542020.09.11 05:00buy57280.011.183470.000000.00000
114552020.09.11 12:00close57280.011.185620.000000.000002.11113048.29
114562020.09.11 12:00sell57290.021.185640.000000.00000
114572020.09.11 17:00close57270.011.183960.000000.00000-1.64113046.65
114582020.09.11 17:00close57290.021.183940.000000.000003.32113049.97
114592020.09.11 23:00sell57300.011.184100.000000.00000
114602020.09.14 04:00close57300.011.183450.000000.000000.61113050.57
114612020.09.14 05:00sell57310.011.184340.000000.00000
114622020.09.14 14:00sell57320.021.187390.000000.00000
114632020.09.15 14:00sell57330.031.189970.000000.00000
114642020.09.15 16:00close57310.011.187460.000000.00000-3.16113047.41
114652020.09.15 16:00close57330.031.187470.000000.000007.38113054.79
114662020.09.15 16:00close57320.021.187570.000000.00000-0.44113054.35
114672020.09.16 00:00sell57340.011.184550.000000.00000
114682020.09.16 04:00close57340.011.183550.000000.000000.96113055.31
114692020.09.17 05:00sell57350.011.176180.000000.00000
114702020.09.17 07:00close57350.011.175460.000000.000000.68113055.99
114712020.09.18 01:00buy57360.011.184820.000000.00000
114722020.09.18 04:00close57360.011.185470.000000.000000.61113056.60
114732020.09.21 03:00buy57370.011.184700.000000.00000
114742020.09.21 04:00close57370.011.186020.000000.000001.28113057.88
114752020.09.21 05:00buy57380.011.185580.000000.00000
114762020.09.21 07:00close57380.011.186690.000000.000001.07113058.95
114772020.09.21 22:00buy57390.011.175400.000000.00000
114782020.09.21 23:00close57390.011.176400.000000.000000.96113059.91
114792020.09.22 03:00sell57400.011.176300.000000.00000
114802020.09.22 06:00buy57410.011.176410.000000.00000
114812020.09.22 09:00close57400.011.175280.000000.000000.98113060.89
114822020.09.22 11:00buy57420.021.172460.000000.00000
114832020.09.22 12:00close57410.011.174500.000000.00000-1.95113058.94
114842020.09.22 12:00close57420.021.174510.000000.000004.02113062.96
114852020.09.22 23:00buy57430.011.171030.000000.00000
114862020.09.23 03:00sell57440.011.170610.000000.00000
114872020.09.23 04:00close57440.011.168190.000000.000002.38113065.34
114882020.09.23 04:00buy57450.021.168050.000000.00000
114892020.09.23 12:00close57430.011.170330.000000.00000-0.81113064.53
114902020.09.23 12:00close57450.021.170380.000000.000004.58113069.11
114912020.09.24 00:00buy57460.011.166330.000000.00000
114922020.09.24 04:00close57460.011.167210.000000.000000.84113069.95
114932020.09.25 00:00sell57470.011.167230.000000.00000
114942020.09.25 04:00buy57480.011.166790.000000.00000
114952020.09.25 07:00close57470.011.166570.000000.000000.62113070.57
114962020.09.25 10:00close57480.011.167560.000000.000000.73113071.30
114972020.09.25 22:00sell57490.011.162110.000000.00000
114982020.09.25 23:00buy57500.011.162730.000000.00000
114992020.09.28 06:00close57500.011.163520.000000.000000.68113071.98
115002020.09.28 13:00sell57510.021.164590.000000.00000
115012020.09.28 15:00sell57520.031.167550.000000.00000
115022020.09.28 18:00close57490.011.164330.000000.00000-2.26113069.72
115032020.09.28 18:00close57520.031.164390.000000.000009.36113079.08
115042020.09.28 18:00close57510.021.164390.000000.000000.32113079.40
115052020.09.29 00:00buy57530.011.166640.000000.00000
115062020.09.29 02:00sell57540.011.166990.000000.00000
115072020.09.29 03:00close57530.011.167710.000000.000001.03113080.43
115082020.09.29 05:00buy57550.011.166980.000000.00000
115092020.09.29 08:00close57550.011.167640.000000.000000.62113081.05
115102020.09.29 13:00sell57560.021.169380.000000.00000
115112020.09.29 17:00sell57570.031.172410.000000.00000
115122020.09.30 01:00buy57580.011.174210.000000.00000
115132020.09.30 12:00buy57590.021.171030.000000.00000
115142020.09.30 17:00close57540.011.169540.000000.00000-2.59113078.46
115152020.09.30 17:00close57570.031.169700.000000.000008.00113086.46
115162020.09.30 17:00close57560.021.169570.000000.00000-0.46113086.00
115172020.09.30 18:00close57580.011.172860.000000.00000-1.39113084.61
115182020.09.30 18:00close57590.021.172780.000000.000003.42113088.03
115192020.10.01 05:00buy57600.011.173580.000000.00000
115202020.10.01 07:00close57600.011.174450.000000.000000.83113088.86
115212020.10.02 00:07buy57610.011.174620.000000.00000
115222020.10.02 01:00sell57620.011.174610.000000.00000
115232020.10.02 04:00close57620.011.173590.000000.000000.98113089.84
115242020.10.02 06:00buy57630.021.172030.000000.00000
115252020.10.02 10:00close57610.011.173630.000000.00000-1.03113088.81
115262020.10.02 10:00close57630.021.173660.000000.000003.18113091.99
115272020.10.02 21:00buy57640.011.171480.000000.00000
115282020.10.05 04:00close57640.011.172600.000000.000001.01113093.00
115292020.10.06 02:00sell57650.011.178680.000000.00000
115302020.10.06 05:00buy57660.011.178680.000000.00000
115312020.10.06 07:00close57660.011.179280.000000.000000.56113093.56
115322020.10.06 11:00close57650.011.177620.000000.000001.02113094.58
115332020.10.07 03:00sell57670.011.173600.000000.00000
115342020.10.07 05:00close57670.011.172790.000000.000000.77113095.35
115352020.10.07 06:00buy57680.011.173140.000000.00000
115362020.10.07 09:00close57680.011.173850.000000.000000.67113096.02
115372020.10.07 22:00buy57690.011.176790.000000.00000
115382020.10.08 00:00sell57700.011.176280.000000.00000
115392020.10.08 09:00close57690.011.177480.000000.000000.45113096.47
115402020.10.08 16:00close57700.011.175560.000000.000000.68113097.15
115412020.10.08 23:00buy57710.011.175960.000000.00000
115422020.10.09 02:00sell57720.011.176310.000000.00000
115432020.10.09 03:00close57710.011.176590.000000.000000.52113097.67
115442020.10.09 12:00sell57730.021.180140.000000.00000
115452020.10.09 22:00sell57740.031.182480.000000.00000
115462020.10.12 06:00buy57750.011.181880.000000.00000
115472020.10.12 14:00close57720.011.179780.000000.00000-3.51113094.16
115482020.10.12 14:00close57740.031.179800.000000.000007.91113102.07
115492020.10.12 14:00close57730.021.179800.000000.000000.60113102.67
115502020.10.12 15:00buy57760.021.179320.000000.00000
115512020.10.12 16:00close57750.011.180880.000000.00000-1.04113101.63
115522020.10.12 16:00close57760.021.180960.000000.000003.20113104.83
115532020.10.12 23:00sell57770.011.181290.000000.00000
115542020.10.13 04:00close57770.011.180100.000000.000001.15113105.97
115552020.10.14 02:00buy57780.011.174340.000000.00000
115562020.10.14 10:00sell57790.011.174450.000000.00000
115572020.10.14 13:00close57790.011.173100.000000.000001.31113107.28
115582020.10.14 16:00close57780.011.176200.000000.000001.82113109.10
115592020.10.15 00:00sell57800.011.174540.000000.00000
115602020.10.15 10:00close57800.011.173620.000000.000000.88113109.98
115612020.10.16 01:00buy57810.011.171090.000000.00000
115622020.10.16 04:00sell57820.011.171200.000000.00000
115632020.10.16 06:00close57820.011.170400.000000.000000.76113110.74
115642020.10.16 14:00close57810.011.171880.000000.000000.75113111.49
115652020.10.16 23:00sell57830.011.171800.000000.00000
115662020.10.19 07:00close57830.011.170810.000000.000000.95113112.44
115672020.10.20 23:00sell57840.011.182420.000000.00000
115682020.10.21 03:00buy57850.011.182910.000000.00000
115692020.10.21 05:00close57850.011.183500.000000.000000.55113112.99
115702020.10.21 08:00sell57860.021.184690.000000.00000
115712020.10.21 18:00sell57870.031.187440.000000.00000
115722020.10.22 04:00close57840.011.184700.000000.00000-2.33113110.66
115732020.10.22 04:00close57870.031.184580.000000.000008.44113119.11
115742020.10.22 04:00close57860.021.184710.000000.00000-0.13113118.97
115752020.10.22 06:00sell57880.011.184160.000000.00000
115762020.10.22 10:00buy57890.011.184780.000000.00000
115772020.10.22 11:00close57890.011.186120.000000.000001.30113120.27
115782020.10.22 13:00close57880.011.183320.000000.000000.80113121.07
115792020.10.22 23:00buy57900.011.181910.000000.00000
115802020.10.23 11:00close57900.011.182800.000000.000000.78113121.86
115812020.10.26 06:00sell57910.011.183330.000000.00000
115822020.10.26 11:00close57910.011.181790.000000.000001.50113123.36
115832020.10.28 00:00sell57920.011.178690.000000.00000
115842020.10.28 01:00close57920.011.177980.000000.000000.67113124.03
115852020.10.28 05:00sell57930.011.177720.000000.00000
115862020.10.28 08:00buy57940.011.178500.000000.00000
115872020.10.28 09:00close57930.011.176750.000000.000000.93113124.96
115882020.10.28 12:00buy57950.021.174870.000000.00000
115892020.10.29 01:00sell57960.011.174850.000000.00000
115902020.10.29 10:00close57960.011.173590.000000.000001.22113126.18
115912020.10.29 13:00buy57970.031.171750.000000.00000
115922020.10.29 16:00buy57980.041.169230.000000.00000
115932020.10.29 18:00buy57990.051.165850.000000.00000
115942020.10.30 01:00sell58000.011.166890.000000.00000
115952020.10.30 15:00sell58010.021.169930.000000.00000
115962020.10.30 17:00close58000.011.167820.000000.00000-0.97113125.21
115972020.10.30 17:00close58010.021.167920.000000.000003.94113129.15
115982020.11.02 07:00buy58020.061.163150.000000.00000
115992020.11.03 12:00close57940.011.169660.000000.00000-9.29113119.86
116002020.11.03 12:00close57970.031.169730.000000.00000-6.79113113.07
116012020.11.03 12:00close57990.051.169680.000000.0000017.93113131.00
116022020.11.03 12:00close58020.061.169730.000000.0000038.83113169.83
116032020.11.03 12:00close57980.041.169640.000000.000000.66113170.49
116042020.11.03 12:00close57950.021.169550.000000.00000-11.54113158.96
116052020.11.04 00:02sell58030.011.171820.000000.00000
116062020.11.04 02:00sell58040.021.176240.000000.00000
116072020.11.04 03:00close58030.011.168930.000000.000002.85113161.81
116082020.11.04 03:00close58040.021.169030.000000.0000014.34113176.15
116092020.11.04 17:00buy58050.011.170940.000000.00000
116102020.11.04 19:00close58050.011.173010.000000.000002.03113178.18
116112020.11.05 07:00buy58060.011.173760.000000.00000
116122020.11.05 10:00close58060.011.174560.000000.000000.76113178.94
116132020.11.06 01:00buy58070.011.182510.000000.00000
116142020.11.06 04:00sell58080.011.181140.000000.00000
116152020.11.06 10:00close58070.011.184050.000000.000001.50113180.44
116162020.11.06 10:00sell58090.021.184040.000000.00000
116172020.11.06 13:00sell58100.031.186500.000000.00000
116182020.11.06 16:00sell58110.041.188990.000000.00000
116192020.11.06 23:00buy58120.011.187860.000000.00000
116202020.11.09 00:00close58120.011.189000.000000.000001.03113181.47
116212020.11.09 18:00close58080.011.182790.000000.00000-1.69113179.78
116222020.11.09 18:00close58100.031.182840.000000.0000010.85113190.63
116232020.11.09 18:00close58110.041.182940.000000.0000024.03113214.66
116242020.11.09 18:00close58090.021.182900.000000.000002.20113216.86
116252020.11.10 08:00buy58130.011.183450.000000.00000
116262020.11.10 12:00buy58140.021.180790.000000.00000
116272020.11.10 13:00buy58150.031.177990.000000.00000
116282020.11.10 15:00close58130.011.180920.000000.00000-2.57113214.29
116292020.11.10 15:00close58150.031.181040.000000.000009.03113223.32
116302020.11.10 15:00close58140.021.180860.000000.000000.06113223.38
116312020.11.11 00:00sell58160.011.181530.000000.00000
116322020.11.11 10:00close58160.011.180900.000000.000000.59113223.97
116332020.11.11 22:00buy58170.011.177490.000000.00000
116342020.11.11 23:00close58170.011.178100.000000.000000.57113224.54
116352020.11.12 22:00sell58180.011.180520.000000.00000
116362020.11.13 02:00buy58190.011.180480.000000.00000
116372020.11.13 10:00close58190.011.181600.000000.000001.08113225.62
116382020.11.13 22:00sell58200.021.183230.000000.00000
116392020.11.16 01:00buy58210.011.183830.000000.00000
116402020.11.16 02:00close58210.011.184380.000000.000000.51113226.13
116412020.11.16 03:00buy58220.011.184110.000000.00000
116422020.11.16 04:00close58220.011.184720.000000.000000.57113226.70
116432020.11.16 10:00sell58230.031.185660.000000.00000
116442020.11.16 14:00close58180.011.183000.000000.00000-2.52113224.17
116452020.11.16 14:00close58230.031.182990.000000.000007.89113232.06
116462020.11.16 14:00close58200.021.183110.000000.000000.16113232.22
116472020.11.17 02:00buy58240.011.185910.000000.00000
116482020.11.17 06:00sell58250.011.186040.000000.00000
116492020.11.17 10:00close58250.011.184660.000000.000001.34113233.56
116502020.11.17 11:00close58240.011.187360.000000.000001.41113234.97
116512020.11.17 23:00sell58260.011.186430.000000.00000
116522020.11.18 03:00buy58270.011.185990.000000.00000
116532020.11.18 04:00close58260.011.185520.000000.000000.87113235.84
116542020.11.18 07:00close58270.011.186750.000000.000000.72113236.56
116552020.11.19 03:00sell58280.011.183770.000000.00000
116562020.11.19 10:00buy58290.011.184420.000000.00000
116572020.11.19 11:00close58280.011.182760.000000.000000.97113237.53
116582020.11.19 21:00close58290.011.185420.000000.000000.96113238.49
116592020.11.20 01:00buy58300.011.187150.000000.00000
116602020.11.20 05:00sell58310.011.187340.000000.00000
116612020.11.20 07:00close58300.011.188360.000000.000001.17113239.66
116622020.11.20 12:00close58310.011.185860.000000.000001.44113241.10
116632020.11.20 23:00buy58320.011.185860.000000.00000
116642020.11.23 01:00sell58330.011.185930.000000.00000
116652020.11.23 03:00close58320.011.187180.000000.000001.21113242.31
116662020.11.23 07:00buy58340.011.187430.000000.00000
116672020.11.23 13:00close58340.011.189460.000000.000001.99113244.30
116682020.11.23 13:00sell58350.021.189440.000000.00000
116692020.11.23 17:00close58330.011.186770.000000.00000-0.88113243.42
116702020.11.23 17:00close58350.021.186930.000000.000004.94113248.36
116712020.11.24 07:00buy58360.011.185430.000000.00000
116722020.11.24 11:00close58360.011.187410.000000.000001.94113250.30
116732020.11.25 01:00buy58370.011.189360.000000.00000
116742020.11.25 02:00sell58380.011.189850.000000.00000
116752020.11.25 05:00close58370.011.190450.000000.000001.05113251.35
116762020.11.25 14:00close58380.011.188200.000000.000001.61113252.96
116772020.11.26 00:01sell58390.011.191650.000000.00000
116782020.11.26 04:00buy58400.011.192780.000000.00000
116792020.11.26 09:00close58400.011.193460.000000.000000.64113253.60
116802020.11.26 12:00close58390.011.190430.000000.000001.18113254.78
116812020.11.26 23:00buy58410.011.191300.000000.00000
116822020.11.27 00:00sell58420.011.191230.000000.00000
116832020.11.27 06:00close58410.011.192320.000000.000000.91113255.69
116842020.11.27 16:00sell58430.021.193590.000000.00000
116852020.11.27 23:00sell58440.031.196070.000000.00000
116862020.11.30 12:00sell58450.041.198430.000000.00000
116872020.11.30 19:00close58420.011.194740.000000.00000-3.55113252.14
116882020.11.30 19:00close58440.031.194790.000000.000003.71113255.85
116892020.11.30 19:00close58450.041.194780.000000.0000014.44113270.29
116902020.11.30 19:00close58430.021.194870.000000.00000-2.64113267.65
116912020.12.01 04:00buy58460.011.195070.000000.00000
116922020.12.01 05:00close58460.011.195640.000000.000000.53113268.18
116932020.12.01 10:00sell58470.011.196920.000000.00000
116942020.12.01 17:00sell58480.021.199480.000000.00000
116952020.12.01 18:00sell58490.031.203090.000000.00000
116962020.12.01 23:00sell58500.041.207130.000000.00000
116972020.12.02 22:00sell58510.051.210050.000000.00000
116982020.12.03 06:00sell58520.061.212430.000000.00000
116992020.12.03 10:00buy58530.011.212330.000000.00000
117002020.12.03 14:00close58530.011.212920.000000.000000.55113268.73
117012020.12.03 15:00sell58540.071.215610.000000.00000
117022020.12.04 05:00buy58550.011.214570.000000.00000
117032020.12.04 09:00close58550.011.215570.000000.000000.96113269.69
117042020.12.07 06:00buy58560.011.213490.000000.00000
117052020.12.07 11:00buy58570.021.209750.000000.00000
117062020.12.07 15:00close58560.011.211770.000000.00000-1.76113267.93
117072020.12.07 15:00close58570.021.211840.000000.000004.10113272.03
117082020.12.08 04:00buy58580.011.210870.000000.00000
117092020.12.08 06:00close58580.011.211510.000000.000000.60113272.63
117102020.12.09 04:00buy58590.011.211220.000000.00000
117112020.12.09 05:00close58590.011.212000.000000.000000.74113273.37
117122020.12.09 18:00close58470.011.208350.000000.00000-11.49113261.88
117132020.12.09 18:00close58490.031.208360.000000.00000-15.98113245.91
117142020.12.09 18:00close58510.051.208320.000000.000008.38113254.29
117152020.12.09 18:00close58540.071.208240.000000.0000051.25113305.54
117162020.12.09 18:00close58520.061.208330.000000.0000024.31113329.85
117172020.12.09 18:00close58500.041.208290.000000.00000-4.86113324.99
117182020.12.09 18:00close58480.021.208390.000000.00000-17.93113307.06
117192020.12.10 02:00sell58600.011.207890.000000.00000
117202020.12.10 12:00sell58610.021.210580.000000.00000
117212020.12.10 14:00close58600.011.208960.000000.00000-1.11113305.95
117222020.12.10 14:00close58610.021.208960.000000.000003.16113309.11
117232020.12.11 02:00sell58620.011.214300.000000.00000
117242020.12.11 10:00close58620.011.213220.000000.000001.04113310.15
117252020.12.11 23:00sell58630.011.211800.000000.00000
117262020.12.14 07:00buy58640.011.213350.000000.00000
117272020.12.14 08:00close58640.011.214140.000000.000000.75113310.90
117282020.12.14 09:00sell58650.021.214380.000000.00000
117292020.12.14 16:00sell58660.031.217220.000000.00000
117302020.12.14 18:00close58630.011.212640.000000.00000-0.88113310.01
117312020.12.14 18:00close58660.031.212590.000000.0000013.77113323.78
117322020.12.14 18:00close58650.021.212540.000000.000003.60113327.38
117332020.12.15 02:00sell58670.011.214780.000000.00000
117342020.12.15 10:00close58670.011.213650.000000.000001.09113328.47
117352020.12.16 02:00buy58680.011.215590.000000.00000
117362020.12.16 06:00close58680.011.216140.000000.000000.51113328.98
117372020.12.16 09:00sell58690.011.216210.000000.00000
117382020.12.16 10:00close58690.011.215440.000000.000000.73113329.71
117392020.12.17 06:00buy58700.011.221070.000000.00000
117402020.12.17 07:00close58700.011.222560.000000.000001.45113331.16
117412020.12.17 08:00sell58710.011.222660.000000.00000
117422020.12.17 12:00buy58720.011.223370.000000.00000
117432020.12.17 15:00close58720.011.224810.000000.000001.40113332.56
117442020.12.17 17:00sell58730.021.225150.000000.00000
117452020.12.18 17:00close58710.011.223900.000000.00000-1.28113331.28
117462020.12.18 17:00close58730.021.223860.000000.000002.50113333.78
117472020.12.22 03:00buy58740.011.223140.000000.00000
117482020.12.22 04:00sell58750.011.223010.000000.00000
117492020.12.22 07:00close58750.011.222360.000000.000000.61113334.39
117502020.12.22 12:00buy58760.021.220760.000000.00000
117512020.12.22 13:00close58740.011.223040.000000.00000-0.14113334.25
117522020.12.22 13:00close58760.021.223010.000000.000004.42113338.67
117532020.12.23 01:00sell58770.011.216350.000000.00000
117542020.12.23 02:00sell58780.021.218610.000000.00000
117552020.12.23 03:00close58770.011.216430.000000.00000-0.12113338.55
117562020.12.23 03:00close58780.021.216340.000000.000004.46113343.01
117572020.12.23 08:00buy58790.011.218930.000000.00000
117582020.12.23 10:00close58790.011.219750.000000.000000.78113343.79
117592020.12.24 06:00buy58800.011.220980.000000.00000
117602020.12.24 18:00buy58810.021.218360.000000.00000
117612020.12.25 00:00sell58820.011.218640.000000.00000
117622020.12.25 03:00close58820.011.217630.000000.000000.97113344.76
117632020.12.25 06:00close58800.011.220110.000000.00000-0.98113343.78
117642020.12.25 06:00close58810.021.220140.000000.000003.34113347.12
117652020.12.28 23:00sell58830.011.221420.000000.00000
117662020.12.29 06:00sell58840.021.224100.000000.00000
117672020.12.29 08:00buy58850.011.223670.000000.00000
117682020.12.29 09:00close58850.011.224180.000000.000000.47113347.59
117692020.12.29 10:00buy58860.011.224160.000000.00000
117702020.12.29 12:00close58860.011.225050.000000.000000.85113348.44
117712020.12.29 17:00sell58870.031.226670.000000.00000
117722020.12.29 18:00close58830.011.224390.000000.00000-3.01113345.43
117732020.12.29 18:00close58870.031.224420.000000.000006.63113352.06
117742020.12.29 18:00close58840.021.224510.000000.00000-0.90113351.16
117752020.12.30 01:00sell58880.011.225250.000000.00000
117762020.12.30 04:00sell58890.021.229150.000000.00000
117772020.12.30 10:00close58880.011.226770.000000.00000-1.56113349.60
117782020.12.30 10:00close58890.021.226850.000000.000004.52113354.12
117792020.12.31 03:00buy58900.011.230630.000000.00000
117802020.12.31 12:00buy58910.021.228030.000000.00000
117812020.12.31 18:00buy58920.031.223930.000000.00000
117822020.12.31 22:00buy58930.041.221000.000000.00000
117832021.01.04 04:00close58900.011.225210.000000.00000-5.60113348.53
117842021.01.04 04:00close58920.031.225220.000000.000003.34113351.87
117852021.01.04 04:00close58930.041.225160.000000.0000015.94113367.80
117862021.01.04 04:00close58910.021.225340.000000.00000-5.73113362.07
117872021.01.04 06:00buy58940.011.225490.000000.00000
117882021.01.04 10:00close58940.011.226300.000000.000000.77113362.84
117892021.01.05 02:00sell58950.011.225250.000000.00000
117902021.01.05 05:00buy58960.011.227040.000000.00000
117912021.01.05 13:00close58960.011.227620.000000.000000.54113363.38
117922021.01.05 13:00sell58970.021.227610.000000.00000
117932021.01.05 16:00close58950.011.226190.000000.00000-0.98113362.40
117942021.01.05 16:00close58970.021.226310.000000.000002.52113364.92
117952021.01.06 01:00sell58980.011.229530.000000.00000
117962021.01.06 04:00close58980.011.228910.000000.000000.58113365.50
117972021.01.06 15:00sell58990.011.234070.000000.00000
117982021.01.06 16:00close58990.011.231980.000000.000002.05113367.55
117992021.01.07 04:00sell59000.011.233090.000000.00000
118002021.01.07 05:00close59000.011.232540.000000.000000.51113368.06
118012021.01.07 08:00sell59010.011.231160.000000.00000
118022021.01.07 11:00close59010.011.229550.000000.000001.57113369.63
118032021.01.08 00:00buy59020.011.227310.000000.00000
118042021.01.08 04:00buy59030.021.224950.000000.00000
118052021.01.08 07:00close59020.011.226260.000000.00000-1.09113368.54
118062021.01.08 07:00close59030.021.226350.000000.000002.72113371.26
118072021.01.08 09:00buy59040.011.226380.000000.00000
118082021.01.08 10:00buy59050.021.223890.000000.00000
118092021.01.08 16:00close59040.011.227020.000000.000000.60113371.86
118102021.01.08 16:00close59050.021.227140.000000.000006.42113378.28
118112021.01.11 03:00sell59060.011.218800.000000.00000
118122021.01.11 04:00close59060.011.217810.000000.000000.95113379.23
118132021.01.11 05:00sell59070.011.217950.000000.00000
118142021.01.11 06:00close59070.011.217420.000000.000000.49113379.72
118152021.01.11 09:00sell59080.011.218910.000000.00000
118162021.01.11 10:00close59080.011.217900.000000.000000.97113380.69
118172021.01.11 11:00sell59090.011.219030.000000.00000
118182021.01.11 12:00close59090.011.216160.000000.000002.83113383.52
118192021.01.11 22:00buy59100.011.216320.000000.00000
118202021.01.12 20:00close59100.011.217410.000000.000000.98113384.50
118212021.01.13 05:00sell59110.011.221210.000000.00000
118222021.01.13 07:00buy59120.011.221030.000000.00000
118232021.01.13 10:00close59110.011.220310.000000.000000.86113385.36
118242021.01.13 13:00buy59130.021.217750.000000.00000
118252021.01.13 22:00buy59140.031.215490.000000.00000
118262021.01.14 01:00sell59150.011.215650.000000.00000
118272021.01.14 06:00close59150.011.214490.000000.000001.12113386.48
118282021.01.14 15:00buy59160.041.213100.000000.00000
118292021.01.14 20:00close59120.011.216650.000000.00000-4.62113381.86
118302021.01.14 20:00close59140.031.216610.000000.000002.63113384.49
118312021.01.14 20:00close59160.041.216620.000000.0000013.92113398.41
118322021.01.14 20:00close59130.021.216630.000000.00000-2.73113395.68
118332021.01.15 01:00buy59170.011.215400.000000.00000
118342021.01.15 04:00sell59180.011.215030.000000.00000
118352021.01.15 08:00close59180.011.214130.000000.000000.86113396.54
118362021.01.15 11:00buy59190.021.213090.000000.00000
118372021.01.15 17:00buy59200.031.209860.000000.00000
118382021.01.18 02:00buy59210.041.206580.000000.00000
118392021.01.19 11:00close59170.011.210980.000000.00000-4.60113391.94
118402021.01.19 11:00close59200.031.211030.000000.000002.98113394.93
118412021.01.19 11:00close59210.041.210950.000000.0000017.05113411.97
118422021.01.19 11:00close59190.021.210920.000000.00000-4.69113407.28
118432021.01.19 22:00sell59220.011.212610.000000.00000
118442021.01.20 10:00sell59230.021.215650.000000.00000
118452021.01.20 11:00close59220.011.213600.000000.00000-1.03113406.25
118462021.01.20 11:00close59230.021.213490.000000.000004.24113410.49
118472021.01.21 01:00sell59240.011.210970.000000.00000
118482021.01.21 08:00sell59250.021.213500.000000.00000
118492021.01.21 10:00close59240.011.211920.000000.00000-0.99113409.50
118502021.01.21 10:00close59250.021.211990.000000.000002.94113412.44
118512021.01.22 00:00buy59260.011.216630.000000.00000
118522021.01.22 04:00close59260.011.217280.000000.000000.61113413.05
118532021.01.22 05:00buy59270.011.217430.000000.00000
118542021.01.22 08:00sell59280.011.217100.000000.00000
118552021.01.22 09:00close59280.011.216620.000000.000000.44113413.49
118562021.01.22 11:00close59270.011.217950.000000.000000.48113413.97
118572021.01.22 23:00sell59290.011.216880.000000.00000
118582021.01.25 12:00close59290.011.214900.000000.000001.94113415.91
118592021.01.26 01:00sell59300.011.214310.000000.00000
118602021.01.26 03:00close59300.011.213410.000000.000000.86113416.77
118612021.01.26 04:00sell59310.011.214430.000000.00000
118622021.01.26 07:00close59310.011.213070.000000.000001.32113418.09
118632021.01.27 01:00sell59320.011.216090.000000.00000
118642021.01.27 04:00buy59330.011.216210.000000.00000
118652021.01.27 10:00close59320.011.215440.000000.000000.61113418.70
118662021.01.27 12:00buy59340.021.212190.000000.00000
118672021.01.27 17:00buy59350.031.206850.000000.00000
118682021.01.27 20:00close59330.011.211680.000000.00000-4.57113414.13
118692021.01.27 20:00close59350.031.211810.000000.0000014.76113428.89
118702021.01.27 20:00close59340.021.211730.000000.00000-1.00113427.89
118712021.01.28 03:00buy59360.011.208800.000000.00000
118722021.01.28 04:00close59360.011.210060.000000.000001.22113429.11
118732021.01.28 07:00buy59370.011.209440.000000.00000
118742021.01.28 08:00close59370.011.210460.000000.000000.98113430.09
118752021.01.29 01:00sell59380.011.212120.000000.00000
118762021.01.29 03:00close59380.011.210730.000000.000001.35113431.44
118772021.01.29 05:00sell59390.011.210440.000000.00000
118782021.01.29 06:00close59390.011.209880.000000.000000.52113431.96
118792021.01.29 08:00sell59400.011.209990.000000.00000
118802021.01.29 13:00sell59410.021.213400.000000.00000
118812021.02.01 02:00buy59420.011.212290.000000.00000
118822021.02.01 03:00close59420.011.213050.000000.000000.72113432.68
118832021.02.01 11:00close59400.011.208840.000000.000001.11113433.79
118842021.02.01 11:00close59410.021.208820.000000.000009.08113442.86
118852021.02.01 22:00sell59430.011.206570.000000.00000
118862021.02.01 23:00close59430.011.205750.000000.000000.78113443.64
118872021.02.02 01:00sell59440.011.206120.000000.00000
118882021.02.02 09:00buy59450.011.207220.000000.00000
118892021.02.02 11:00close59450.011.208680.000000.000001.42113445.06
118902021.02.02 11:00sell59460.021.208560.000000.00000
118912021.02.02 12:00close59440.011.206690.000000.00000-0.61113444.45
118922021.02.02 12:00close59460.021.206690.000000.000003.66113448.11
118932021.02.02 23:00sell59470.011.203710.000000.00000
118942021.02.03 05:00buy59480.011.204780.000000.00000
118952021.02.03 11:00close59470.011.203200.000000.000000.47113448.58
118962021.02.03 12:00buy59490.021.202400.000000.00000
118972021.02.04 02:00close59480.011.204140.000000.00000-0.88113447.70
118982021.02.04 02:00close59490.021.204190.000000.000003.09113450.79
118992021.02.04 04:00buy59500.011.203580.000000.00000
119002021.02.04 09:00buy59510.021.201240.000000.00000
119012021.02.04 12:00buy59520.031.198640.000000.00000
119022021.02.04 20:00buy59530.041.195980.000000.00000
119032021.02.04 23:00sell59540.011.196540.000000.00000
119042021.02.05 05:00close59540.011.195450.000000.000001.05113451.84
119052021.02.05 16:00close59500.011.200280.000000.00000-3.41113448.43
119062021.02.05 16:00close59520.031.200360.000000.000004.84113453.26
119072021.02.05 16:00close59530.041.200430.000000.0000017.37113470.63
119082021.02.05 16:00close59510.021.200390.000000.00000-1.92113468.72
119092021.02.08 08:00sell59550.011.203750.000000.00000
119102021.02.08 11:00close59550.011.203120.000000.000000.59113469.31
119112021.02.09 00:06buy59560.011.205290.000000.00000
119122021.02.09 04:00close59560.011.205970.000000.000000.64113469.95
119132021.02.10 00:00sell59570.011.211840.000000.00000
119142021.02.11 16:00sell59580.021.214280.000000.00000
119152021.02.11 19:00close59570.011.212630.000000.00000-0.84113469.11
119162021.02.11 19:00close59580.021.212680.000000.000003.12113472.23
119172021.02.12 02:00sell59590.011.213160.000000.00000
119182021.02.12 05:00close59590.011.212060.000000.000001.06113473.29
119192021.02.12 07:00sell59600.011.212270.000000.00000
119202021.02.12 10:00close59600.011.211520.000000.000000.71113474.00
119212021.02.15 03:00sell59610.011.212020.000000.00000
119222021.02.16 05:00sell59620.021.214510.000000.00000
119232021.02.16 10:00close59610.011.213160.000000.00000-1.18113472.82
119242021.02.16 10:00close59620.021.213210.000000.000002.52113475.34
119252021.02.17 23:00buy59630.011.204240.000000.00000
119262021.02.18 01:00sell59640.011.204460.000000.00000
119272021.02.18 03:00close59630.011.204760.000000.000000.28113475.61
119282021.02.18 06:00close59640.011.203640.000000.000000.78113476.39
119292021.02.18 22:00sell59650.011.208500.000000.00000
119302021.02.19 01:00buy59660.011.209250.000000.00000
119312021.02.19 10:00close59660.011.210880.000000.000001.59113477.98
119322021.02.19 10:00sell59670.021.210990.000000.00000
119332021.02.19 12:00sell59680.031.213280.000000.00000
119342021.02.19 21:00close59650.011.211040.000000.00000-2.58113475.40
119352021.02.19 21:00close59680.031.211020.000000.000006.66113482.06
119362021.02.19 21:00close59670.021.211220.000000.00000-0.54113481.52
119372021.02.22 00:03sell59690.011.211610.000000.00000
119382021.02.22 02:00buy59700.011.212570.000000.00000
119392021.02.22 10:00close59690.011.211030.000000.000000.54113482.06
119402021.02.22 11:00buy59710.021.210070.000000.00000
119412021.02.22 13:00close59700.011.212900.000000.000000.29113482.35
119422021.02.22 13:00close59710.021.212870.000000.000005.52113487.87
119432021.02.22 23:00buy59720.011.215270.000000.00000
119442021.02.23 01:00close59720.011.215900.000000.000000.52113488.39
119452021.02.23 05:00buy59730.011.217070.000000.00000
119462021.02.23 09:00sell59740.011.217000.000000.00000
119472021.02.23 11:00close59740.011.215840.000000.000001.12113489.51
119482021.02.23 13:00buy59750.021.214690.000000.00000
119492021.02.24 01:00sell59760.011.214850.000000.00000
119502021.02.24 11:00close59730.011.216760.000000.00000-0.42113489.10
119512021.02.24 11:00close59750.021.216720.000000.000003.84113492.94
119522021.02.24 16:00close59760.011.213460.000000.000001.35113494.29
119532021.02.25 05:00sell59770.011.215920.000000.00000
119542021.02.25 10:00sell59780.021.218780.000000.00000
119552021.02.25 12:00sell59790.031.221980.000000.00000
119562021.02.25 21:00close59770.011.218150.000000.00000-2.27113492.02
119572021.02.25 21:00close59790.031.218150.000000.0000011.37113503.39
119582021.02.25 21:00close59780.021.218050.000000.000001.38113504.77
119592021.02.26 07:00sell59800.011.215510.000000.00000
119602021.02.26 10:00close59800.011.213600.000000.000001.87113506.64
119612021.02.26 11:00sell59810.011.214970.000000.00000
119622021.02.26 12:00close59810.011.212460.000000.000002.47113509.11
119632021.03.01 00:04sell59820.011.207290.000000.00000
119642021.03.01 08:00buy59830.011.208430.000000.00000
119652021.03.01 09:00close59830.011.209070.000000.000000.60113509.71
119662021.03.01 10:00buy59840.011.207630.000000.00000
119672021.03.01 11:00close59820.011.205560.000000.000001.69113511.40
119682021.03.01 12:00buy59850.021.203800.000000.00000
119692021.03.01 23:00sell59860.011.204390.000000.00000
119702021.03.02 04:00close59860.011.203220.000000.000001.13113512.53
119712021.03.02 05:00sell59870.011.202190.000000.00000
119722021.03.02 10:00close59870.011.200700.000000.000001.45113513.98
119732021.03.02 10:00buy59880.031.200650.000000.00000
119742021.03.02 17:00close59840.011.204210.000000.00000-3.53113510.45
119752021.03.02 17:00close59880.031.204330.000000.0000010.92113521.37
119762021.03.02 17:00close59850.021.204220.000000.000000.62113521.99
119772021.03.03 03:00buy59890.011.208680.000000.00000
119782021.03.03 10:00close59890.011.209350.000000.000000.63113522.62
119792021.03.03 22:00buy59900.011.206590.000000.00000
119802021.03.04 08:00sell59910.011.205630.000000.00000
119812021.03.04 11:00close59910.011.204240.000000.000001.35113523.97
119822021.03.04 11:00buy59920.021.204160.000000.00000
119832021.03.04 20:00buy59930.031.199390.000000.00000
119842021.03.04 21:00buy59940.041.196830.000000.00000
119852021.03.05 06:00sell59950.011.196160.000000.00000
119862021.03.05 09:00close59950.011.195360.000000.000000.76113524.73
119872021.03.05 10:00sell59960.011.194930.000000.00000
119882021.03.05 11:00close59960.011.192730.000000.000002.16113526.89
119892021.03.05 11:00buy59970.051.192720.000000.00000
119902021.03.08 06:00buy59980.061.190120.000000.00000
119912021.03.08 11:00buy59990.071.187870.000000.00000
119922021.03.08 19:00buy60000.081.184950.000000.00000
119932021.03.10 23:00close59900.011.192610.000000.00000-14.50113512.40
119942021.03.10 23:00close59930.031.192720.000000.00000-20.95113491.45
119952021.03.10 23:00close59970.051.192620.000000.00000-1.72113489.73
119962021.03.10 23:00close59990.071.192680.000000.0000032.44113522.17
119972021.03.10 23:00close60000.081.192700.000000.0000060.59113582.76
119982021.03.10 23:00close59980.061.192650.000000.0000014.12113596.89
119992021.03.10 23:00close59940.041.192680.000000.00000-17.85113579.04
120002021.03.10 23:00close59920.021.192660.000000.00000-23.62113555.41
120012021.03.11 02:00buy60010.011.192500.000000.00000
120022021.03.11 06:00close60010.011.193170.000000.000000.63113556.04
120032021.03.11 08:00sell60020.011.192820.000000.00000
120042021.03.11 11:00sell60030.021.196520.000000.00000
120052021.03.11 17:00close60020.011.193610.000000.00000-0.83113555.21
120062021.03.11 17:00close60030.021.193650.000000.000005.66113560.87
120072021.03.15 00:00buy60040.011.195260.000000.00000
120082021.03.15 10:00buy60050.021.192070.000000.00000
120092021.03.15 11:00close60040.011.193700.000000.00000-1.60113559.27
120102021.03.15 11:00close60050.021.193730.000000.000003.24113562.51
120112021.03.16 02:00sell60060.011.192650.000000.00000
120122021.03.16 10:00close60060.011.191750.000000.000000.86113563.37
120132021.03.17 01:00sell60070.011.190220.000000.00000
120142021.03.17 10:00close60070.011.189140.000000.000001.04113564.41
120152021.03.19 02:00buy60080.011.191800.000000.00000
120162021.03.19 05:00sell60090.011.190810.000000.00000
120172021.03.19 09:00close60080.011.192580.000000.000000.74113565.15
120182021.03.19 10:00sell60100.021.193160.000000.00000
120192021.03.19 12:00close60090.011.189400.000000.000001.37113566.52
120202021.03.19 12:00close60100.021.189340.000000.000007.56113574.08
120212021.03.21 23:01buy60110.011.187760.000000.00000
120222021.03.22 01:00close60110.011.188410.000000.000000.54113574.63
120232021.03.22 05:00sell60120.011.189200.000000.00000
120242021.03.22 08:00buy60130.011.189410.000000.00000
120252021.03.22 09:00close60120.011.188240.000000.000000.92113575.55
120262021.03.22 11:00close60130.011.190300.000000.000000.85113576.40
120272021.03.23 00:00sell60140.011.193390.000000.00000
120282021.03.23 05:00close60140.011.192610.000000.000000.74113577.14
120292021.03.23 21:00sell60150.011.185220.000000.00000
120302021.03.24 02:00close60150.011.184110.000000.000001.07113578.20
120312021.03.24 09:00buy60160.011.184730.000000.00000
120322021.03.24 10:00buy60170.021.182100.000000.00000
120332021.03.25 00:00sell60180.011.181270.000000.00000
120342021.03.25 10:00close60180.011.180540.000000.000000.69113578.89
120352021.03.25 15:00buy60190.031.179870.000000.00000
120362021.03.25 19:00buy60200.041.176340.000000.00000
120372021.03.26 02:00sell60210.011.177560.000000.00000
120382021.03.29 12:00close60210.011.176630.000000.000000.89113579.78
120392021.03.30 02:00sell60220.011.176710.000000.00000
120402021.03.30 09:00close60220.011.176220.000000.000000.45113580.23
120412021.03.30 11:00buy60230.051.173590.000000.00000
120422021.03.30 23:00sell60240.011.171900.000000.00000
120432021.03.31 06:00close60240.011.170640.000000.000001.22113581.45
120442021.03.31 06:00buy60250.061.170680.000000.00000
120452021.04.01 05:00sell60260.011.172900.000000.00000
120462021.04.01 08:00close60260.011.171550.000000.000001.31113582.76
120472021.04.01 19:00close60160.011.177190.000000.00000-8.26113574.50
120482021.04.01 19:00close60190.031.177140.000000.00000-9.74113564.76
120492021.04.01 19:00close60230.051.177190.000000.0000016.44113581.20
120502021.04.01 19:00close60250.061.177100.000000.0000037.06113618.26
120512021.04.01 19:00close60200.041.177090.000000.000000.94113619.19
120522021.04.01 19:00close60170.021.177090.000000.00000-11.46113607.73
120532021.04.01 23:00buy60270.011.177580.000000.00000
120542021.04.02 12:00close60270.011.178160.000000.000000.47113608.21
120552021.04.06 01:00sell60280.011.181280.000000.00000
120562021.04.06 03:00buy60290.011.181780.000000.00000
120572021.04.06 07:00close60280.011.180270.000000.000000.97113609.18
120582021.04.06 16:00close60290.011.182840.000000.000001.02113610.20
120592021.04.07 02:00buy60300.011.187170.000000.00000
120602021.04.07 11:00close60300.011.187880.000000.000000.67113610.87
120612021.04.08 04:00buy60310.011.186730.000000.00000
120622021.04.08 05:00sell60320.011.186600.000000.00000
120632021.04.08 08:00close60310.011.187170.000000.000000.40113611.27
120642021.04.08 16:00sell60330.021.189230.000000.00000
120652021.04.08 20:00sell60340.031.192130.000000.00000
120662021.04.09 09:00close60320.011.189390.000000.00000-2.83113608.43
120672021.04.09 09:00close60340.031.189200.000000.000008.66113617.10
120682021.04.09 09:00close60330.021.189380.000000.00000-0.38113616.71
120692021.04.12 01:00buy60350.011.189930.000000.00000
120702021.04.12 11:00buy60360.021.187260.000000.00000
120712021.04.12 13:00close60350.011.190400.000000.000000.43113617.14
120722021.04.12 13:00close60360.021.190380.000000.000006.16113623.30
120732021.04.12 23:00sell60370.011.190820.000000.00000
120742021.04.13 03:00buy60380.011.191290.000000.00000
120752021.04.13 05:00close60370.011.190080.000000.000000.70113624.00
120762021.04.13 08:00buy60390.021.188820.000000.00000
120772021.04.13 11:00close60380.011.190390.000000.00000-0.94113623.06
120782021.04.13 11:00close60390.021.190340.000000.000002.96113626.02
120792021.04.14 05:00buy60400.011.195760.000000.00000
120802021.04.14 09:00close60400.011.196500.000000.000000.70113626.72
120812021.04.14 23:00sell60410.011.197780.000000.00000
120822021.04.15 08:00close60410.011.196980.000000.000000.75113627.48
120832021.04.16 06:00sell60420.011.195140.000000.00000
120842021.04.16 11:00sell60430.021.198810.000000.00000
120852021.04.16 22:00buy60440.011.197860.000000.00000
120862021.04.19 03:00close60420.011.197020.000000.00000-1.92113625.55
120872021.04.19 03:00close60430.021.196900.000000.000003.74113629.29
120882021.04.19 05:00buy60450.021.194530.000000.00000
120892021.04.19 06:59close at stop60450.021.195600.000000.000002.06113631.35
120902021.04.19 06:59close at stop60440.011.195600.000000.00000-2.37113628.98